板块分类指数
BOARD INDEX - (2025.02)
| |
创业板指数 |
深市基金指数 |
| 2 月 |
ChiNext |
SZSE MUTUAL FUND |
| Feb. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | | | | | | | | |
| 3 | | | | | | | | |
| 4 | | | | | | | | |
| 5 | 2082.99 | 2083.01 | L 2054.37 | 2062.92 | | | | |
| 6 | 2059.45 | 2120.79 | 2056.18 | 2120.75 | | | | |
| 7 | 2127.14 | 2200.10 | 2122.35 | 2174.35 | | | | |
| 8 | | | | | | | | |
| 9 | | | | | | | | |
| 10 | 2183.78 | 2188.13 | 2156.76 | 2183.88 | | | | |
| 11 | 2182.91 | 2182.91 | 2150.47 | 2152.73 | | | | |
| 12 | 2144.73 | 2194.10 | 2142.05 | 2191.76 | | | | |
| 13 | 2186.14 | 2203.64 | 2175.42 | 2176.16 | | | | |
| 14 | 2176.32 | 2223.39 | 2176.21 | 2215.30 | | | | |
| 15 | | | | | | | | |
| 16 | | | | | | | | |
| 17 | 2243.66 | 2245.37 | 2208.77 | 2226.62 | | | | |
| 18 | 2223.48 | 2231.28 | 2173.54 | 2182.57 | | | | |
| 19 | 2174.96 | 2228.48 | 2174.01 | 2226.98 | | | | |
| 20 | 2222.37 | 2233.98 | 2204.64 | 2225.58 | | | | |
| 21 | 2228.92 | H 2284.04 | 2228.92 | 2281.51 | | | | |
| 22 | | | | | | | | |
| 23 | | | | | | | | |
| 24 | 2277.15 | 2283.79 | 2245.61 | 2266.24 | | | | |
| 25 | 2227.29 | 2265.91 | 2224.46 | 2240.59 | | | | |
| 26 | 2246.95 | 2268.57 | 2232.31 | 2268.22 | | | | |
| 27 | 2268.50 | 2279.39 | 2225.53 | 2256.51 | | | | |
| 28 | 2238.34 | 2240.78 | 2163.69 | 2170.39 | | | | |
| 2025 | | | | | | | | |
| 最高 | 2277.15 | 2284.04 | 2245.61 | 2281.51 | | | | |
| 最低 | 1953.89 | 1998.50 | 1953.82 | 1975.30 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |