板块分类指数
BOARD INDEX - (2025.05)
| |
创业板指数 |
深市基金指数 |
| 5 月 |
ChiNext |
SZSE MUTUAL FUND |
| May. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | | | | | | | | |
| 3 | | | | | | | | |
| 4 | | | | | | | | |
| 5 | | | | | | | | |
| 6 | 1966.97 | 1988.05 | L 1964.46 | 1986.41 | | | | |
| 7 | 2024.30 | 2035.47 | 1982.37 | 1996.51 | | | | |
| 8 | 1994.05 | 2036.10 | 1991.65 | 2029.45 | | | | |
| 9 | 2028.43 | 2028.43 | 2004.48 | 2011.77 | | | | |
| 10 | | | | | | | | |
| 11 | | | | | | | | |
| 12 | 2042.90 | 2066.31 | 2038.34 | 2064.71 | | | | |
| 13 | 2091.35 | 2091.35 | 2058.74 | 2062.26 | | | | |
| 14 | 2062.27 | H 2103.37 | 2051.82 | 2083.14 | | | | |
| 15 | 2076.04 | 2076.04 | 2043.10 | 2043.25 | | | | |
| 16 | 2035.87 | 2050.89 | 2035.87 | 2039.45 | | | | |
| 17 | | | | | | | | |
| 18 | | | | | | | | |
| 19 | 2038.05 | 2038.05 | 2017.17 | 2032.76 | | | | |
| 20 | 2041.50 | 2059.52 | 2025.86 | 2048.46 | | | | |
| 21 | 2052.00 | 2077.48 | 2050.21 | 2065.39 | | | | |
| 22 | 2065.41 | 2065.41 | 2043.89 | 2045.57 | | | | |
| 23 | 2043.20 | 2060.09 | 2021.50 | 2021.50 | | | | |
| 24 | | | | | | | | |
| 25 | | | | | | | | |
| 26 | 2016.37 | 2023.49 | 1991.78 | 2005.26 | | | | |
| 27 | 2001.62 | 2001.62 | 1983.90 | 1991.64 | | | | |
| 28 | 1996.49 | 2001.95 | 1981.67 | 1985.38 | | | | |
| 29 | 1988.32 | 2016.21 | 1986.63 | 2012.55 | | | | |
| 30 | 2002.73 | 2004.50 | 1988.19 | 1993.19 | | | | |
| 31 | | | | | | | | |
| 2025 | | | | | | | | |
| 最高 | 2277.15 | 2284.04 | 2245.61 | 2281.51 | | | | |
| 最低 | 1805.46 | 1872.93 | 1756.64 | 1807.21 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |