板块分类指数
BOARD INDEX - (2025.07)
| |
创业板指数 |
深市基金指数 |
| 7 月 |
ChiNext |
SZSE MUTUAL FUND |
| Jul. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 2149.22 | 2152.92 | 2134.57 | 2147.92 | | | | |
| 2 | 2140.14 | 2140.14 | L 2118.55 | 2123.72 | | | | |
| 3 | 2130.74 | 2168.61 | 2130.74 | 2164.09 | | | | |
| 4 | 2168.35 | 2187.88 | 2153.62 | 2156.23 | | | | |
| 5 | | | | | | | | |
| 6 | | | | | | | | |
| 7 | 2148.93 | 2155.69 | 2126.32 | 2130.19 | | | | |
| 8 | 2129.49 | 2183.06 | 2129.49 | 2181.08 | | | | |
| 9 | 2179.32 | 2204.64 | 2179.11 | 2184.67 | | | | |
| 10 | 2192.99 | 2199.71 | 2174.21 | 2189.58 | | | | |
| 11 | 2190.01 | 2223.31 | 2181.19 | 2207.10 | | | | |
| 12 | | | | | | | | |
| 13 | | | | | | | | |
| 14 | 2207.54 | 2208.08 | 2189.08 | 2197.07 | | | | |
| 15 | 2211.40 | 2245.44 | 2209.90 | 2235.05 | | | | |
| 16 | 2241.21 | 2259.64 | 2227.82 | 2230.19 | | | | |
| 17 | 2228.52 | 2269.67 | 2228.52 | 2269.33 | | | | |
| 18 | 2279.67 | 2296.91 | 2263.97 | 2277.15 | | | | |
| 19 | | | | | | | | |
| 20 | | | | | | | | |
| 21 | 2285.41 | 2297.14 | 2273.81 | 2296.88 | | | | |
| 22 | 2295.36 | 2313.46 | 2290.38 | 2310.86 | | | | |
| 23 | 2308.11 | 2333.31 | 2304.63 | 2310.67 | | | | |
| 24 | 2319.25 | 2345.37 | 2318.42 | 2345.37 | | | | |
| 25 | 2348.28 | 2350.06 | 2332.02 | 2340.06 | | | | |
| 26 | | | | | | | | |
| 27 | | | | | | | | |
| 28 | 2346.38 | 2366.51 | 2334.16 | 2362.60 | | | | |
| 29 | 2362.77 | H 2406.59 | 2355.38 | 2406.59 | | | | |
| 30 | 2395.86 | 2395.89 | 2349.18 | 2367.68 | | | | |
| 31 | 2382.97 | 2394.22 | 2321.72 | 2328.31 | | | | |
| 2025 | | | | | | | | |
| 最高 | 2395.86 | 2406.59 | 2355.38 | 2406.59 | | | | |
| 最低 | 1805.46 | 1872.93 | 1756.64 | 1807.21 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |