板块分类指数
BOARD INDEX - (2025.06)
| |
创业板指数 |
深市基金指数 |
| 6 月 |
ChiNext |
SZSE MUTUAL FUND |
| Jun. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | | | | | | | | |
| 3 | 1986.54 | 2012.24 | L 1985.57 | 2002.70 | | | | |
| 4 | 2009.37 | 2030.92 | 2009.37 | 2024.93 | | | | |
| 5 | 2026.63 | 2053.56 | 2014.44 | 2048.62 | | | | |
| 6 | 2047.87 | 2051.91 | 2034.10 | 2039.44 | | | | |
| 7 | | | | | | | | |
| 8 | | | | | | | | |
| 9 | 2046.43 | 2075.58 | 2045.64 | 2061.29 | | | | |
| 10 | 2057.97 | 2063.87 | 2023.17 | 2037.27 | | | | |
| 11 | 2044.28 | 2076.91 | 2044.28 | 2061.87 | | | | |
| 12 | 2057.20 | 2076.84 | 2051.24 | 2067.15 | | | | |
| 13 | 2054.97 | 2065.87 | 2036.96 | 2043.82 | | | | |
| 14 | | | | | | | | |
| 15 | | | | | | | | |
| 16 | 2038.70 | 2062.42 | 2038.70 | 2057.32 | | | | |
| 17 | 2061.47 | 2063.08 | 2045.05 | 2049.94 | | | | |
| 18 | 2046.69 | 2059.38 | 2039.25 | 2054.73 | | | | |
| 19 | 2049.18 | 2057.77 | 2021.18 | 2026.82 | | | | |
| 20 | 2026.88 | 2036.02 | 2007.51 | 2009.89 | | | | |
| 21 | | | | | | | | |
| 22 | | | | | | | | |
| 23 | 1996.96 | 2021.76 | 1996.96 | 2017.63 | | | | |
| 24 | 2024.70 | 2065.84 | 2024.70 | 2064.13 | | | | |
| 25 | 2073.26 | 2133.03 | 2072.87 | 2128.39 | | | | |
| 26 | 2128.86 | 2142.21 | 2113.14 | 2114.43 | | | | |
| 27 | 2125.85 | 2146.04 | 2112.75 | 2124.34 | | | | |
| 28 | | | | | | | | |
| 29 | | | | | | | | |
| 30 | 2132.93 | H 2154.00 | 2128.78 | 2153.01 | | | | |
| 2025 | | | | | | | | |
| 最高 | 2277.15 | 2284.04 | 2245.61 | 2281.51 | | | | |
| 最低 | 1805.46 | 1872.93 | 1756.64 | 1807.21 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |