板块分类指数
BOARD INDEX - (2025.03)
| |
创业板指数 |
深市基金指数 |
| 3 月 |
ChiNext |
SZSE MUTUAL FUND |
| Mar. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | | | | | | | | |
| 3 | 2176.82 | 2232.20 | 2161.36 | 2196.52 | | | | |
| 4 | 2170.99 | 2193.53 | 2161.06 | 2190.08 | | | | |
| 5 | 2190.58 | 2200.87 | 2173.90 | 2190.36 | | | | |
| 6 | 2204.25 | H 2243.28 | 2202.01 | 2234.69 | | | | |
| 7 | 2221.91 | 2226.00 | 2195.13 | 2205.31 | | | | |
| 8 | | | | | | | | |
| 9 | | | | | | | | |
| 10 | 2211.10 | 2217.77 | 2182.58 | 2199.88 | | | | |
| 11 | 2172.18 | 2204.03 | 2171.27 | 2204.03 | | | | |
| 12 | 2211.15 | 2214.97 | 2191.10 | 2191.27 | | | | |
| 13 | 2189.47 | 2200.91 | 2154.95 | 2166.00 | | | | |
| 14 | 2165.53 | 2233.83 | 2161.89 | 2226.72 | | | | |
| 15 | | | | | | | | |
| 16 | | | | | | | | |
| 17 | 2230.85 | 2233.33 | 2212.02 | 2215.13 | | | | |
| 18 | 2225.20 | 2242.22 | 2215.37 | 2228.64 | | | | |
| 19 | 2221.60 | 2237.95 | 2208.26 | 2222.35 | | | | |
| 20 | 2220.50 | 2221.61 | 2198.38 | 2200.03 | | | | |
| 21 | 2193.36 | 2201.42 | 2149.09 | 2152.28 | | | | |
| 22 | | | | | | | | |
| 23 | | | | | | | | |
| 24 | 2154.67 | 2160.46 | 2125.13 | 2152.55 | | | | |
| 25 | 2154.20 | 2165.01 | 2136.61 | 2145.48 | | | | |
| 26 | 2143.12 | 2157.78 | 2139.90 | 2139.90 | | | | |
| 27 | 2130.49 | 2165.16 | 2117.75 | 2145.10 | | | | |
| 28 | 2140.07 | 2152.40 | 2128.21 | 2128.21 | | | | |
| 29 | | | | | | | | |
| 30 | | | | | | | | |
| 31 | 2117.88 | 2123.87 | L 2087.13 | 2103.70 | | | | |
| 2025 | | | | | | | | |
| 最高 | 2277.15 | 2284.04 | 2245.61 | 2281.51 | | | | |
| 最低 | 1953.89 | 1998.50 | 1953.82 | 1975.30 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |