板块分类指数
BOARD INDEX - (2024.12)
| |
创业板指数 |
深市基金指数 |
| 12 月 |
ChiNext |
SZSE MUTUAL FUND |
| Dec. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | 2212.36 | 2261.14 | 2210.86 | 2255.50 | | | | |
| 3 | 2252.75 | 2261.39 | 2224.69 | 2245.50 | | | | |
| 4 | 2237.65 | 2246.04 | 2204.39 | 2213.41 | | | | |
| 5 | 2207.50 | 2237.09 | 2207.50 | 2221.46 | | | | |
| 6 | 2219.91 | 2289.81 | 2213.32 | 2267.06 | | | | |
| 7 | | | | | | | | |
| 8 | | | | | | | | |
| 9 | 2265.19 | 2273.08 | 2229.51 | 2248.63 | | | | |
| 10 | 2358.29 | H 2358.49 | 2258.02 | 2264.05 | | | | |
| 11 | 2260.70 | 2278.79 | 2251.35 | 2261.58 | | | | |
| 12 | 2257.31 | 2302.64 | 2256.07 | 2292.15 | | | | |
| 13 | 2272.27 | 2276.13 | 2234.17 | 2235.26 | | | | |
| 14 | | | | | | | | |
| 15 | | | | | | | | |
| 16 | 2232.62 | 2234.19 | 2192.25 | 2201.53 | | | | |
| 17 | 2197.13 | 2233.17 | 2197.13 | 2201.18 | | | | |
| 18 | 2207.18 | 2216.00 | 2192.60 | 2202.14 | | | | |
| 19 | 2178.46 | 2220.43 | 2174.94 | 2213.54 | | | | |
| 20 | 2209.38 | 2234.13 | 2201.94 | 2209.66 | | | | |
| 21 | | | | | | | | |
| 22 | | | | | | | | |
| 23 | 2205.69 | 2223.64 | 2185.35 | 2187.94 | | | | |
| 24 | 2190.47 | 2215.19 | 2187.78 | 2213.55 | | | | |
| 25 | 2215.61 | 2216.36 | 2187.00 | 2201.30 | | | | |
| 26 | 2200.32 | 2219.69 | 2193.59 | 2209.85 | | | | |
| 27 | 2209.71 | 2235.56 | 2196.29 | 2204.90 | | | | |
| 28 | | | | | | | | |
| 29 | | | | | | | | |
| 30 | 2198.86 | 2218.74 | 2198.12 | 2206.29 | | | | |
| 31 | 2202.18 | 2207.31 | L 2141.60 | 2141.60 | | | | |
| 2024 | | | | | | | | |
| 最高 | | | | | | | | |
| 最低 | | | | | | | | |
| 2000~2024 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |