ETF证券成交统计
TRADING SUMMARY OF EXCHANGE TRADED FUNDS - (2024.12)
成交金额单位:万元 10,000
代码
Code
 
基金名称
ETFs
 
当前规模
Fund Size
 
单位净值
NAV
 
目标指数
Underlying
Index
2024年1月- 12月
January-December, 2024
2024年12月
December, 2024
最高价
High
最低价
Low
成交量
Volume
成交金额
Turnover
拟合误差
Error%
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交量
Volume
成交金额
Turnover
拟合误差
Error%
159001 货币ETF9322126100.0000100.00499.985119660099311965981.610.00100.00499.995100.0010.001155539251155518.910.00
159003 招商快线ETF1878108100.0000100.30099.50240055923400557.750.00100.00399.996100.0010.00484204148420.200.00
159005 汇添富快钱ETF857598100.0000101.00099.20023771583237715.250.00100.00299.997100.0000.00218164621816.400.00
159150 深证50ETF易方达1769976231.20493998501.3500.8747670624775787538.363.101.2631.1761.1870.0029481266635336.460.47
159300 300ETF6363580974.09120003004.6980.97142591735491448320.7411.944.2243.9854.0340.90678106798274749.320.90
159301 公用事业ETF599583570.94860009951.1110.865101110447897229.96-5.570.9670.9150.9503.7112696430812016.783.71
159302 港股高股息ETF1087976091.10809309151.1960.9021487039194157604.2012.171.1321.0471.1156.6017390037819085.286.60
159303 恒生医疗ETF基金299916931.0632HSHCI1.3390.8971042291830108554.2311.371.1651.0591.068-2.29531386085812.66-2.29
159305 储能电池50ETF343201511.22089800271.3991.02767232871280297.4716.571.2721.1811.196-1.81715312448706.57-1.81
159306 汽车零件ETF162446161.07879312301.1510.78769419524766083.586.801.1351.0521.053-0.47191450242061.85-0.47
159307 红利低波100ETF5269035521.07139309551.1630.87394949219194405.1011.301.0961.0411.0663.5614194561415135.853.56
159309 油气资源ETF643717361.00109312481.1210.8391329416431129947.891.631.0230.9740.9951.2212241813112176.611.22
159310 芯片产业ETF6939810801.4943H300071.6000.8751371096356169000.1042.021.5321.3591.4330.9916891681024369.670.99
159312 恒生ETF港股通862243530.9886HSISC1.0380.94452221942851732.92-2.151.0380.9600.9994.3916881025316795.524.39
159315 黄金股ETF基金525896210.88879312381.1960.8361057121664104253.84-10.830.9700.8790.881-4.65464373224275.04-4.65
159318 恒生港股通ETF466016471.1193HSISC1.2390.8961123885694117605.0211.291.1651.0761.1143.539094016310105.793.53
159320 电网ETF517451730.9949HSCAUPG1.0110.96916559819216455.61-1.821.0110.9690.969-1.8216559819216455.61-1.82
159321 黄金股票ETF764003970.84259312381.0930.7951154268808108762.97-14.550.9210.8380.840-4.22957426168373.83-4.22
159322 黄金产业ETF204116910.89199312381.1630.83755219649354123.29-10.690.9710.8840.886-4.83366926003413.45-4.83
159325 半导体精选ETF1364605281.06829320661.1490.95887631300392182.55-3.181.1030.9801.0350.1936036431737529.110.19
159326 电网设备ETF652655251.13239319941.3120.97087024953895494.7412.931.1721.1091.118-1.4124450265027706.12-1.41
159327 半导体设备ETF基金1185246971.23749317431.5250.8331271431604150646.7419.281.3781.1871.188-11.2821869116028078.18-11.28
159328 家电ETF易方达1645567000.99899310211.0120.91918921391418592.42-2.091.0120.9390.9824.14950307709410.954.14
159329 沙特ETF2561891881.0106FISAULM1.2980.947439222798684735568.154.181.0370.9981.0222.6155856788056784.782.61
159330 沪深300ETF基金8518010091.19590003001.3860.9443736286949442793.4017.581.2341.1621.1770.8639108078446374.110.86
159331 红利港股ETF1406941791.11559309141.2760.9142659005336294239.4013.911.2761.0571.1186.171049060646121627.006.17
159332 央企红利ETF1310214771.14070008251.2280.9101091161910114539.2612.861.1661.0821.1323.7613924375015676.113.76
159333 港股央企红利ETF4309528351.18709312331.3890.9074227070110512847.9421.011.3891.1231.1986.772744955061348745.186.77
159335 央企科创ETF3822836891.20929320521.3040.9702346767501261177.0319.321.2891.1501.1920.59693619988298.890.59
159337 中证500ETF基金7137106111.29970009051.4340.9911312216661161641.5626.171.4341.2631.263-1.9412586640016456.90-1.94
159338 中证A500ETF291740866640.97120005101.0290.91016061314402115521929.100.101.0060.9490.9550.00710642580096865519.170.00
159339 A500ETF98660868410.98000005101.0360.919506735767134947603.690.631.0280.9580.9650.10199736207001948779.960.10
159350 深证50ETF富国4670096421.19523998501.3700.871153543900081635495.392.991.2411.1661.1800.001043379134124105.960.47
159351 A500指数ETF131661233570.99460005101.0530.931687611880566803926.640.201.0290.9720.9780.00366460582223625264.620.00
159352 中证A500ETF南方217411017461.02110005101.0830.95610314889817410483709.310.401.0600.9991.005-0.20540625665005491787.12-0.20
159353 中证A500ETF景顺151221618120.98950005101.0480.927511887473255057796.200.101.0240.9670.972-0.10180982906391780710.21-0.10
159355 800红利低波ETF1342342771.05159318481.0651.00528554431929306.263.471.0651.0051.0443.4728554431929306.263.47
159356 A500ETF基金55071206471.01220005101.0510.990165706314091672427.50-0.301.0510.9900.995-0.30165706314091672427.50-0.30
159357 中证A500指数ETF64998338411.02280005101.0580.992206948912612103463.920.801.0581.0011.0120.80186554453331898754.720.80
159358 中证A500ETF基金34941064201.03290005101.0681.001121682882521248607.381.591.0681.0101.0210.39110922085061139671.720.39
159359 中证A500ETF华安51471404241.02120005101.0540.997127500024031295211.440.201.0540.9971.0070.20127500024031295211.440.20
159360 中证A500ETF天弘47421845261.02940005101.0640.997148222772251515242.480.201.0641.0061.0120.10134306069691374965.490.10
159361 A500ETF易方达156620902790.98740005101.0210.944854013187818366068.20-0.721.0210.9650.970-0.10654264904176427173.60-0.10
159362 A500ETF工银44301801911.01660005101.0540.9958443888614853844.10-0.211.0540.9950.999-0.218443888614853844.10-0.21
159363 创业板人工智能ETF华宝5390849621.00509700701.0550.9581644225387165960.96-5.121.0550.9580.964-5.121644225387165960.96-5.12
159501 纳斯达克指数ETF48949865751.4515NDX1.5591.109255389415863408475.2931.881.5591.4261.5146.695177517028777650.566.69
159502 标普生物科技ETF10973230190.9804SPSIBI1.1470.863186485757891923362.65-3.311.0850.9790.993-8.902766219818284414.33-8.90
159505 国证2000指数ETF131047861.03513993031.0930.67056436884851620.107.971.0931.0111.0370.97567811505965.845.10
159506 恒生医疗ETF6825369790.8060HSSCHI1.0430.679357930462182891103.13-15.170.8940.8070.811-2.992781764600231727.22-2.99
159507 电信ETF419436341.13543993891.1890.7151294770997117606.531.141.1861.0731.1092.78514049395694.540.22
159508 生物医药ETF基金538315980.77403994411.0020.64292681069774843.760.230.8520.7570.757-5.96571757154622.640.25
159509 纳指科技ETF62555641181.5152NDXTMC1.7731.03619832001605029606065.0448.801.6661.5111.6106.20144161662212308319.206.20
159510 沪深300价值ETF1591283421.12559315861.3040.8371459562319148457.7526.241.1491.0851.1162.5710130156811250.352.57
159511 通信ETF基金614445731.09710009361.1760.701100142718793207.0427.621.1761.0301.0723.57807747498670.533.57
159512 汽车ETF792648551.43389310081.4870.8433727512828439263.2135.741.4611.3511.4094.9940604620957043.704.99
159513 纳斯达克100指数ETF42215491001.3038NDX1.3970.993267217615453186772.9333.631.3971.2791.3717.703446939908465075.827.70
159515 国企红利ETF531866311.11900008241.2680.90086834181591310.9917.631.1331.0761.1142.9610714604111838.722.96
159516 半导体设备ETF16835899931.04529317431.2990.635261254898502418368.3710.231.1531.0021.002-11.563238728389350079.21-11.56
159517 800增强ETF147426241.09760009061.1850.8271311996557126023.8816.091.1171.0691.0820.84635272356905.070.84
159518 标普油气ETF3843253690.9068SPSIOP1.1720.8818951090522881024.08-0.841.0310.8960.950-7.954112273715391911.47-7.95
159519 港股国企ETF1461578541.3364H111531.4170.8826101501784716032.3736.221.4151.2411.3397.9051857920868138.007.90
159520 消费龙头ETF1471776491.05969310681.2980.8591426341286145863.506.681.1201.0361.0540.8619350252520527.480.86
159521 2000指数ETF332744350.98633993031.0280.6973082334267267561.58-1.521.0280.9550.957-2.2514377971514248.041.88
159523 沪深300成长ETF775173481.02919315891.1940.78379674554376122.2712.961.0400.9851.0112.22660810396692.692.22
159525 红利低波ETF3282437411.0561H302691.1390.8801603728034161976.934.271.0621.0041.0503.8618719354719494.673.86
159526 机器人指数ETF1419629641.1779H305901.3200.7981482788219160608.0515.141.3201.1401.141-1.8946987586057132.46-1.89
159527 数据ETF441004501.45369308511.6660.83285860853496101.6352.001.5171.4051.406-3.37268952013933.74-3.37
159528 国企改革ETF573207731.08983999741.2470.87288657659392677.981.701.1241.0641.071-0.37485663935262.030.03
159529 标普消费ETF2925367911.2864SP5CSSUP1.7301.006206948453893036197.0156.551.7301.3441.5534.93141570128292166492.114.93
159530 机器人100ETF1466131691.20109800221.3150.7961230702055129991.4920.351.3151.1601.165-1.6922250968327126.19-1.69
159531 中证2000ETF7486084061.03779320001.1450.630280077651512434884.37-1.381.1451.0041.004-5.373108716951333064.31-5.37
159532 中证2000指数ETF735647911.11759320001.2200.6642356198029220201.824.721.2201.0871.088-3.7227811219232070.91-3.72
159533 中证2000ETF基金164587851.20729320001.3700.83138370810039099.3826.831.3701.1731.210-0.33284577213560.86-0.33
159535 中证2000ETF指数289810881.07419320001.2110.6712068669319185921.332.051.2111.0441.044-4.40835603719310.67-4.40
159536 中证2000ETF汇添富512615891.06389320001.1580.6495386601841472384.700.391.1581.0301.033-3.6421711787323825.01-3.64
159537 信创ETF946426021.2137CN50751.3030.6631461536890144524.7825.621.2521.1241.167-0.8521992021325983.96-0.85
159538 信创ETF富国513044831.2297CN50751.3740.6711749599012161444.2825.641.2681.1401.181-2.9617141670420580.17-2.96
159539 信创50ETF785651821.2018CN50751.3100.6681379414302134184.4524.891.2581.1131.154-1.2022032906825752.57-1.20
159540 信创ETF易方达1345051911.2309CN50751.3330.67277136504275835.5126.311.2691.1401.181-0.7612506506915019.33-0.76
159541 创业板综ETF万家2415933261.13813991021.3560.7176066950013576961.44-0.561.2751.1051.106-3.8335548231041318.630.95
159542 工程机械ETF80928501.07139317521.1890.86329604445129631.886.311.1751.0411.0610.28118165341265.750.28
159543 国证2000ETF基金541965510.99403993031.0860.65869227009759117.400.211.0860.9630.964-3.50269088142727.800.62
159545 恒生红利低波ETF3832036891.2067HSHYLV1.2890.9673127993376346878.9331.261.2581.1501.2317.5129231556235234.087.51
159546 集成电路ETF1113092741.33829320871.4140.6743319231708320487.5429.491.3801.1801.2824.2334753144444790.394.23
159547 红利低波50ETF532860751.1658H302691.2650.97079394259284200.7617.691.1761.1131.1644.21853667849805.274.21
159549 红利低波动ETF27945238841.16839309551.2600.9342366634295249965.6717.831.1781.1231.1633.2924172249727945.563.29
159551 机器人产业ETF1499209231.0433H305901.1600.7022811321141257589.585.421.1601.0101.011-1.5643360336146516.84-1.56
159552 中证2000增强ETF122903191.33379320001.4670.92042896703746191.1331.751.4671.2901.303-2.40450486006134.67-2.40
159553 2000ETF增强83267511.22069320001.3350.82542823367241977.7222.471.3351.1881.210-0.33123525201535.88-0.33
159555 2000增强ETF554627051.12139320001.2600.6242731132659249029.8310.831.2601.0831.095-2.9325895195829795.30-2.93
159556 中证2000ETF增强845560890.95209320001.0020.6312183271691184192.35-4.931.0020.9200.926-2.01909949588723.29-2.01
159557 恒生医疗指数ETF1968949550.9756HSHCI1.2440.8331565062092151654.443.241.0800.9760.988-1.5916432555016619.89-1.59
159558 半导体材料设备ETF5338546411.21359317431.4960.81980249566298351.3116.331.3381.1651.168-11.3815159069119024.29-11.38
159559 机器人ETF基金830766221.08779800221.1750.7201099124914106300.755.181.1751.0551.055-1.5918915235920857.76-1.59
159560 芯片50ETF1454164601.2071H300071.2770.6443017498338290096.2527.401.2291.0991.1672.2829811593234630.902.28
159561 德国ETF1074994891.0444DAX1.0840.9312128060661216851.236.321.0841.0351.0431.3627940621729524.451.36
159562 黄金股ETF2771305041.17619312381.7590.9015446901268708976.7217.881.2831.1661.167-4.6625451766531161.39-4.66
159563 创业板综ETF华夏593607731.28703991021.5540.8921529259173179750.46-5.011.4321.2451.245-4.4523172076330435.960.32
159565 汽车零部件ETF556272311.18079312301.3050.85056075108158320.3114.381.3051.1381.1530.09203348002403.860.09
159566 储能电池ETF797397761.35529800271.5530.995986003495115980.9728.021.4101.3091.325-1.63641293508658.03-1.63
159567 港股创新药ETF3953648630.95269870181.2220.750220093964982013869.92-5.071.0590.9470.955-3.141575248815155700.26-3.14
159568 港股互联网ETF578579011.37519316371.6090.9513176357976408835.4638.961.4881.3431.3661.6441115330757449.591.64
159569 港股红利低波ETF1131472411.13849870161.2490.9321317828537144735.0715.081.2491.0491.15210.2472770894184105.9210.24
159570 港股通创新药ETF6815971420.95529870181.1970.748122623667201125471.596.781.0620.9480.961-2.631114711477109893.14-2.63
159571 创业板200ETF富国599818141.19123990191.3890.6781243902972129989.621.721.3891.1431.148-6.13791905019766.590.69
159572 创业板200ETF易方达8757491071.17263990191.3100.6622591347130270774.512.651.3101.1251.125-6.8737457736345522.59-0.04
159573 创业板200ETF华夏2534562971.16963990191.3100.6606035225853581251.082.611.3101.1231.128-6.2348703856758957.420.59
159575 创业板200ETF银华214104251.17463990191.3200.6791466683330144671.640.311.3111.0491.128-6.39805426219757.090.44
159576 深证100ETF广发720096121.19123993301.3200.8822947943922308578.013.371.2501.1581.172-0.6819594981923249.090.42
159577 美国50ETF8756657911.25987501081.3430.988130544537491514813.0031.841.3431.2411.2924.362378295400306934.334.36
159578 深证主板50ETF南方2099988311.08803997501.2320.83838726121539079.372.221.1091.0571.0761.32104921631134.530.27
159579 深主板50ETF华安98676371.10373997501.2630.90628420789528574.740.491.2111.0751.0920.927553201830.02-0.13
159581 红利ETF基金27022257081.05790009221.2000.8975318046853540842.098.891.0801.0221.0543.521027836902108010.943.52
159582 半导体产业ETF1606216211.44269318651.6900.9102162640556267944.4836.921.5161.3551.387-6.1645053701064514.71-6.16
159583 通信设备ETF542964511.22019312711.3400.8551051319696112256.5318.491.2691.1461.1791.7313505432016308.041.73
159586 计算机ETF南方780259231.2043H301821.3600.7001366272139132840.3614.501.3421.1531.153-9.218164014710252.16-9.21
159587 粮食50ETF204470311.16883993651.3100.94758440893262221.34-2.691.2771.1501.155-2.53677219018010.020.10
159588 石油天然气ETF722848570.99643994391.1180.8391236286064119409.872.791.0150.9640.9952.0515853796015639.260.07
159589 红利100ETF625900051.07060009221.2000.9031519794238154552.818.501.1001.0221.0703.9810798533211416.743.98
159590 软件50ETF933617461.0520H302021.1741.00576949546783656.15-4.361.1661.0051.008-8.2018562739720100.34-8.20
159591 中证A50ETF16764056821.15099300501.3070.918210746290522221544.6313.811.1861.1191.1371.071489428741170018.321.07
159592 A50ETF基金28383104601.14209300501.3180.914466174933914788612.2613.701.1891.1111.1291.162866118987324326.551.16
159593 中证A50指数ETF76881960401.16049300501.3150.927590191282736226542.5413.721.1981.1271.1521.326025562017693188.191.32
159595 中证A50ETF基金61341132551.16069300501.3280.928562113998255933146.8014.091.1961.1291.1501.326004598756691217.601.32
159596 A50ETF华宝11563415201.12089300501.3040.913325906541493329842.3613.601.1531.0901.1081.093114104254345564.521.09
159597 创业板成长ETF易方达916523791.22513996671.4400.8231454435657160801.052.021.3251.1871.187-2.63659276518126.330.62
159599 芯片ETF基金5128220661.4920H300071.6260.8762718953411336892.5643.001.5191.3561.4300.4247786802968679.770.42
159601 A50ETF46667880730.84227460590.9680.624285935065922181011.3420.290.8600.8130.8301.721800088769149482.941.72
159602 中国A50ETF15025429440.82507460590.9420.6235096972969380795.7721.470.8410.7940.8142.1340990502033265.172.13
159603 双创龙头ETF30160719220.89939316431.0700.6053551117854306856.5914.830.9450.8640.875-1.2454658681048891.05-1.24
159605 中概互联ETF78424861550.90909306041.1200.63929797805626524442341.6621.460.9880.8910.9000.78189357763801742394.240.78
159606 中证500成长ETF5282228380.88889309391.0090.6532925353652240410.5214.890.9100.8650.8720.8122851338020155.020.81
159607 中概互联网ETF19648291390.90459306041.1000.6351020044970998314949.4320.790.9820.8860.8890.347052107077644109.270.34
159608 稀有金属ETF4000100660.57139306320.6780.4226283282024341099.95-2.970.6290.5550.555-8.8748684341428901.53-8.87
159609 光伏龙头ETF5869034140.45139311510.5420.3638498527891392411.00-14.890.4940.4390.440-9.6567695226231415.43-9.65
159610 500ETF增强8285682070.86720009050.9340.6237591594794595865.5310.890.8910.8440.845-0.7151470645744401.51-0.71
159611 电力ETF15855629000.9969H301991.1740.822291647460102889868.4014.171.0220.9670.9912.382335931912233703.352.38
159612 标普500ETF3128986511.5926SPXNTR1.8821.2586047370884925872.7138.151.8451.7211.7600.46824631854146827.310.46
159613 信息安全ETF1025902170.88293999940.9970.5421932306861142261.171.540.9400.8510.857-6.3413767233712405.360.61
159615 恒生生物科技ETF5010548980.6893HSHKBIO0.8680.565201308561171352423.73-12.250.7630.6880.695-1.97117984765983697.03-1.97
159616 农牧ETF1015611120.71209317780.8030.5691674984196115448.13-3.040.7600.7010.702-3.1723397776516896.37-3.17
159617 500价值ETF434183821.17139315871.2550.89362550479267079.6911.091.2041.1411.1520.88509224255949.940.88
159618 光伏ETF指数基金1091314070.61859311510.7400.5001842042911114927.95-14.930.6760.6030.604-9.581356717428643.11-9.58
159619 基建ETF1619810070.99039306081.1000.7726198041001564714.5316.951.0420.9700.973-2.1136998655436769.25-2.11
159620 500成长ETF401409340.93579315901.0430.68048634416941186.4710.530.9500.9050.913-0.22728508846725.89-0.22
159621 MSCIESGETF354347171.00627216381.1060.76296914278185326.2917.121.0510.9460.9921.02475995134744.081.02
159622 创新药ETF沪港深2366032380.77649314090.9460.6311836229263142207.46-15.200.8500.7700.770-4.5818404400814695.16-4.58
159623 成渝经济圈ETF40782716950.80349316950.8950.6132953786501220847.09-0.630.8530.7880.788-3.4358347556247266.03-3.43
159625 绿色电力ETF1849137771.16303994381.3550.9583964994722442434.221.471.1891.1301.1521.9529002091933834.92-0.17
159627 A100ETF431167761.07430009031.2320.82382901366181326.2516.871.1381.0241.0601.3410248596310838.631.34
159628 国证2000ETF8752832501.03143993031.1060.658350596610103071649.074.251.1061.0001.000-4.313225411468338978.39-0.18
159629 1000ETF36912526632.49620008522.6861.683303593692936534236.092.412.6662.4192.422-3.661659875452420767.44-3.66
159630 A100ETF基金231137441.12400009031.2850.8561151400265114527.0317.111.1411.0911.1091.37658773437310.601.37
159631 中证A100ETF1313326051.01850009031.1190.7482483014041220237.0719.741.0370.9821.0072.2315584478115642.592.23
159632 纳斯达克ETF55227206401.7693NDX1.9511.345323952735765189138.2637.821.9511.7351.91310.774391374775812791.5210.77
159633 中证1000指数ETF10081626582.51460008522.7001.674176419182863855913.813.302.6652.4392.439-3.751125051352288060.61-3.75
159635 基建50ETF1178469801.04969306081.1790.8203216490212313647.6817.351.1001.0291.035-1.2422830087724095.79-1.24
159636 港股通科技30ETF75242506031.02519870081.1120.537386900122883330659.4036.291.1081.0011.0292.594232002222436535.392.59
159637 新能源车龙头ETF15887680940.60253999760.6950.4345979256798329110.102.030.6530.5880.590-6.2022407090413826.070.19
159638 高端装备ETF14913419320.78689315210.9390.530140256836701012085.332.240.8270.7610.775-4.081336589042106389.00-4.08
159639 碳中和ETF南方10492901710.76609317550.8810.5863851222859273724.9512.710.8020.7540.754-2.2028315924121867.38-2.20
159640 碳中和龙头ETF2758451980.75589317550.8750.5873053551013213163.3511.380.7940.7420.744-2.49671767255117.85-2.49
159641 双碳ETF3897191310.79879317550.9110.6043494253614254339.6714.700.8350.7870.788-1.7535045038628208.70-1.75
159642 碳中和100ETF1334399230.77429317550.8890.60279671970755902.1011.550.8140.7500.763-2.4311278970883.52-2.43
159643 疫苗ETF1023906170.60529800150.8010.5055132223681319093.37-26.000.6600.5910.592-6.4849017568230545.70-6.48
159645 疫苗ETF富国305407400.68399800150.9060.54873915787954198.63-26.080.7400.6690.669-6.43194049131371.59-6.43
159647 中药ETF6339617521.02689306411.2050.840100733903861019796.90-5.161.0681.0091.010-2.8863399862765883.36-2.88
159649 国开债ETF64261877107.7952CBA08303107.858103.076148370422815569906.534.23107.858106.832107.7900.9778494123843172.270.97
159650 国开ETF50182196106.4056Y00198106.452102.602180419551418758185.273.54106.452105.600106.4220.8362277519660701.000.83
159651 国开债券ETF19556448105.9613CBA11901106.100102.352162421061116915125.163.24106.100105.166105.9770.832173894002295312.780.83
159652 有色50ETF4003202870.87270008111.0860.6646038677560542453.616.360.9410.8510.853-5.1232402946229007.79-5.12
159653 ESG300ETF589720681.00073993781.1170.788991740478851.013.721.0450.9780.9990.912513012250.930.99
159655 标普ETF3961430451.5828SPXNTR1.7481.20077046819941118942.5634.141.7131.6281.654-1.7851497561786443.11-1.78
159656 300成长ETF1442384510.85140009180.9530.6364071551285309067.059.380.8870.8360.840-0.8329913314925464.38-0.83
159657 生物疫苗ETF2045148190.65569800150.8520.54365992467844617.72-24.590.7170.6410.641-6.42326390262203.02-6.42
159658 数字经济ETF1928948771.25889315821.3350.7284227093484397715.7525.081.2911.1791.217-1.3024946578230817.83-1.30
159659 纳斯达克100ETF26907440641.6634NDX1.7911.272196927273803067067.0530.191.7911.6301.7125.4859640287771027693.295.48
159660 纳指100ETF11421513631.6877NDX1.8871.272100540389051630095.7638.431.8871.6571.81910.383530461213634208.5910.38
159661 中证A100指数ETF452082131.15540009031.3180.8891116699490116727.4616.001.1911.1191.1380.98824654019394.340.98
159662 交运ETF621139461.04993994331.1750.8173425172463320632.702.821.0881.0211.0361.4725942704027046.72-0.20
159663 机床ETF755175851.03719318661.1100.6673756250211327084.936.221.1101.0011.0070.2023067176124034.550.20
159665 半导体龙头ETF3145768601.29909800171.3730.6755716563433568973.7733.511.3261.1761.2511.7149213053661315.271.71
159666 交通运输ETF718329051.0064H301711.1240.7831101808867100551.3616.961.0370.9860.9931.3315055184715090.821.33
159667 工业母机ETF4290169061.03969318661.1100.664119897230021059361.307.321.1101.0021.0110.801086887862113600.290.80
159669 绿电ETF457547811.07023994381.2280.8812329609400239941.001.811.1071.0211.0621.4314028361015084.16-0.68
159670 消费ETF基金1157069210.96919311391.2160.7881408813549132236.747.691.0430.9450.9661.7915499822215102.231.79
159671 稀有金属ETF基金7875517370.69519306320.8300.5228929072372588737.42-4.380.7650.6760.676-9.0244062109431780.31-9.02
159672 主要消费ETF1358874090.77920009320.9830.6241980079253156792.76-4.790.8390.7750.776-1.1518346443414552.98-1.15
159673 沪深300ETF鹏华41135283851.06773993001.2050.8108807807466873599.122.451.0941.0401.0530.7785260712090357.830.30
159675 创业板增强ETF2228466910.88923990061.1150.6153178771229259992.97-3.010.9560.8630.863-3.9025420511522886.36-0.19
159676 创业板增强ETF富国3025641830.92503990061.1420.5572433237276200800.29-2.130.9850.9010.901-2.1712097711411244.521.53
159677 1000增强ETF509040911.04180008521.0960.7096212929064553950.664.521.0961.0151.017-1.8324068331325325.72-1.83
159678 中证500增强ETF856436941.03430009051.1280.7261125221390102951.3513.721.0591.0011.0111.00684099987032.481.00
159679 中证1000增强ETF1868891560.98410008521.0410.6352394997216199129.378.121.0320.9590.959-1.44881608668822.08-1.44
159680 1000ETF增强2524380871.15420008521.2220.7085987752347575379.8513.811.2221.1201.121-2.4456416253065960.97-2.44
159681 创50ETF18457723370.97153996731.2010.6139682034591867330.891.661.0590.9430.945-3.371092321082107274.630.20
159682 创业50ETF60203076700.96003996731.1820.604691752322496059322.791.241.0500.9310.932-3.426478769422628751.770.16
159683 运输ETF211153960.99450009451.1280.7791223813885110498.4817.261.0120.9630.9923.55818422798045.993.55
159685 1000增强ETF天弘214400671.00420008521.0430.6322042478121166041.819.531.0430.9770.977-0.81704599217086.41-0.81
159686 中证A100ETF易方达698153861.04340009031.1680.79921160493920853.7416.401.0721.0101.0291.58378718163903.171.58
159687 亚太精选ETF1897286581.2628GPCSP0061.5941.074122388849151663265.0413.531.3041.2481.259-0.1620783684426651.91-0.16
159688 恒生互联网ETF7527784800.8567HSIII1.0690.598378193649673013670.5417.680.9570.8520.852-0.813107177556275072.41-0.81
159689 消费ETF南方1261477870.78100009320.9680.6231486570142116191.56-4.420.8620.7770.778-1.3917266104313725.04-1.39
159690 矿业ETF131639780.99039318921.1990.75920355163420116.035.451.0720.9670.967-6.30115208001185.14-6.30
159691 港股红利ETF45253013861.08889308391.2520.921308190386363427081.7615.371.1371.0651.1124.614208227504465408.514.61
159692 证券ETF东财3244559691.32249314121.5100.8144876972704558076.1830.351.4241.2671.267-3.5858129762976689.68-3.58
159695 通信ETF728120861.24293993891.3000.7822090237692217576.560.901.2801.1741.2132.5416249930519799.62-0.02
159696 纳指ETF易方达9748240341.4352NDX1.5491.0053291480828438948.2434.021.5491.4031.4976.78817531017121458.656.78
159697 油气ETF560220061.06133994391.1970.8692558152995261292.732.131.0771.0261.0581.9318961903719925.08-0.05
159698 粮食ETF2329443780.89913993650.9930.7031289430141108909.874.140.9410.8840.887-2.3111518775510480.940.32
159699 恒生消费ETF4946642550.9469HSCGSI1.0850.74510814780648998439.6110.591.0260.9320.9502.481914541106186908.392.48
159701 物联网ETF招商277056010.83239307120.8760.530130640103389176.9615.290.8480.7830.8072.931089177378790.912.93
159703 新材料ETF1051815910.6092H305970.7120.4682516088517140345.18-1.000.6920.5950.595-7.181436211128967.93-7.18
159706 深证100ETF华安853868000.71673993300.8130.531112772449071628.064.520.7470.7030.7190.42775649105533.441.52
159707 地产ETF6115482140.64393999650.8310.505187517429731178522.132.940.7260.6330.635-9.16113342241077126.670.37
159708 红利ETF3125283060.79123993240.9300.6386053610841439452.144.870.8160.7720.7820.7739343594131008.430.14
159709 物联网ETF工银954840600.92553992850.9840.6001222993619682.783.580.9450.8750.9002.275994267544.390.34
159711 港股通ETF404651571.06619309311.2000.76943410970041964.5624.801.1551.0351.0774.16318411833410.894.16
159712 港股通50ETF477788131.00259309311.1150.71577444915271046.8823.521.0700.9721.0033.3010209978410255.183.30
159713 稀土ETF4492550510.75719305980.8680.4927023364524480315.279.420.8100.7320.732-5.7953030159741028.64-5.79
159715 稀土ETF易方达3290302740.68719305980.7810.4453727961558222766.7710.820.7330.6650.666-5.4022148084415471.35-5.40
159716 深创100ETF1356667320.80543990880.8740.536146625136595455.303.340.8480.7760.7891.02511315364061.49-0.09
159717 ESGETF878731830.89433993781.0030.67475825597262748.572.070.9610.8590.8820.23575008335111.070.31
159718 港股医药ETF3838326340.57889309750.7500.49311121358350641400.92-15.570.6390.5770.580-3.4961762492136726.27-3.49
159719 国企共赢ETF1911959861.6182GPCCH0031.8391.1903479311381515998.4629.111.6281.3821.6104.8227058560042857.604.82
159720 智能电车ETF泰康968123570.6362H110520.7010.434100102209954177.0612.520.6660.6250.6380.31490047213120.390.31
159721 深创龙头ETF634316960.77863990880.8500.52354764883234944.962.670.7930.7500.7641.60248114191906.620.48
159723 科技龙头ETF1150255750.79359315240.8910.519110712019977844.0220.900.8480.7580.7811.83593718154646.051.83
159725 线上消费ETF824249240.79569314800.9210.50892383995866557.978.200.9210.7650.765-6.9319360844016267.21-6.93
159726 恒生红利ETF5199113801.0539HSMCHYI1.1870.7707970946651797930.1728.121.0810.9971.0666.9266421993669436.046.92
159728 在线消费ETF834101290.81653993610.9230.537118031794484570.610.400.9230.7880.789-5.8518346381515525.50-0.16
159729 互联网ETF1261606330.76339306250.8310.44846614900829817.0328.420.8310.6890.750-2.34536217694139.91-2.34
159730 龙头家电ETF545713400.99439800281.1920.7651659811581152755.9421.281.0750.9600.9862.18753212137486.562.18
159731 石化ETF533758020.7046H110570.8360.58030701268220983.597.560.7220.6880.6970.43399079132792.360.43
159732 消费电子ETF21644479040.83139800300.8870.496298622133542092396.9316.160.8440.7730.8053.474210241385340564.963.47
159735 港股消费ETF3855613710.67759314550.7670.4497746560170500535.7627.820.7320.6630.6802.4184494037258295.372.41
159736 饮食ETF69063944570.73049306530.8910.5578235893952587751.44-4.340.7890.7280.728-1.4953662114340214.17-1.49
159738 云计算ETF沪港深569926671.09639314701.1780.631101000742385913.5726.181.1401.0621.070-1.20467995105129.22-1.20
159739 大数据ETF1781806151.09569308511.2150.6273993115951354424.8421.491.1381.0571.057-3.5630521663733576.47-3.56
159740 恒生科技ETF76841204480.6070HSTECH0.7060.39830577359952016354526.8719.960.6460.5870.5951.54266541713751611446.101.54
159741 恒生科技ETF基金10477967120.6089HSTECH0.7040.398394550495332078573.7920.120.6480.5860.5972.052926451267177396.492.05
159742 恒生科技指数ETF20879282920.6226HSTECH0.7220.407780879707864204561.7521.650.6670.6020.6183.005025480746314313.853.00
159743 湖北ETF1679411000.90549313930.9590.58150827121137456.984.380.9500.8810.882-1.017339710678.48-1.01
159745 建材ETF8316882650.59409310090.6840.45116262517014944685.73-4.730.6500.5810.584-4.73107616670266109.03-4.73
159747 香港科技ETF2997122781.10869315741.2970.749142243836111385034.1920.571.2071.0821.1082.401137117012127344.112.40
159748 创新药ETF富国4596921280.54149314090.6570.4372565618172135825.40-15.100.6000.5340.534-4.8121775222812143.34-4.81
159750 香港科技50ETF1476182510.80589315740.9440.5458769140562622659.2019.550.8700.7840.8012.0445884611237267.112.04
159751 港股科技ETF3176296280.80899315730.9140.4977836281760560030.8121.450.8550.7790.8043.0862621424650637.653.08
159752 新能源龙头ETF6749589170.48820009410.5670.3825406641186256942.23-1.230.5300.4810.482-6.4148867810024264.05-6.41
159755 电池ETF50896467460.66819800320.7790.450452735272882718149.057.590.7250.6520.652-5.923594861592244083.14-5.92
159757 电池30ETF5869318910.55079800320.6400.3707249381677346783.768.030.5940.5380.538-5.7843463684524298.23-5.78
159758 红利质量ETF5902907770.92419314681.0540.7113597188811314619.467.920.9520.9090.913-0.5429210270226935.33-0.54
159760 医疗健康ETF泰康1533602230.58779800160.7010.469166334668897722.75-13.080.6290.5780.578-4.30820756854915.54-4.30
159761 新材料50ETF3117341170.5157H305970.5960.3845912062135273377.422.230.5500.5040.505-6.6534561811818180.51-6.65
159763 新材料ETF基金1197077470.4890H305970.5690.37132352456014994.86-0.830.5230.4770.477-6.8413663275683.42-6.84
159766 旅游ETF31661409630.71509306330.8330.566354566046332451367.580.710.7900.7040.705-2.224180348237310402.16-2.22
159767 电池龙头ETF2318736720.54569800320.6340.370142474166070912.507.660.5900.5340.534-5.82991544115530.32-5.82
159768 房地产ETF7964503110.57790009480.7470.45316204488112940746.52-1.890.6520.5680.570-9.24126533773277268.64-9.24
159770 机器人ETF17210877620.8322H305900.9270.55110673164338814333.016.470.9270.8040.806-1.593521393177300740.01-1.59
159773 创业板科技ETF4355031200.75073992760.9320.5004961475581375953.990.530.8090.7260.727-3.3231100510023631.110.69
159775 新能源车电池ETF1306489610.56139800320.6570.384155713235579479.087.200.6050.5490.551-5.65838032174808.82-5.65
159776 港股通医药ETF1539687650.77589309751.0070.6598009744274622927.12-14.470.8520.7760.780-2.9957680843146353.12-2.99
159777 创科技ETF2012805650.72123992760.9270.4963724804401272251.74-0.220.7760.6970.697-3.7316957160012418.940.28
159778 工业互联ETF650053820.84379314950.9370.54981391498356972.7713.610.8560.8030.8180.00278157682301.840.00
159779 消费电子50ETF1178693370.80749314940.8430.4582145031217136003.4724.720.8160.7490.7823.7116311073212706.783.71
159780 双创ETF80560485830.58469316430.6900.391341267109401838094.0914.750.6100.5610.568-1.563455673751201026.06-1.56
159781 科创创业ETF164958605330.57939316430.6800.388584558113613104855.3515.070.6050.5560.565-1.226810059069392542.06-1.22
159782 双创50ETF20191902670.58299316430.6850.3939561441595548241.1215.240.6200.5600.567-1.5699680687357865.13-1.56
159783 科创创业50ETF86290594420.58499316430.6780.394305317184431604830.5114.690.6080.5610.570-1.213277212045190490.68-1.21
159786 VRETF1577011740.88369308210.9410.5402286220220165245.8315.190.9060.8410.8571.4217849575315603.641.42
159787 建材ETF易方达830216330.64919310090.7520.49793156285658113.61-5.490.7190.6370.637-4.93404222122716.54-4.93
159788 港股通100ETF724249651.06999309571.1870.741103755321797835.2430.321.1501.0311.0835.15809687008653.535.15
159790 碳中和ETF35055284850.59430009770.6790.46714296840605794619.937.100.6320.5870.588-4.3993314287356451.02-4.39
159791 300ESGETF370833470.95229314631.0750.67251261343042801.3917.751.0340.9270.9421.40324836103063.341.40
159792 港股通互联网ETF319688552370.69829316370.8090.42831497908037719227503.9026.820.7680.6840.6951.76255144145701808998.751.76
159793 线上消费ETF平安467589080.81459314810.9530.544848372986181.0119.300.9100.8170.822-2.14186965471614.29-2.14
159795 智能汽车ETF基金571694730.91319307211.0100.567111550349086015.188.440.9980.8830.8870.00752382126837.580.00
159796 电池50ETF17694675500.59239317190.7010.4229281763216508801.70-0.860.6450.5780.579-7.3667996881041079.88-7.36
159797 医疗器械ETF基金739892470.7588h302170.8910.62936453961928032.01-13.430.8200.7470.748-4.59221153101729.56-4.59
159798 消费50ETF1332453900.95239311391.1510.7802381904145216919.678.471.0000.9260.9481.8327962521026666.411.83
159800 中证800ETF787368021.17710009061.2880.9171540526141159302.6214.481.2081.1421.1540.00478795485587.430.00
159801 芯片ETF龙头56301201720.63549800170.6780.333307499514181545017.0831.470.6490.5750.6100.993395602266207105.620.99
159804 创中盘88ETF1078996761.18113992911.3810.73915392823717194.240.941.3391.1351.135-7.0489533371101.790.38
159805 传媒ETF2054524801.11053999711.2560.7697778945320766010.942.661.2561.0781.078-4.94879469251103471.050.27
159806 新能源车ETF21570894460.53013999760.6110.38312278385759598875.951.950.5750.5170.519-5.8196777367852505.010.58
159807 科技ETF21410514280.52999313800.5860.37316826026155818614.089.300.5460.5020.517-0.582374484558123287.75-0.58
159808 创100ETF融通1494847900.83013990061.0170.51181819069662059.400.750.8890.8060.807-3.47772953896483.830.24
159810 创业板ETF浦银1134754580.88113990061.1020.5901477489927117705.341.000.9420.8500.859-3.3714000031012463.470.33
159811 5G50ETF995433931.28399314061.3070.7761563680948162202.7325.831.3071.1611.2476.9511470989914130.016.95
159812 黄金基金ETF675131495.9125AU99996.2104.5008684425648364.8527.296.0325.8395.909-0.0294882305615.68-0.02
159813 半导体ETF67088624100.81939800170.8750.430817747446185324304.7631.390.8380.7420.7871.1610802137242849434.051.16
159814 创业大盘ETF19322465200.42693992930.5250.27824775879147896466.881.000.4710.4120.412-3.96203990326288110.56-0.38
159816 0-4地债ETF15207484113.4546931161119.78198.1452124745232360497.215.02113.505112.050113.5050.9922612791255645.180.99
159819 人工智能ETF91112296690.94509307130.9900.5491157783484108940424.4021.500.9770.8920.910-0.33116247224331081550.25-0.33
159820 中证500ETF天弘23989084700.98433999051.0730.7002325008179206865.992.311.0300.9550.957-1.9516831865416645.790.21
159821 BOCI创业板ETF542200000.82253990061.0810.53571228400059436.17-1.190.8920.7960.800-3.61478083203993.500.09
159822 新经济ETF2572343150.6088SPNCSCHN0.7500.493149454323789479.876.760.6550.6000.600-0.8316792667710363.56-0.83
159824 新能车ETF2391350700.81093999760.9350.5853730925989265042.482.450.8780.7920.794-5.9215180884812598.010.47
159825 农业ETF24940774070.67380009490.7940.558188867905521287866.87-9.510.7090.6620.666-2.631663191813113898.78-2.63
159827 农业50ETF1397164630.72000009490.8330.59363909310746018.47-8.260.7560.7070.711-2.60609822634459.52-2.60
159828 医疗ETF54114394640.41153999890.4900.328373500174311528273.140.590.4520.4030.403-4.283174035389134845.26-0.33
159830 上海金ETF746140666.1616SHAU6.2974.300349377057181647.3026.946.2975.6406.158-0.032239118513124.87-0.03
159831 上海金ETF基金228562435.9939SHAU6.2214.469416731102222600.5727.046.1205.9245.990-0.122437073914643.86-0.12
159834 金ETF738613766.1837SHAU6.5654.801252518431140921.5427.296.3356.0956.1810.001757175610890.860.00
159835 创新药50ETF2305041430.55349311520.6780.461142905225579570.14-15.810.6030.5420.543-5.4018098000710333.32-5.40
159836 创300ETF2417471130.84513990121.0090.535103164691280276.582.340.9150.8200.820-3.87834210017168.360.55
159837 生物科技ETF28851528370.44839307430.5360.37412385909085557884.11-17.260.4850.4410.441-4.75119383916554968.97-4.75
159838 医药50ETF4097634620.55299311400.6520.4552052105755113657.43-12.820.5900.5430.544-3.5518952270210677.25-3.55
159839 生物药ETF16282351650.34603994410.4460.28411277992062400455.730.800.3820.3380.338-6.1199046372235526.010.10
159840 锂电池ETF21905748510.53469800320.6230.359299911758171416376.077.850.5790.5220.522-5.782151283106117214.74-5.78
159841 证券ETF57586384651.10933999751.2750.678556864368605118782.711.941.1901.0601.062-3.806290752935697210.470.16
159842 券商ETF17772506311.15513999751.3250.714231214230422235945.791.131.2501.1051.108-3.482671442354308235.450.48
159843 食品饮料ETF4754551410.67953993960.8370.5196215598379412992.064.750.7240.6760.677-1.0260299338041787.830.42
159845 中证1000ETF119324256062.50370008522.6961.68110295150927822334408.982.192.6652.4232.426-3.8161922412881580997.48-3.81
159847 医疗50ETF19748253540.38633999890.4570.3079473817197362488.012.420.4220.3790.382-3.0563214019325236.060.90
159848 证券ETF基金1198112390.97343999751.1280.6041514696344120294.641.251.0690.9310.933-3.5212947695312584.970.45
159849 生物科技指数ETF1663723960.46939307430.5670.394164181835777177.36-18.370.5100.4600.462-4.941046380445036.88-4.94
159850 恒生国企ETF15437064980.7405HSCEI0.8700.492189066673021258519.1432.620.7730.7070.7485.951685537613124646.885.95
159851 金融科技ETF31164520741.51629309861.7000.700266315689863709500.6833.021.7001.4321.434-10.3295503437601501322.84-10.32
159852 软件ETF17916239210.80689306010.9100.467283400208331913796.892.390.8860.7690.771-8.433097480043256755.05-8.43
159855 影视ETF944252360.85339307811.0060.6041935681613153573.71-4.501.0060.8270.827-7.1833254514830531.26-7.18
159856 互联网龙头ETF5483724740.64239306250.6960.3712434539675127418.2730.060.6960.6300.636-2.3028326384718486.29-2.30
159857 光伏ETF29685157250.65729311510.7880.525474748068043201699.67-14.320.7190.6390.640-9.733539443641240044.11-9.73
159858 创新药ETF基金4190983180.55859311520.6550.4553838767122208846.56-15.330.6110.5470.547-5.6940231480823122.11-5.69
159859 生物医药ETF87430400540.36953994410.4750.302471557501861774157.961.160.4080.3610.361-6.234716446920180526.86-0.02
159861 碳中和50ETF2161175350.86559306141.0700.7023098270520253866.370.830.9490.8540.854-6.6723528541020955.80-6.67
159862 食品ETF705006230.70280008150.7990.54695320978665959.32-3.840.7490.7010.701-1.27905294186529.72-1.27
159863 光伏ETF基金4727293520.51629311510.6200.4144335812363229339.78-14.770.5650.5020.502-10.0442150751222371.32-10.04
159864 光伏50ETF8005268270.49859311510.5950.39710371050373516894.74-13.650.5440.4850.487-9.1459931689530790.15-9.14
159865 养殖ETF56864556590.57649307070.6970.473511842555993024670.91-14.990.6170.5660.567-2.913124271388184579.66-2.91
159866 日经ETF5809793771.0573N2251.2250.925457602136234997650.029.541.1041.0421.0681.041772094210191144.281.04
159867 畜牧ETF10766435940.58519307070.7010.4809381797989560093.75-14.240.6260.5760.578-2.5365558248039264.58-2.53
159869 游戏ETF53660821271.04169309011.1930.70511015383796110371297.73-1.771.1931.0011.001-9.00112471035301239369.52-9.00
159870 化工ETF25281070190.58670008130.7030.475217220311121270496.50-1.870.6210.5760.578-3.34127688303575861.60-3.34
159871 有色金属ETF1263662531.03499307081.2940.7892694478325282968.194.341.1301.0091.009-5.7019836650021058.29-5.70
159872 智能网联汽车ETF572997320.91549307251.0000.60478984345161202.997.620.9700.8900.890-0.45345864573183.23-0.45
159873 医疗设备ETF1469200000.5833H301780.6780.4672295237639133364.68-12.520.6380.5700.573-5.2917803910110804.18-5.29
159875 新能源ETF20836628990.47823998080.5640.376217301192821018657.791.000.5220.4680.468-8.59153081033675614.660.10
159876 有色龙头ETF785885091.06329307081.3210.8111087985455117352.593.921.1461.0351.035-5.919320540210174.96-5.91
159877 医疗产业ETF1447922920.5806H301780.6980.472109994079664392.81-15.160.6350.5700.571-5.46881533695307.56-5.46
159880 有色ETF基金1080515181.02243993951.2680.7821722307982177662.261.311.0970.9970.999-4.8611961042212519.570.53
159881 有色60ETF672495830.99039307081.2060.7495536248886533749.294.891.0680.9640.965-5.8528514960228889.18-5.85
159883 医疗器械ETF35450378430.4930H302170.5800.407201042945751007717.54-13.830.5340.4840.486-4.33136243201169391.32-4.33
159885 碳中和ETF基金4774673160.61670009770.7060.4871798877203104439.276.830.6550.6100.610-4.391585332739973.86-4.39
159886 机械ETF594425550.79240008120.8960.5883150181962228235.398.610.8460.7820.782-4.4016848030013523.24-4.40
159887 银行ETF3402159501.2220H300221.2760.848117897095611207476.7241.951.2301.1231.2086.431218228337143760.826.43
159888 智能车ETF834460681.07149307211.1770.6583629645849319900.409.091.0991.0361.0440.1020809185922189.620.10
159889 智能汽车ETF624007960.92469307211.0170.573112841501987987.917.800.9550.8920.898-0.11932129138594.31-0.11
159890 云计算ETF1445906881.15469308511.2980.6604936370709451677.1120.631.2061.1131.117-3.2928024971232540.73-3.29
159891 医疗ETF基金2710248370.4377H301780.5160.357102156943245193.44-14.850.4780.4290.430-5.49750844323433.79-5.49
159892 恒生医药ETF86902660220.4782HSHKBIO0.6030.3921816490482328516799.18-11.560.5230.4800.482-2.2312645212545625247.08-2.23
159895 物联网50ETF812418640.89109307121.0210.57825570195818375.5916.020.9050.8390.8693.58124200541082.693.58
159896 物联网龙头ETF680559600.83089307120.8780.53988708983360473.8515.000.8440.7830.8052.94409791733312.402.94
159898 医疗器械指数ETF3400988250.5276H302170.6260.4296525315892343726.01-11.540.6060.5190.521-3.3457838225431495.80-3.34
159899 软件龙头ETF3319777290.8081H302020.8990.4676813965771444765.803.760.8960.7710.772-8.1053481973844780.10-8.10
159901 深证100ETF24954349302.82063993303.1682.080141847869253605673.422.322.9402.7582.770-1.071183089180333413.600.03
159902 中小100ETF1354608493.40443990053.7832.420969104147291579.962.623.5303.3163.335-1.565334460618120.840.44
159903 深成ETF4481545071.27863990011.3850.9124543357382521579.601.871.3381.2501.250-1.9643680650455940.57-0.10
159905 深红利ETF20779439511.66713993242.2291.60875372024181358210.653.621.7961.6501.6510.411689239088292714.91-0.22
159906 深成长龙头ETF1446397250.92383993261.0380.623110994171187313.921.580.9880.9010.902-2.91701014106519.310.41
159907 2000ETF2211976940.79263993031.4420.5364645687279364838.427.620.8430.7670.768-1.6639938746832119.552.46
159908 创业板ETF博时10822290292.02973990062.4621.3543294115276583467.731.332.1911.9751.975-3.3816455410033725.120.33
159909 TMT50ETF6190619920.70123996100.7540.435112026046366399.562.250.7190.6610.6802.26993990666860.810.27
159910 基本面120ETF1529061432.13893997022.3981.68222442724544101.051.992.3002.0672.103-1.31162908413489.33-0.10
159912 深300ETF984489911.44723990071.7601.05051654854668956.241.641.5501.4011.416-1.46457542016611.880.09
159913 深价值ETF331296932.19003993482.4921.685205644354032.852.642.2502.1322.1681.31800600173.850.27
159915 创业板ETF434414549362.16343990062.6781.44440652845934579071981.470.892.3202.1012.102-3.53351418781647700362.100.17
159916 深F60ETF810660394.84343997015.6993.6783256218514354.404.085.0494.7234.7960.25485900236.270.65
159918 中创400ETF405612641.87473996242.0741.2217257355911926.88-10.002.0001.8201.826-3.393125104592.470.84
159919 沪深300ETF379208166764.19323993004.7643.22110155682281337680522.652.854.3044.0844.1280.7160173362812501118.630.24
159920 恒生ETF154855592191.2305HSI1.4160.88117537122736619725953.7524.071.2961.1971.2373.60163926528692024077.053.60
159922 中证500ETF52936767652.35463999056.8392.2842559663832713253932.981.512.4662.2842.285-2.102970577438702300.800.06
159923 中证A100ETF基金272858121.77643999032.3671.36327282961648488.972.101.9151.7181.7520.81238885004198.14-0.36
159925 沪深300ETF南方13206208564.01923993004.6051.595120635694734034734.993.174.1273.9163.9560.69620599228247122.300.22
159928 消费ETF167146290400.82150009321.0270.654611959192995134210.06-4.220.8710.8160.817-1.33119457302441001718.17-1.33
159929 医药ETF17762042031.28960009331.5631.078131661200291705070.89-12.621.3811.2671.267-4.521175306018154930.51-4.52
159930 能源ETF1933981501.42580009281.7111.2245607913830807188.5813.501.4551.3681.4213.2051859019273487.463.20
159931 金融ETF523285111.86970009342.0481.29646151488577765.5734.392.0001.7901.8251.05382758717042.161.05
159933 国投金融地产ETF558789432.85910009143.1021.896198335684932.0837.523.1022.7012.8110.64860800243.780.64
159934 黄金ETF22318626465.8697Au99996.0844.551152825357088339402.7327.755.9885.7925.8690.091365107517802597.530.09
159935 中证500ETF景顺355729561.84340009052.0531.33118020205029607.586.801.9301.7901.790-2.0859608001108.70-2.08
159936 可选消费ETF1561560942.00920009892.1301.36647294620981189.2626.882.0701.9041.9874.476633350013160.004.47
159937 黄金ETF基金25396219775.9226Au99996.1354.59599397964245341449.5027.596.0425.8385.9200.03679609851402928.760.03
159938 医药卫生ETF76320672360.62070009910.7450.518175989668651091489.30-12.450.6630.6100.612-4.23111112920070392.00-4.23
159939 信息技术ETF25376561060.65170009930.6980.37814728340300771847.8619.470.6660.6140.626-0.63133929387285547.01-0.63
159940 金融地产ETF9940599831.19510009921.2990.8152138066825224045.3235.071.2251.1551.1670.5228677201033952.950.52
159941 纳指ETF207704101641.1698NDX1.2750.88521211923217622692938.4334.681.2751.1581.2316.67228837536742811528.816.67
159943 深证成指ETF2002299221.13783990011.2360.8053484651099349025.483.741.1881.1131.115-1.4130116335434240.420.44
159944 材料ETF276083420.92330009871.0750.72954846630848980.293.670.9780.9040.904-3.73476347144469.10-3.73
159945 能源ETF基金295723271.16280009861.3860.9961220271636141290.7011.341.1961.1201.1592.84851491159875.132.84
159948 创业板ETF南方20326977202.40503990063.0161.5823500052158774223.041.722.5902.3382.338-3.59419600698102083.620.12
159949 创业板50ETF310807851130.99043996731.2110.62329582373680226108072.351.041.0710.9600.961-3.22316184958803163365.800.35
159952 创业板ETF广发81373849291.32163990061.6180.877513045547635833752.371.531.4241.2831.283-3.684631959810617861.090.03
159954 H股ETF5291050830.8343HSCEI0.9350.5323800264464276919.2137.090.8710.7980.8395.2718142172115057.475.27
159956 创业板ETF建信959786741.38093990061.7020.90027487366136286.102.061.5321.3001.342-3.52191082002675.500.18
159957 创业板100ETF华夏15487845601.42753990061.8000.9497089294576924891.841.291.5431.3871.388-3.411134163484164250.140.30
159958 创业板ETF工银3337114481.31513990061.6180.8701179578711140106.042.461.4371.2801.283-3.179096110112084.850.54
159959 央企ETF20698917801.50380008601.6701.1143216756382440266.4517.741.5221.4471.4872.2746560640068851.872.27
159960 恒生中国企业ETF6195739600.7628HSCEI0.8230.5562354636998165077.2234.200.7890.7270.7655.2330271801022826.245.23
159961 深100ETF方正富邦3032451961.68843993301.8781.245940922955141220.012.941.7501.6541.660-0.906919670511656.070.21
159964 创业板ETF平安4274818811.41453990061.8000.9382095465413268372.741.821.6871.3761.376-3.5116607960023786.040.20
159965 央视50ETF504269531.46723995501.6041.16220756605627492.584.041.4861.4171.4522.11218910583167.620.01
159966 创业板价值ETF11105995210.48793992950.6120.3484076167197190064.772.120.5200.4770.477-2.4525620631512675.360.40
159967 创业板成长ETF103259058110.46583992960.5740.326802425920873498393.761.020.4820.4500.451-1.106135184365285618.27-0.17
159968 中证500ETF博时1084950987.25593999057.9265.154548811381362016.453.137.6007.0377.039-1.693886221428295.830.47
159969 深100ETF银华159030141.19773993301.4800.90226738366128745.280.991.2941.1731.180-0.42145248321735.800.68
159970 深100ETF工银32447844.78243993305.2993.5506253354526423.692.315.1764.6204.710-0.76861708408.640.34
159971 创业板ETF富国17440101441.51833990061.8781.0125255693130768884.081.351.6701.4751.477-3.5943200910066566.130.12
159972 5年地债ETF33875910115.7502930865115.829109.8232537433282866829.837.68115.829114.130115.8061.4932794525378197.751.49
159973 民企ETF2009764231.37363993621.4970.93918878759821462.563.871.4501.3281.350-0.812182700299.020.53
159974 央企创新ETF1604324221.65410008611.8151.2371189928539175319.7621.191.7001.5841.6362.70312270005089.932.70
159975 深100ETF招商1144377600.58183993300.6560.4253081818820154387.764.190.6100.5690.574-0.3521086220012204.080.75
159976 湾创ETF1068858721.09829800011.2130.79318406849917597.0623.471.1271.0691.0892.35175020311922.732.35
159977 创业板ETF天弘48119364102.26963990062.8081.51293059667561824102.331.222.4602.2092.210-3.32521023430119670.150.38
159980 有色ETF4548247771.6417IMCI1.9311.499149312097362528805.596.311.6861.6321.635-0.91923727475152993.30-0.91
159981 能源化工ETF2015369571.43550002011.7161.3264398536662666483.12-11.811.4561.3991.4480.9144725424464039.820.91
159982 中证500ETF鹏华2382112531.49483999051.6231.0543631225090477565.203.631.5771.4501.452-1.6323608380235420.600.53
159985 豆粕ETF22987240661.8138DCESMFI2.3541.728321339488246394672.01-16.311.8901.7281.827-3.7458436828911053753.69-3.74
159991 创大盘ETF4162631720.48143992930.6160.3105318742889241720.463.770.5160.4670.469-2.7053325198125869.300.89
159992 创新药ETF142649812170.71009311520.8380.5831000257849757015387.73-15.520.7740.6960.697-5.569870962356721220.04-5.56
159993 证券ETF龙头13241979821.29163994371.4580.787145650524611556923.571.521.3901.2361.236-3.511894646518243535.210.14
159994 5GETF17880016790.97099310791.0210.5609607443906779264.3324.340.9970.8850.9405.5082356228577304.715.50
159995 芯片ETF212965630061.27669800171.3590.66915666703490415570323.9531.551.3051.1561.2261.07163250642612000426.341.07
159996 家电ETF12225548461.35369306971.4580.954195068829262293668.3325.661.3991.2911.3322.701483901480200231.762.70
159997 电子ETF12043066341.15649306521.2290.667112251263181005258.3323.071.1801.0791.1150.4556043445263098.680.45
159998 计算机ETF23314553540.91449306511.0100.553157725664681203265.5811.380.9650.8800.881-5.061305200020120006.59-5.06