板块分类指数
BOARD INDEX - (2026.03)
| |
创业板指数 |
深市基金指数 |
| 3 月 |
ChiNext |
SZSE MUTUAL FUND |
| Mar. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | 3257.05 | 3319.91 | 3257.05 | 3294.16 | | | | |
| 3 | 3316.63 | 3331.26 | 3206.62 | 3209.48 | | | | |
| 4 | 3171.19 | 3217.11 | 3149.41 | 3164.37 | | | | |
| 5 | 3236.15 | 3264.80 | 3194.96 | 3216.94 | | | | |
| 6 | 3197.66 | 3248.90 | 3177.87 | 3229.30 | | | | |
| 7 | | | | | | | | |
| 8 | | | | | | | | |
| 9 | 3152.72 | 3220.01 | L 3111.88 | 3208.58 | | | | |
| 10 | 3281.94 | 3308.75 | 3272.99 | 3306.14 | | | | |
| 11 | 3318.41 | 3388.10 | 3318.41 | 3349.53 | | | | |
| 12 | 3357.03 | 3358.77 | 3286.77 | 3317.52 | | | | |
| 13 | 3296.50 | 3342.85 | 3296.11 | 3310.28 | | | | |
| 14 | | | | | | | | |
| 15 | | | | | | | | |
| 16 | 3323.98 | 3360.35 | 3284.05 | 3357.02 | | | | |
| 17 | 3385.71 | 3390.02 | 3279.87 | 3280.06 | | | | |
| 18 | 3307.82 | 3350.56 | 3274.26 | 3346.37 | | | | |
| 19 | 3311.44 | 3361.21 | 3295.45 | 3309.10 | | | | |
| 20 | 3362.07 | H 3426.61 | 3348.70 | 3352.10 | | | | |
| 21 | | | | | | | | |
| 22 | | | | | | | | |
| 23 | 3300.56 | 3334.46 | 3214.82 | 3235.22 | | | | |
| 24 | 3266.93 | 3270.19 | 3155.27 | 3251.55 | | | | |
| 25 | 3287.17 | 3325.26 | 3278.73 | 3316.97 | | | | |
| 26 | 3299.03 | 3347.23 | 3264.00 | 3272.49 | | | | |
| 27 | 3236.37 | 3323.33 | 3228.41 | 3295.88 | | | | |
| 28 | | | | | | | | |
| 29 | | | | | | | | |
| 30 | 3254.43 | 3281.39 | 3224.60 | 3273.36 | | | | |
| 31 | 3247.28 | 3280.48 | 3184.95 | 3184.95 | | | | |
| 2026 | | | | | | | | |
| 最高 | 3394.35 | 3426.61 | 3354.65 | 3388.34 | | | | |
| 最低 | 3152.72 | 3217.11 | 3111.88 | 3164.37 | | | | |
| 2000~2026 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |