板块分类指数
BOARD INDEX - (2025.09)
| |
创业板指数 |
深市基金指数 |
| 9 月 |
ChiNext |
SZSE MUTUAL FUND |
| Sep. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 2914.64 | 2958.14 | 2886.73 | 2956.37 | | | | |
| 2 | 2951.03 | 2979.73 | 2839.92 | 2872.22 | | | | |
| 3 | 2882.84 | 2926.78 | 2859.51 | 2899.37 | | | | |
| 4 | 2933.68 | 2956.41 | L 2741.08 | 2776.25 | | | | |
| 5 | 2789.91 | 2962.47 | 2775.17 | 2958.18 | | | | |
| 6 | | | | | | | | |
| 7 | | | | | | | | |
| 8 | 2964.43 | 2964.43 | 2883.26 | 2933.25 | | | | |
| 9 | 2901.29 | 2924.58 | 2843.67 | 2867.97 | | | | |
| 10 | 2890.05 | 2926.16 | 2860.26 | 2904.27 | | | | |
| 11 | 2917.77 | 3053.75 | 2899.83 | 3053.75 | | | | |
| 12 | 3024.10 | 3056.53 | 3009.90 | 3020.42 | | | | |
| 13 | | | | | | | | |
| 14 | | | | | | | | |
| 15 | 3052.06 | 3106.88 | 3044.69 | 3066.18 | | | | |
| 16 | 3072.30 | 3089.78 | 3020.63 | 3087.04 | | | | |
| 17 | 3085.71 | 3152.31 | 3064.77 | 3147.35 | | | | |
| 18 | 3119.77 | 3168.68 | 3051.30 | 3095.85 | | | | |
| 19 | 3098.28 | 3128.38 | 3072.76 | 3091.00 | | | | |
| 20 | | | | | | | | |
| 21 | | | | | | | | |
| 22 | 3093.97 | 3107.89 | 3053.35 | 3107.89 | | | | |
| 23 | 3139.50 | 3157.02 | 3041.46 | 3114.55 | | | | |
| 24 | 3089.90 | 3185.84 | 3085.70 | 3185.57 | | | | |
| 25 | 3167.75 | 3266.00 | 3161.08 | 3235.76 | | | | |
| 26 | 3222.19 | 3251.88 | 3150.84 | 3151.53 | | | | |
| 27 | | | | | | | | |
| 28 | | | | | | | | |
| 29 | 3165.07 | 3259.42 | 3164.80 | 3238.01 | | | | |
| 30 | 3239.33 | H 3279.02 | 3218.69 | 3238.16 | | | | |
| 2025 | | | | | | | | |
| 最高 | 3239.33 | 3279.02 | 3218.69 | 3238.16 | | | | |
| 最低 | 1805.46 | 1872.93 | 1756.64 | 1807.21 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |