板块分类指数
BOARD INDEX - (2025.08)
| |
创业板指数 |
深市基金指数 |
| 8 月 |
ChiNext |
SZSE MUTUAL FUND |
| Aug. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 2323.92 | 2348.02 | L 2304.39 | 2322.63 | | | | |
| 2 | | | | | | | | |
| 3 | | | | | | | | |
| 4 | 2307.37 | 2334.43 | 2304.48 | 2334.32 | | | | |
| 5 | 2349.44 | 2351.00 | 2323.74 | 2343.38 | | | | |
| 6 | 2335.95 | 2359.82 | 2335.95 | 2358.95 | | | | |
| 7 | 2359.42 | 2372.68 | 2322.81 | 2342.86 | | | | |
| 8 | 2338.25 | 2353.99 | 2330.01 | 2333.96 | | | | |
| 9 | | | | | | | | |
| 10 | | | | | | | | |
| 11 | 2336.93 | 2384.86 | 2336.93 | 2379.82 | | | | |
| 12 | 2381.16 | 2409.40 | 2368.81 | 2409.40 | | | | |
| 13 | 2417.47 | 2497.86 | 2414.48 | 2496.50 | | | | |
| 14 | 2496.63 | 2513.37 | 2463.86 | 2469.66 | | | | |
| 15 | 2464.67 | 2541.89 | 2464.67 | 2534.22 | | | | |
| 16 | | | | | | | | |
| 17 | | | | | | | | |
| 18 | 2549.55 | 2633.86 | 2529.25 | 2606.20 | | | | |
| 19 | 2596.58 | 2634.60 | 2586.95 | 2601.74 | | | | |
| 20 | 2572.01 | 2608.00 | 2547.44 | 2607.65 | | | | |
| 21 | 2614.91 | 2626.37 | 2582.05 | 2595.47 | | | | |
| 22 | 2587.53 | 2683.90 | 2587.53 | 2682.55 | | | | |
| 23 | | | | | | | | |
| 24 | | | | | | | | |
| 25 | 2720.28 | 2782.01 | 2700.28 | 2762.99 | | | | |
| 26 | 2747.11 | 2773.24 | 2726.72 | 2742.13 | | | | |
| 27 | 2747.50 | 2822.27 | 2723.20 | 2723.20 | | | | |
| 28 | 2707.34 | 2827.17 | 2707.34 | 2827.17 | | | | |
| 29 | 2828.01 | H 2933.99 | 2809.32 | 2890.13 | | | | |
| 30 | | | | | | | | |
| 31 | | | | | | | | |
| 2025 | | | | | | | | |
| 最高 | 2828.01 | 2933.99 | 2809.32 | 2890.13 | | | | |
| 最低 | 1805.46 | 1872.93 | 1756.64 | 1807.21 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |