| 4月Apr. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2766.42 | 2819.41 | 2766.42 | 2815.41 | 2856.33 | 2891.64 | 2851.98 | 2887.11 |
| 2 | 2828.35 | 2871.11 | 2820.01 | 2852.23 | 2897.54 | 2932.59 | 2890.95 | 2919.19 |
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | 2865.44 | 2871.87 | 2814.49 | 2831.60 | 2929.62 | 2935.65 | 2905.45 | 2923.77 |
| 7 | 2843.57 | 2843.57 | 2773.67 | 2807.20 | 2929.90 | 2929.90 | 2878.81 | 2908.85 |
| 8 | 2793.17 | 2838.94 | 2778.87 | 2826.99 | 2898.44 | 2927.97 | 2885.79 | 2911.07 |
| 9 | 2823.78 | 2829.96 | 2772.31 | 2783.33 | 2907.67 | 2914.15 | 2875.36 | 2885.82 |
| 10 | ||||||||
| 11 | ||||||||
| 12 | 2789.78 | 2813.49 | L 2711.84 | 2719.95 | 2888.48 | 2901.55 | L 2812.75 | 2820.30 |
| 13 | 2719.56 | 2785.14 | 2719.56 | 2742.85 | 2818.20 | 2864.94 | 2818.20 | 2831.04 |
| 14 | 2753.67 | 2809.16 | 2753.67 | 2804.41 | 2836.23 | 2885.33 | 2836.23 | 2883.46 |
| 15 | 2787.25 | 2793.67 | 2761.29 | 2790.64 | 2869.75 | 2872.20 | 2845.09 | 2868.24 |
| 16 | 2801.74 | 2802.62 | 2744.68 | 2783.37 | 2874.33 | 2888.25 | 2845.49 | 2882.38 |
| 17 | ||||||||
| 18 | ||||||||
| 19 | 2777.02 | 2899.73 | 2769.65 | 2898.73 | 2878.25 | 2974.35 | 2875.52 | 2974.04 |
| 20 | 2880.06 | 2922.03 | 2870.29 | 2896.11 | 2961.09 | 2993.16 | 2955.91 | 2966.92 |
| 21 | 2873.36 | 2920.72 | 2867.21 | 2916.97 | 2947.58 | 2982.27 | 2942.73 | 2978.25 |
| 22 | 2941.30 | 2950.23 | 2901.92 | 2939.39 | 2993.94 | 3007.82 | 2972.75 | 3002.34 |
| 23 | 2938.93 | 3009.27 | 2937.94 | 2994.49 | 3000.35 | 3038.56 | 2999.82 | 3026.44 |
| 24 | ||||||||
| 25 | ||||||||
| 26 | 3019.30 | 3057.12 | 2965.01 | 2969.40 | 3042.09 | H 3074.45 | 3005.83 | 3009.31 |
| 27 | 2964.03 | 2986.03 | 2946.80 | 2986.03 | 3004.46 | 3014.05 | 2977.36 | 3013.06 |
| 28 | 2990.70 | 3052.04 | 2980.65 | 3050.58 | 3010.28 | 3051.96 | 2999.99 | 3051.27 |
| 29 | 3053.74 | 3068.60 | 3014.55 | 3051.42 | 3048.17 | 3064.76 | 3023.12 | 3041.40 |
| 30 | 3040.65 | H 3110.16 | 3037.31 | 3091.40 | 3030.38 | 3070.90 | 3028.82 | 3056.91 |
| 平均 Avg. | 2869.13 | 2907.37 | 2843.24 | 2883.45 | 2934.43 | 2962.69 | 2915.62 | 2944.82 |
| 2021 | ||||||||
| 最高 High | 3475.89 | 3476.00 | 3333.74 | 3413.81 | 3317.00 | 3349.86 | 3277.97 | 3318.19 |
| 日期 | 2021/02/18 | 2021/02/18 | 2021/01/25 | 2021/02/10 | 2021/01/25 | 2021/01/25 | 2021/01/25 | 2021/01/22 |
| 最低 Low | 2609.38 | 2670.90 | 2603.94 | 2633.45 | 2753.91 | 2803.24 | 2740.36 | 2768.49 |
| 日期 | 2021/03/25 | 2021/03/25 | 2021/03/25 | 2021/03/09 | 2021/03/25 | 2021/03/25 | 2021/03/09 | 2021/03/15 |
| 平均 Avg. | 2974.93 | 3014.36 | 2931.52 | 2976.28 | 3016.03 | 3046.60 | 2981.60 | 3016.53 |
| 2010~2021 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1627.14 | 1647.41 | 1607.89 | 1629.02 | 1853.17 | 1874.89 | 1832.55 | 1855.71 |