板块分类指数
BOARD INDEX - (2025.01)
| |
创业板指数 |
深市基金指数 |
| 1 月 |
ChiNext |
SZSE MUTUAL FUND |
| Jan. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | 2136.92 | 2137.65 | 2040.38 | 2060.44 | | | | |
| 3 | 2062.40 | 2067.41 | 2015.96 | 2015.97 | | | | |
| 4 | | | | | | | | |
| 5 | | | | | | | | |
| 6 | 2018.25 | 2033.27 | 2000.86 | 2014.19 | | | | |
| 7 | 1996.00 | 2028.75 | 1988.42 | 2028.36 | | | | |
| 8 | 2011.75 | 2029.02 | 1963.81 | 2008.44 | | | | |
| 9 | 1994.81 | 2025.31 | 1994.70 | 2010.66 | | | | |
| 10 | 2006.55 | 2024.43 | 1975.30 | 1975.30 | | | | |
| 11 | | | | | | | | |
| 12 | | | | | | | | |
| 13 | 1953.89 | 1998.50 | L 1953.82 | 1982.46 | | | | |
| 14 | 1989.39 | 2076.96 | 1979.14 | 2075.76 | | | | |
| 15 | 2064.48 | 2064.48 | 2032.57 | 2037.93 | | | | |
| 16 | 2051.09 | 2084.23 | 2029.82 | 2051.35 | | | | |
| 17 | 2041.71 | 2083.20 | 2041.58 | 2067.27 | | | | |
| 18 | | | | | | | | |
| 19 | | | | | | | | |
| 20 | 2090.14 | 2118.74 | 2090.07 | 2104.73 | | | | |
| 21 | 2125.07 | 2125.07 | 2090.32 | 2112.39 | | | | |
| 22 | 2103.83 | 2110.90 | 2081.08 | 2101.03 | | | | |
| 23 | 2125.30 | H 2151.48 | 2093.31 | 2093.31 | | | | |
| 24 | 2084.13 | 2131.55 | 2084.13 | 2121.84 | | | | |
| 25 | | | | | | | | |
| 26 | | | | | | | | |
| 27 | 2119.17 | 2123.15 | 2063.82 | 2063.82 | | | | |
| 28 | | | | | | | | |
| 29 | | | | | | | | |
| 30 | | | | | | | | |
| 31 | | | | | | | | |
| 2025 | | | | | | | | |
| 最高 | 2136.92 | 2151.48 | 2093.31 | 2121.84 | | | | |
| 最低 | 1953.89 | 1998.50 | 1953.82 | 1975.30 | | | | |
| 2000~2025 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |