板块分类指数
BOARD INDEX - (2025.10)
| |
创业板指数 |
深市基金指数 |
| 10 月 |
ChiNext |
SZSE MUTUAL FUND |
| Oct. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | | | | | | | | |
| 3 | | | | | | | | |
| 4 | | | | | | | | |
| 5 | | | | | | | | |
| 6 | | | | | | | | |
| 7 | | | | | | | | |
| 8 | | | | | | | | |
| 9 | 3251.04 | 3322.44 | 3243.71 | 3261.82 | | | | |
| 10 | 3230.46 | 3235.86 | 3097.63 | 3113.26 | | | | |
| 11 | | | | | | | | |
| 12 | | | | | | | | |
| 13 | 2975.03 | 3096.40 | 2975.03 | 3078.76 | | | | |
| 14 | 3121.00 | 3124.83 | 2943.58 | 2955.98 | | | | |
| 15 | 2964.52 | 3030.59 | L 2927.51 | 3025.87 | | | | |
| 16 | 3008.37 | 3068.84 | 3001.10 | 3037.44 | | | | |
| 17 | 3026.40 | 3042.29 | 2932.68 | 2935.37 | | | | |
| 18 | | | | | | | | |
| 19 | | | | | | | | |
| 20 | 3007.21 | 3042.20 | 2970.19 | 2993.45 | | | | |
| 21 | 3017.77 | 3101.93 | 2994.76 | 3083.72 | | | | |
| 22 | 3061.27 | 3089.76 | 3044.04 | 3059.32 | | | | |
| 23 | 3050.74 | 3066.46 | 3003.34 | 3062.16 | | | | |
| 24 | 3087.63 | 3171.57 | 3082.06 | 3171.57 | | | | |
| 25 | | | | | | | | |
| 26 | | | | | | | | |
| 27 | 3227.18 | 3241.95 | 3179.62 | 3234.45 | | | | |
| 28 | 3205.44 | 3282.33 | 3205.05 | 3229.58 | | | | |
| 29 | 3263.98 | 3324.27 | 3258.69 | 3324.27 | | | | |
| 30 | 3313.79 | H 3331.86 | 3259.21 | 3263.02 | | | | |
| 31 | 3260.26 | 3281.66 | 3187.53 | 3187.53 | | | | |
| 2025 | | | | | | | | |
| 最高 | 3313.79 | 3331.86 | 3259.21 | 3324.27 | | | | |
| 最低 | 1805.46 | 1872.93 | 1756.64 | 1807.21 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |