板块分类指数
BOARD INDEX - (2026.02)
| |
创业板指数 |
深市基金指数 |
| 2 月 |
ChiNext |
SZSE MUTUAL FUND |
| Feb. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | 3368.14 | H 3390.30 | 3262.12 | 3264.11 | | | | |
| 3 | 3318.06 | 3332.48 | 3249.06 | 3324.89 | | | | |
| 4 | 3298.32 | 3318.90 | 3244.71 | 3311.51 | | | | |
| 5 | 3277.72 | 3288.38 | 3238.78 | 3260.28 | | | | |
| 6 | 3222.88 | 3288.03 | L 3199.14 | 3236.46 | | | | |
| 7 | | | | | | | | |
| 8 | | | | | | | | |
| 9 | 3299.60 | 3340.33 | 3276.57 | 3332.77 | | | | |
| 10 | 3321.88 | 3348.48 | 3320.54 | 3320.54 | | | | |
| 11 | 3312.64 | 3324.18 | 3284.24 | 3284.74 | | | | |
| 12 | 3294.57 | 3334.35 | 3292.68 | 3328.06 | | | | |
| 13 | 3309.43 | 3323.37 | 3275.29 | 3275.96 | | | | |
| 14 | | | | | | | | |
| 15 | | | | | | | | |
| 16 | | | | | | | | |
| 17 | | | | | | | | |
| 18 | | | | | | | | |
| 19 | | | | | | | | |
| 20 | | | | | | | | |
| 21 | | | | | | | | |
| 22 | | | | | | | | |
| 23 | | | | | | | | |
| 24 | 3331.79 | 3343.24 | 3292.50 | 3308.26 | | | | |
| 25 | 3313.09 | 3363.18 | 3302.76 | 3354.82 | | | | |
| 26 | 3346.74 | 3351.57 | 3310.55 | 3344.98 | | | | |
| 27 | 3303.98 | 3326.58 | 3292.89 | 3310.30 | | | | |
| 28 | | | | | | | | |
| 2026 | | | | | | | | |
| 最高 | 3394.35 | 3416.84 | 3354.65 | 3388.34 | | | | |
| 最低 | 3222.88 | 3288.03 | 3199.14 | 3236.46 | | | | |
| 2000~2026 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |