ETF证券成交统计
TRADING SUMMARY OF EXCHANGE TRADED FUNDS - (2024.11)
成交金额单位:万元 10,000
代码
Code
 
基金名称
ETFs
 
当前规模
Fund Size
 
单位净值
NAV
 
目标指数
Underlying
Index
2024年1月- 11月
January-November, 2024
2024年11月
November, 2024
最高价
High
最低价
Low
成交量
Volume
成交金额
Turnover
拟合误差
Error%
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交量
Volume
成交金额
Turnover
拟合误差
Error%
159001 货币ETF14474520100.0000100.00399.985108104706810810462.700.00100.00199.999100.0010.001093467801093467.350.00
159003 招商快线ETF2126591100.0000100.30099.50235213882352137.550.00100.00299.900100.0000.00535623253561.930.00
159005 汇添富快钱ETF842586100.0000101.00099.20021589937215898.860.00101.00099.997100.0010.00247731924773.340.00
159150 深证50ETF易方达1919976231.16833998501.3500.8747375812109752201.902.561.2951.1531.187-0.3439931926548716.90-0.16
159300 300ETF4779580973.95490003004.6980.97135810667511173571.4210.944.3183.8923.9980.48622733396255050.600.48
159301 公用事业ETF609583570.91240009951.1110.86588414017085213.17-8.950.9720.8990.916-3.0713437188912627.05-3.07
159302 港股高股息ETF1022976091.04429309151.1960.9021313138816138518.915.231.1491.0431.046-3.1521732896123760.48-3.15
159303 恒生医疗ETF基金329916931.0808HSHCI1.3390.897989153222102741.5813.971.1601.0531.0930.0011895305613120.780.00
159305 储能电池50ETF363201511.20069800271.3991.02760079746871590.9018.711.3511.1701.218-0.9815826738819946.51-0.98
159306 汽车零件ETF182446161.03789312301.1510.78767505022364021.737.301.1431.0131.0582.03490483315280.562.03
159307 红利低波100ETF4919035521.03489309551.1630.87380754657779269.257.481.0831.0151.0412.46686314937178.662.46
159309 油气资源ETF763717360.98019312481.1210.8391206998300117771.280.411.0440.9660.983-0.8119111664019227.25-0.81
159310 芯片产业ETF7749810801.3933H300071.6000.8751202179546144630.4340.631.6001.3301.4192.3825758713037477.732.38
159312 恒生ETF港股通1162243530.9525HSISC1.0230.94435340917534937.39-6.271.0230.9440.957-6.2735340917534937.39-6.27
159315 黄金股ETF基金440896210.91449312381.1960.836101068434299978.80-6.481.0130.9080.924-6.29872983968315.62-6.29
159318 恒生港股通ETF586016471.0786HSISC1.2390.8961032945531107499.227.491.1681.0601.076-3.2414601843716120.85-3.24
159321 黄金股票ETF729003970.86719312381.0930.7951058526192100389.14-10.780.9630.8610.877-6.1015209658213744.87-6.10
159322 黄金产业ETF164116910.91809312381.1630.83751550389350709.84-6.151.0140.9000.931-5.48653039406245.74-5.48
159325 半导体精选ETF2164605281.01189320661.1490.95851594868654653.44-3.371.1490.9581.033-3.3751594868654653.44-3.37
159326 电网设备ETF592655251.12099319941.3120.97062574688867788.6214.551.2201.0951.134-1.5615406125617884.10-1.56
159327 半导体设备ETF基金1065246971.31089317431.5250.8331052740444122568.5634.441.5251.2091.3395.9334555891847379.055.93
159328 家电ETF易方达1495567000.93029310211.0070.919941831449181.48-5.981.0070.9190.943-5.98941831449181.48-5.98
159329 沙特ETF3021891880.9827FISAULM1.2980.947433637119884678783.371.531.0280.9880.996-0.5079235598679680.03-0.50
159330 沪深300ETF基金8878010091.15570003001.3860.9443345206165396419.2916.581.2521.1381.1670.7870824960884696.330.78
159331 红利港股ETF706941791.04679309141.2140.9141609944690172612.407.291.1561.0481.055-3.3120959066523170.68-3.31
159332 央企红利ETF1330214771.08380008251.2280.91095191816098863.168.771.1561.0661.0911.2115782945617374.861.21
159333 港股央企红利ETF1239528351.10569312331.2450.9071482115049164102.7613.331.2451.1041.122-2.4323257666127105.38-2.43
159335 央企科创ETF3976836891.16749320521.3040.9702277405503252878.1418.621.2941.1431.185-0.7533860066041320.02-0.75
159337 中证500ETF基金7077106111.26640009051.4270.9911186350261145184.6528.671.4021.2331.288-0.4624148346932095.39-0.46
159338 中证A500ETF293420866640.94380005101.0290.910895488860128656409.930.101.0290.9280.9550.00579493873485647898.050.00
159339 A500ETF100220868410.95310005101.0360.919306999560132998823.720.521.0360.9370.9640.00223999157942203197.490.00
159350 深证50ETF富国4650096421.16043998501.3700.871143110108741511389.432.451.2891.1451.180-0.341683799942204790.98-0.16
159351 A500指数ETF113511233570.96710005101.0530.931321151298343178662.030.201.0530.9510.9780.00239432803792383967.260.00
159352 中证A500ETF南方164611017460.99220005101.0830.956490863316744991922.190.601.0830.9761.0070.30370386819533787936.790.30
159353 中证A500ETF景顺159861618120.96190005101.0480.927330904566863277085.990.211.0480.9460.973-0.10222573234222227125.93-0.10
159357 中证A500指数ETF23148338410.99480005101.0160.9922039445928204709.200.001.0160.9921.0040.002039445928204709.200.00
159358 中证A500ETF基金20001064201.00490005101.0271.0011076079746108935.671.191.0271.0011.0171.191076079746108935.671.19
159360 中证A500ETF天弘21921845261.00090005101.0220.9971391670256140276.990.101.0220.9971.0110.101391670256140276.990.10
159361 中证A500ETF易方达102680902790.95960005100.9960.944199748283641938894.60-0.610.9960.9440.971-0.61199748283641938894.60-0.61
159501 纳斯达克指数ETF38969865751.4049NDX1.4501.109203614245582630824.7323.611.4361.3321.4194.571940795412272752.744.57
159502 标普生物科技ETF8913230191.0777SPSIBI1.1470.863158823559711638948.326.131.1220.9971.0904.411695439993178417.284.41
159505 国证2000指数ETF191047861.01053993031.0820.67050758769845654.272.671.0820.9451.0273.74645149066607.921.03
159506 恒生医疗ETF5745369790.8245HSSCHI1.0430.679330112816182659375.91-12.550.8920.8060.836-0.594233253521357674.93-0.59
159507 电信ETF389436341.06053993891.1890.7151243366058111912.000.841.1891.0371.079-1.64677738377509.150.23
159508 生物医药ETF基金550315980.79263994411.0020.64286963498270221.120.020.9010.7790.8050.001028540268624.470.01
159509 纳指科技ETF62345641181.4280NDXTMC1.7731.03618390384982927297745.8440.111.6061.4951.516-2.13154271090242381737.11-2.13
159510 沪深300价值ETF1791283421.07919315861.3040.8371358260751137207.4023.081.1781.0531.088-0.3719414763021680.20-0.37
159511 通信ETF基金684445731.01610009361.1350.70192065243884536.5123.211.1350.9911.0350.4910870722411572.660.49
159512 汽车ETF752648551.32169310081.4870.8433321466619382219.5229.291.4871.2821.3422.0538337430253138.942.05
159513 纳斯达克100指数ETF40955491001.2606NDX1.2980.993232748216372721697.1124.071.2881.1961.2734.521956349013245993.014.52
159515 国企红利ETF705866311.07440008241.2680.90076119577479472.2714.261.1351.0531.0822.0811087934711985.332.08
159516 半导体设备ETF15775899931.10689317431.2990.635228867614612068289.1624.641.2991.0251.1335.694625027230535773.905.69
159517 800增强ETF147426241.05830009061.1850.8271248469322119118.8115.131.1771.0381.0730.7510599380811520.500.75
159518 标普油气ETF2033253691.0202SPSIOP1.1720.8814838816807489112.607.721.0610.9041.03212.4276261703975737.5012.42
159519 港股国企ETF1241578541.2275H111531.4170.8825582922576647894.3826.251.3461.2291.241-2.9741997992553367.69-2.97
159520 消费龙头ETF1361776491.02809310681.2980.8591232838761125336.025.771.1501.0151.0450.5826199770328065.110.58
159521 2000指数ETF452744350.96053993031.0250.6972938554552253313.54-3.541.0250.9170.9793.2714756767014383.480.57
159523 沪深300成长ETF815173480.98049315891.1940.78373066450469429.5810.501.0670.9660.989-0.40852268418700.09-0.40
159525 红利低波ETF2202437411.0081H302691.1390.8801416534487142482.260.401.0420.9901.0112.02891548319037.852.02
159526 机器人指数ETF579629641.0935H305901.2300.7981012912359103475.5917.361.2301.0241.1639.9226025654229478.079.92
159527 数据ETF421004501.41949308511.6660.83283171333392167.9057.301.6661.3321.4553.716812710110082.083.71
159528 国企改革ETF713207731.06563999741.2470.87283801020087415.961.671.1681.0471.0750.7510844588211982.870.17
159529 标普消费ETF2115367911.2600SP5CSSUP1.6351.0066537832560869704.9049.191.6351.1401.48029.264313693270629342.3429.26
159530 机器人100ETF926131691.12069800221.2550.7961008192372102865.3122.421.2551.0501.1858.5218212009721264.968.52
159531 中证2000ETF4566084061.03779320001.0890.630248990482002101820.064.221.0890.9631.0614.021909881075196994.144.02
159532 中证2000指数ETF575647911.10839320001.1610.6642078085837188130.918.761.1611.0301.1304.9218107137219999.604.92
159533 中证2000ETF基金194587851.19629320001.2440.83135525037935538.5127.251.2441.1041.2145.47444124855274.025.47
159535 中证2000ETF指数289810881.07679320001.1170.6711985108948176610.666.741.1170.9651.0924.5010970065911680.734.50
159536 中证2000ETF汇添富592615891.05379320001.0840.6495169483968448559.694.181.0840.9691.0725.4130311030831471.395.41
159537 信创ETF996426021.1530CN50751.3030.6631241616677118540.8226.701.3031.0521.1776.7128413876633548.596.71
159538 信创ETF富国493044831.1706CN50751.3740.6711578182308140864.1129.471.3741.0691.2178.7615666351118616.768.76
159539 信创50ETF865651821.1443CN50751.3100.6681159085234108431.8826.411.3101.0511.1686.5725294449529712.726.57
159540 信创ETF易方达1285051911.1683CN50751.3330.67264629997360816.1827.271.3331.0691.1906.3413151369215813.386.34
159541 创业板综ETF万家2325933261.12663991021.3560.7175711467703535642.82-1.721.2531.0871.1501.4146078900653458.22-0.67
159542 工程机械ETF115928501.04519317521.1890.86328422791728366.136.011.1651.0241.058-0.66211256732304.51-0.66
159543 国证2000ETF基金581965510.98553993031.0500.65866536128356389.60-0.441.0500.9330.9993.10402660743991.220.39
159545 恒生红利低波ETF3082036891.1298HSHYLV1.2890.9672835677814311644.8522.091.2561.1321.145-1.3833022404239313.30-1.38
159546 集成电路ETF913092741.20649320871.4140.6742971700264275697.1524.241.4141.1471.2301.4027914740834772.841.40
159547 红利低波50ETF467860751.1151H302691.2650.97070857580874395.4912.941.1681.0921.1171.73618708166926.881.73
159549 红利低波动ETF26445238841.11679309551.2600.9342124911798222020.1014.081.1711.0951.1262.5527658821131159.072.55
159551 机器人产业ETF1009209230.9683H305901.0790.7022377717780211072.737.091.0790.9061.0279.4931458347231481.009.49
159552 中证2000增强ETF107903191.32239320001.4010.92038391843740056.4634.981.4011.1901.3357.84401260335205.057.84
159553 2000ETF增强63267511.19579320001.2430.82541588115240441.8422.871.2431.0801.2146.49153292011796.606.49
159555 2000增强ETF464627051.11249320001.1910.6242472180701219234.5314.171.1910.9951.1289.0922917292524838.619.09
159556 中证2000ETF增强1055560890.92379320000.9880.6312092276733175469.07-2.980.9790.8660.9454.6511187560210368.964.65
159557 恒生医疗指数ETF1968949550.9924HSHCI1.2440.8331400736542135034.554.911.0900.9711.004-0.2020710749221227.34-0.20
159558 半导体材料设备ETF1608546411.28479317431.4960.81965090497179327.0231.271.4961.1921.3185.4434590259347369.995.44
159559 机器人ETF基金685766221.01469800221.1730.72090997255585442.996.881.1730.9511.0728.2819442329920425.708.28
159560 芯片50ETF1669164601.1249H300071.2770.6442719382406255465.3524.561.2771.0741.1412.1547935313355748.032.15
159561 德国ETF1034994891.0129DAX1.0610.9311848654444187326.784.891.0381.0031.0290.1022208913122689.480.10
159562 黄金股ETF2431305041.20829312381.7590.9015192383603677815.3323.641.3441.2001.224-6.0643753466255136.16-6.06
159563 创业板综ETF华夏653607731.27163991021.5540.8921297538410149314.51-5.701.4041.2291.3032.0432454505742445.22-0.04
159565 汽车零部件ETF536272311.13159312301.2700.85054041628155916.4514.291.2701.1001.1521.68357520004256.151.68
159566 储能电池ETF857397761.32849800271.5530.995921874145107322.9430.141.5001.2941.347-0.6611256830915688.84-0.66
159567 港股创新药ETF3883648630.97439870181.2220.750204341476831858169.66-1.991.0380.9390.9860.612331241313230296.650.61
159568 港股互联网ETF658579011.34129316371.6090.9512765204669351385.8636.721.5401.3091.344-1.6855160342576622.96-1.68
159569 港股红利低波ETF551472411.04149870161.1880.93259011959660629.154.401.1351.0441.045-2.61859726329286.82-2.61
159570 港股通创新药ETF5785971420.97309870181.1970.748111476552431015578.459.671.0410.9390.9870.921691965079167579.050.92
159571 创业板200ETF富国619818141.19163990191.3310.6781164712471120223.030.961.3311.1391.2231.4114605896517811.020.20
159572 创业板200ETF易方达9317491071.17563990191.3100.6622216769767225251.922.901.3101.1161.2080.7548019518357775.92-0.46
159573 创业板200ETF华夏2594562971.17153990191.3070.6605548187286522293.662.041.3071.1161.2031.2665966943879387.090.05
159575 创业板200ETF银华294104251.17453990191.3200.6791386140709134914.55-0.211.3201.1101.2051.6010150933212253.940.39
159576 深证100ETF广发735096121.16023993301.3200.8822751994103285328.912.901.2841.1421.1800.9326960236132518.270.33
159577 美国50ETF5396657911.22177501081.2480.988106761583491207878.6726.331.2481.1541.2385.72945149688115675.805.72
159578 深证主板50ETF南方1119988311.05143997501.2320.83837676905237944.831.921.1531.0381.062-1.30194604662142.510.20
159579 深主板50ETF华安78676371.06773997501.2630.90627665469427744.710.621.1551.0571.082-0.4696985521062.961.04
159581 红利ETF基金24152257081.01820009221.2000.8974290209951432831.155.191.0681.0001.0241.2849698990951175.861.28
159582 半导体产业ETF1051216211.44479318651.6900.9101712103546203429.7745.901.6901.3071.4784.4535951726954506.414.45
159583 通信设备ETF342964511.14229312711.3400.85591626537695948.4916.481.3401.1141.159-5.319757791912014.19-5.31
159586 计算机ETF南方705259231.2245H301821.3600.7001284631992122588.2026.121.3601.1121.2705.2211252355913957.135.22
159587 粮食50ETF224470311.16173993651.3100.94751668703154211.32-2.891.2471.0691.1851.5410008178111879.270.24
159588 石油天然气ETF777848570.97403994391.1180.8391077748104103770.602.661.0200.9570.9751.1417332746617095.480.14
159589 红利100ETF605900051.02550009221.2000.9031411808906143136.064.351.0651.0071.0311.37918542979526.171.37
159590 软件50ETF973617461.0562H302021.1741.00958386807063555.814.171.1741.0091.0984.1758386807063555.814.17
159591 中证A50ETF21039056821.11409300501.3070.918195852003112051526.3112.611.2231.1031.125-0.272411459468281914.55-0.27
159592 A50ETF基金31143104601.10679300501.3180.914437513744044464285.7112.391.2121.0951.116-0.454615354550532234.17-0.45
159593 中证A50指数ETF73011960401.12379300501.3150.927529935662565533354.3512.241.2341.1131.1370.006924168600811769.970.00
159595 中证A50ETF基金52411132551.12409300501.3280.928502068010695241929.2012.601.2381.1131.135-0.446730219379787648.53-0.44
159596 A50ETF华宝12568415201.08509300501.3040.913294765498952984277.8512.371.1871.0741.096-0.273136217886353442.70-0.27
159597 创业板成长ETF易方达940523791.18783996671.4400.8231388508006152674.731.301.3461.1621.2190.6618555586223424.270.20
159599 芯片ETF基金5238220661.3960H300071.6260.8762241085382268212.7942.401.6261.3331.4242.5257192793084048.102.52
159601 A50ETF49085880730.80907460590.9680.624267934178232031528.4018.260.8830.7990.816-1.332649692152222749.84-1.33
159602 中国A50ETF14265429440.79077460590.9420.6234687067949347530.6118.930.8630.7780.797-1.2448910541940130.92-1.24
159603 双创龙头ETF31260719220.86869316431.0700.6053004531044257965.5416.270.9670.8300.8861.2665989920859932.641.26
159605 中概互联ETF83934861550.90979306041.1200.63927904227988522699947.4320.511.0110.8760.893-5.70304913890752848347.86-5.70
159606 中证500成长ETF5462228380.84879309391.0090.6532696840272220255.5013.970.9290.8370.865-1.9334506303030682.01-1.93
159607 中概互联网ETF20798291390.90419306041.1000.635949523900227670840.1620.381.0020.8710.886-5.64110156247071020402.90-5.64
159608 稀有金属ETF3976100660.59789306320.6780.4225796438610312198.426.470.6780.5720.6096.1088248390654996.466.10
159609 光伏龙头ETF5439034140.48099311510.5420.3637821575629360995.57-5.800.5420.4670.487-7.2493726321247528.74-7.24
159610 500ETF增强8565682070.83780009050.9340.6237076888337551464.0211.680.9250.8190.851-1.051419051610126336.60-1.05
159611 电力ETF17815629000.9646H301991.1740.822268288140982656165.0511.521.0340.9480.968-3.872351046851234797.40-3.87
159612 标普500ETF3028986511.6022SPXNTR1.8821.2585222739030779045.4037.521.8821.5221.75213.251071498760183067.0313.25
159613 信息安全ETF1085902170.88623999940.9970.5421794634524129855.810.890.9970.8020.9156.1527550117824718.23-0.25
159615 恒生生物科技ETF5040548980.7011HSHKBIO0.8680.565189510084581268726.70-10.480.7580.6840.709-0.701864836113133968.66-0.70
159616 农牧ETF985611120.71499317780.8030.569144100643198551.760.140.7670.7010.7250.5517317997012613.730.55
159617 500价值ETF454183821.12359315871.2550.89357458236761129.7510.131.2051.0921.1421.24813088959359.991.24
159618 光伏ETF指数基金1001314070.65879311510.7400.5001706371169106284.84-5.920.7390.6410.668-6.7017131870011872.43-6.70
159619 基建ETF2179810070.98539306081.1000.7725828054447527945.2819.471.0830.9610.9940.8147749819648413.800.81
159620 500成长ETF351409340.89899315901.0430.68041349328534460.5710.770.9940.8830.915-2.76410373243884.83-2.76
159621 MSCIESGETF354347170.97367216381.1060.76292154326880582.2115.941.1000.9490.9820.41673756716762.080.41
159622 创新药ETF沪港深2326032380.79379314090.9460.6311652185255127512.29-11.120.8620.7710.8071.1324384046119755.971.13
159623 成渝经济圈ETF40712716950.80429316950.8950.6132370310939173581.072.900.8950.7880.816-2.3912254293510236.39-2.39
159625 绿色电力ETF2037137771.12503994381.3550.9583674973803408599.301.621.2051.1051.130-3.4226203414330429.140.09
159627 A100ETF411167761.03480009031.2320.82372652769870487.6215.331.1271.0221.046-0.4815453479416599.09-0.48
159628 国证2000ETF11242832501.02033993031.1020.658318342495422732670.684.641.1020.9751.0452.252891453782297992.30-0.45
159629 1000ETF37592526632.47090008522.6861.683286994938416113468.656.302.6862.3802.5140.882488230575629054.610.88
159630 A100ETF基金231137441.08260009031.2850.8561085522922107216.4415.521.2551.0701.094-0.459006900310089.49-0.45
159631 中证A100ETF1493326050.97370009031.1190.7482327169260204594.4917.121.0620.9610.9850.0018311433518427.230.00
159632 纳斯达克ETF52267206401.7096NDX1.7681.345280038988014376346.7524.421.7491.6241.7274.412185155039373756.744.41
159633 中证1000指数ETF10381626582.48740008522.7001.674165168669343567853.197.332.7002.3922.5341.161583836498404465.261.16
159635 基建50ETF1448469801.04459306081.1790.8202988189335289551.8918.821.1791.0201.0480.2929833215932210.960.29
159636 港股通科技30ETF63662506030.99299870081.1120.537344580100662894124.0132.851.0930.9731.003-0.306103830392620750.08-0.30
159637 新能源车龙头ETF16087680940.61793999760.6950.4345755185894315284.031.950.6950.5820.6296.9760659668838871.030.38
159638 高端装备ETF15263419320.79849315210.9390.53012689094628905696.346.600.9390.7640.808-1.942274028878192941.15-1.94
159639 碳中和ETF南方10612901710.76409317550.8810.5863568063618251857.5715.250.8330.7520.771-1.2836963386529429.02-1.28
159640 碳中和龙头ETF2788451980.75619317550.8750.5872986374288208045.5014.220.8240.7440.763-1.17878843336898.58-1.17
159641 双碳ETF3917191310.79329317550.9110.6043143803228226130.9816.740.8630.7810.802-0.6227050222122172.01-0.62
159642 碳中和100ETF1334399230.77479317550.8890.60278544073755018.5914.330.8430.7630.782-1.14205798651663.76-1.14
159643 疫苗ETF933906170.62349800150.8010.5054642047999288547.67-20.880.6970.6140.6331.2841907435326896.491.28
159645 疫苗ETF富国305407400.70469800150.9060.54871975296652827.04-20.990.7860.6940.7151.27381314032777.821.27
159647 中药ETF6454617521.02709306411.2050.8409439391759953913.54-2.351.1161.0061.0401.36959411944101294.191.36
159649 国开债ETF52131877106.7252CBA08303106.795103.076140521010514726734.263.24106.795106.395106.7580.3475068808800046.790.34
159650 国开ETF50272196105.5341Y00198105.556102.602174191799518097484.272.69105.556105.252105.5450.2947924549505139.690.29
159651 国开债券ETF9766448105.0806CBA11901105.110102.352140682121114619812.372.39105.110104.890105.1040.211921241512017505.550.21
159652 有色50ETF4153202870.88910008111.0860.6645714648098513445.8212.090.9970.8760.899-1.2173309729669219.33-1.21
159653 ESG300ETF589720680.97653993781.1170.788966610358600.082.591.0800.9490.9900.613614913362.950.54
159655 标普ETF3471430451.5796SPXNTR1.7481.20071897063771032499.4536.581.7481.4901.68411.01626116050103208.2711.01
159656 300成长ETF1622384510.83530009180.9530.6363772418136283602.6710.290.9230.8230.847-0.2433629723829029.15-0.24
159657 生物疫苗ETF2025148190.67469800150.8520.54362728565242414.70-19.410.7530.6640.6851.33539295013775.471.33
159658 数字经济ETF2078948771.19429315821.3350.7283977627702366897.9326.721.3351.1081.2338.1636232351344478.688.16
159659 纳斯达克100ETF12197440641.6080NDX1.6451.272137286986032039373.7623.421.6451.5261.6234.44937808978150577.194.44
159660 纳指100ETF8381513631.6340NDX1.6711.2726523577692995887.1725.421.6711.5501.6484.44692043400113131.264.44
159661 中证A100指数ETF437082131.11350009031.3180.8891034234089107333.1314.881.2261.0991.127-0.1814380005816652.33-0.18
159662 交运ETF646139461.01573994331.1750.8173165745423293585.983.011.0690.9961.0211.5921611183222142.530.61
159663 机床ETF685175850.96499318661.0820.6673525578450303050.376.011.0820.9401.0053.8217557079317564.543.82
159665 半导体龙头ETF3715768601.20609800171.3730.6755224432897507658.4931.271.3731.1521.2302.2477400743697386.952.24
159666 交通运输ETF688329050.9788H301711.1240.78395125702085460.5515.431.0250.9180.9801.55756326947471.841.55
159667 工业母机ETF5340169060.96329318661.0780.66410902835140945761.016.481.0780.9361.0033.831210153590122174.123.83
159669 绿电ETF427547811.03593994381.2280.8812189325790224856.842.511.1291.0111.047-2.88800031478560.150.63
159670 消费ETF基金1037069210.93749311391.2160.7881253815327117134.515.801.0370.9240.9490.1122170297821677.960.11
159671 稀有金属ETF基金7920517370.73129306320.8300.5228488451278556957.105.090.8300.7000.7435.6972544898855431.575.69
159672 主要消费ETF1278874090.77510009320.9830.6241796614819142239.78-3.680.9260.7640.7850.6419621137915950.350.64
159673 沪深300ETF鹏华38815283851.03293993001.2050.8107955200346783241.292.091.1191.0171.0450.872131326519228086.210.21
159675 创业板增强ETF2273466910.87843990061.1150.6152924566114237106.60-2.900.9880.8570.8981.9339649680636450.00-0.82
159676 创业板增强ETF富国3225641830.90113990061.1420.5572312260162189555.77-4.021.0110.8700.9211.7732417803930747.06-0.98
159677 1000增强ETF509040911.02300008521.0800.7095972245751528624.946.471.0800.9781.0363.5042554831043940.823.50
159678 中证500增强ETF1006436940.98880009051.1280.726105681139295918.8712.601.0780.9621.0010.0011193572011523.390.00
159679 中证1000增强ETF2120891560.96020008521.0410.6352306836350190307.299.701.0410.9260.9730.8317841286617763.350.83
159680 1000ETF增强2644380871.12840008521.1950.7085423589817509418.8816.651.1951.0611.1494.4555823200163132.234.45
159681 创50ETF17297723370.95083996731.2010.6138589713509760056.271.451.0740.9260.9783.491411969196141531.410.39
159682 创业50ETF62563076700.93943996731.1820.604626964628275430571.031.081.0570.9180.9653.32112050879171105724.550.21
159683 运输ETF226153960.95670009451.1280.7791141971606102452.4913.241.0690.9400.9580.95711834076881.070.95
159685 1000增强ETF天弘234400670.96740008521.0250.6321972018200158955.4110.431.0250.9160.9853.90709555606899.053.90
159686 中证A100ETF易方达698153861.00520009031.1680.79917373312316950.5714.591.1410.9841.013-0.39351116493640.43-0.39
159687 亚太精选ETF1959286581.2550GPCSP0061.5941.074120310480711636613.1313.711.2931.2401.2610.9620726673826211.990.96
159688 恒生互联网ETF9042784800.8542HSIII1.0690.598347121874112738598.1318.650.9630.8320.859-2.834470772742394860.26-2.83
159689 消费ETF南方1041477870.77710009320.9680.6231313909099102466.52-3.070.8850.7660.7890.3818348773114917.460.38
159690 矿业ETF141639781.02079318921.1990.75919203083418930.9012.541.1371.0051.0320.00179966001938.640.00
159691 港股红利ETF30343013861.05759308391.2520.921266108111322961673.2510.281.1471.0601.063-3.542549089234281529.02-3.54
159692 证券ETF东财3124559691.27719314121.5100.8144295675075481386.5035.191.5101.2311.3145.12999084089135047.525.12
159695 通信ETF768120861.16283993891.3000.7821927738387197776.940.901.3001.1331.183-2.1520982650125574.47-0.28
159696 纳指ETF易方达7938240341.3878NDX1.4191.0052473949811317489.5925.511.4191.3141.4024.6325670489635667.834.63
159697 油气ETF610220061.03753994391.1970.8692368533958241367.652.151.0831.0191.0381.0717093075117946.420.07
159698 粮食ETF2429443780.89233993650.9930.703117424238698428.933.910.9570.8710.9081.6817872077016369.640.38
159699 恒生消费ETF4006642550.9165HSCGSI1.0850.7458900239542811531.227.921.0040.9070.9270.431422611047133642.880.43
159701 物联网ETF招商287056010.76959307120.8760.530119748329680386.0512.000.8730.7520.784-2.37740161465923.61-2.37
159703 新材料ETF1051815910.6338H305970.7120.4682372467405131377.256.660.7120.6160.6410.4715305132310019.960.47
159706 深证100ETF华安853868000.69983993300.8130.531105015958066094.612.810.7720.6890.7161.70979193007138.131.11
159707 地产ETF6555482140.69403999650.8310.505176183205631101395.462.810.7980.6620.699-1.131736523100126108.040.38
159708 红利ETF3010283060.76763993240.9300.6385660174900408443.714.680.8400.7580.776-1.4034248099227180.510.30
159709 物联网ETF工银964840600.86063992850.9840.6001163050949138.383.120.9840.8420.880-1.12183040991704.970.43
159711 港股通ETF444651571.03079309311.2000.76940226851738553.6819.811.1231.0211.034-1.90262226342775.59-1.90
159712 港股通50ETF617788130.96699309311.1150.71567234936860791.7019.581.0450.9520.971-2.0210422454010377.60-2.02
159713 稀土ETF4717550510.76329305980.8680.4926493062927439286.6316.140.8680.7410.7774.021733649504140893.044.02
159715 稀土ETF易方达3395302740.69119305980.7810.4453506480714207295.4217.140.7810.6720.7044.4559325117543528.474.45
159716 深创100ETF1356667320.76693990880.8740.536141511982991393.813.420.8550.7530.7810.51706556135666.670.16
159717 ESGETF928731830.87273993781.0030.67470075513957637.501.710.9430.8590.8800.341045642069443.480.27
159718 港股医药ETF3708326340.58949309750.7500.49310503733429604674.64-12.520.6340.5750.6010.6795456455857549.570.67
159719 国企共赢ETF2221959861.5294GPCCH0031.8391.1903208725781473140.8623.181.6151.5051.5360.8540308720062748.890.85
159720 智能电车ETF泰康938123570.6258H110520.7010.43495201737851056.6712.170.7010.6150.6362.25543988273590.242.25
159721 深创龙头ETF874316960.73983990880.8500.52352283741333038.342.070.8260.7270.7520.40296550302287.300.04
159723 科技龙头ETF1270255750.76099315240.8910.519104774838473197.9818.730.8300.7330.767-0.6514312122211284.01-0.65
159725 线上消费ETF674249240.80159314800.8600.50873023151850290.7616.270.8600.7370.8226.7514430831611548.376.75
159726 恒生红利ETF5514113800.9897HSMCHYI1.1870.7707306726715728494.1319.831.0930.9900.997-4.0481102950284280.35-4.04
159728 在线消费ETF794101290.81653993610.8800.53799685412969045.110.610.8800.7520.8386.6214817550012060.14-0.14
159729 互联网ETF1261606330.75239306250.8170.44841252723925677.1231.510.8170.7160.7684.49609717824711.474.49
159730 龙头家电ETF565713400.95209800281.1920.7651584490368145269.3818.701.0350.9110.965-4.6412962170012873.69-4.64
159731 石化ETF493758020.6900H110570.8360.58026710476918191.237.100.7400.6830.6940.14370146032641.770.14
159732 消费电子ETF17054479040.76399800300.8870.496256519719691751831.9712.270.8870.7380.778-4.663703026598299988.31-4.66
159735 港股消费ETF3635613710.66289314550.7670.4496901619798442240.3924.810.7280.6480.664-1.34136222538193422.09-1.34
159736 饮食ETF69343944570.72699306530.8910.5577699272809547537.27-2.890.8320.7080.7393.9460396639845512.733.94
159738 云计算ETF沪港深589926671.06159314701.1780.63196320791380784.3627.711.1781.0021.0833.34811840008807.343.34
159739 大数据ETF1805806151.06559308511.2150.6273687899314320848.3725.981.2150.9951.0964.0843284915647874.524.08
159740 恒生科技ETF85671204480.5806HSTECH0.7060.39827911942814514743080.7718.150.6480.5680.586-2.82414324991562491150.83-2.82
159741 恒生科技ETF基金10947967120.5824HSTECH0.7040.398365285982661901177.2917.710.6480.5680.585-3.314675176616281810.79-3.31
159742 恒生科技指数ETF21449282920.5956HSTECH0.7220.407730624900403890247.8918.110.6630.5830.600-2.918419743812519087.39-2.91
159743 湖北ETF1679411000.87419313930.9590.58150093150136778.505.440.9590.8390.891-0.34125061001113.60-0.34
159745 建材ETF10686882650.60929310090.6840.45115186350312878576.700.000.6740.5900.613-3.77157244430898796.32-3.77
159747 香港科技ETF2997122781.07329315741.2970.749130872665991257690.0817.741.1871.0551.082-3.311639343384181743.78-3.31
159748 创新药ETF富国4676921280.55359314090.6570.4372347865944123682.06-10.810.5980.5350.5612.3731976789617923.912.37
159750 香港科技50ETF1536182510.77929315740.9440.5458310294450585392.0917.160.8780.7640.785-3.3381112850865689.74-3.33
159751 港股科技ETF3286296280.77399315730.9140.4977210067514509393.1617.820.8500.7590.780-1.8994089295675541.74-1.89
159752 新能源龙头ETF8049589170.50880009410.5670.3824917963086232678.185.530.5670.4970.515-0.7782416320043479.20-0.77
159755 电池ETF44396467460.68409800320.7790.450416786656962474065.9014.360.7790.6520.6934.686858937559487137.664.68
159757 电池30ETF5869318910.56319800320.6400.3706814744832322485.5314.660.6400.5380.5714.5860738539535440.644.58
159758 红利质量ETF5762907770.89709314681.0540.7113305086109287684.138.510.9800.8800.9183.8543107636939889.233.85
159760 医疗健康ETF泰康1543602230.59449800160.7010.469158127100392807.21-9.170.6640.5840.6041.17919923135659.791.17
159761 新材料50ETF3097341170.5319H305970.5960.3845566444017255196.919.510.5960.5180.5411.6936061513619761.731.69
159763 新材料ETF基金1197077470.5081H305970.5690.37130986128514311.456.440.5690.4920.5120.79400588882119.750.79
159766 旅游ETF34241409630.71689306330.8330.566312762563962140965.423.000.7600.6810.7214.493898190164280626.144.49
159767 电池龙头ETF2288736720.55839800320.6340.370132558724965382.1714.310.6340.5330.5674.8124004566013964.934.81
159768 房地产ETF8474503110.62270009480.7470.45314939150380863477.888.090.7190.5930.628-1.261990064763130402.48-1.26
159770 机器人ETF9250877620.7698H305900.8540.5517151771161513593.008.190.8540.7180.81910.231776886238141598.8210.23
159773 创业板科技ETF4803031200.73713992760.9320.5004650470481352322.87-0.260.8250.7130.7522.3171122300054731.31-0.08
159775 新能源车电池ETF1386489610.57539800320.6570.384147332913874670.2613.620.6570.5500.5844.8525065272215135.934.85
159776 港股通医药ETF1549687650.79299309751.0070.6597432935843576574.00-11.840.8500.7730.8040.6395120599976640.010.63
159777 创科技ETF2272805650.70933992760.9270.4963555232801259832.80-0.560.7950.6810.7242.9942455271731400.480.59
159778 工业互联ETF657553820.80219314950.9370.54978609921554670.9413.610.9370.7830.8180.86469428123975.400.86
159779 消费电子50ETF1238693370.74199314940.8430.4581981920485123296.7020.260.8430.7150.754-2.7120210000315706.22-2.71
159780 双创ETF78840485830.56479316430.6900.391306710371891637068.0416.570.6290.5480.5771.586848986909401667.291.58
159781 科创创业ETF169368605330.55969316430.6800.388516457522922712313.2916.500.6230.5430.5721.429719702509567952.821.42
159782 双创50ETF22441902670.56349316430.6850.3938564634722490375.9917.070.6280.5470.5761.232159961954127135.921.23
159783 科创创业50ETF85848594420.56539316430.6780.394272545063981414339.8316.100.6300.5490.5771.235047849452297656.261.23
159786 VRETF1617011740.83159308210.9410.5402107724467149642.1913.580.9410.8010.845-4.6322432553419509.86-4.63
159787 建材ETF易方达815216330.66559310090.7520.49789114064455397.08-0.590.7290.6450.670-2.76781061685335.69-2.76
159788 港股通100ETF724249651.02419309571.1870.74195658451789181.7223.951.1241.0171.030-2.6511271484111983.59-2.65
159790 碳中和ETF34795284850.60900009770.6790.46713363697732738168.9112.020.6650.5960.615-0.97123849046277883.10-0.97
159791 300ESGETF370833470.92039314631.0750.67248012982039738.0516.120.9940.9090.9290.22310553002964.050.22
159792 港股通互联网ETF310178552370.67969316370.8090.42828946466580717418505.1524.640.7650.6670.683-1.59356567235852515803.38-1.59
159793 线上消费ETF平安447589080.82519314810.9530.544661407514566.7221.920.9530.7940.8402.079692626815.822.07
159795 智能汽车ETF基金591694730.87169307211.0100.567104026527879177.608.441.0100.8490.887-2.5311726270710775.63-2.53
159796 电池50ETF17104675500.61519317190.7010.4228601794406467721.817.020.7010.5930.6252.63105561881967925.742.63
159797 医疗器械ETF基金749892470.7719h302170.8910.62934242430926302.45-9.260.8550.7600.7840.90332977002659.590.90
159798 消费50ETF1072453900.91949311391.1510.7802102278935190253.266.521.0100.9060.9310.4335226030933471.690.43
159800 中证800ETF947368021.14240009061.2880.9171492646593153715.1914.481.2591.1151.1540.1710643358512556.900.17
159801 芯片ETF龙头60231201720.59159800170.6780.333273543491521337911.4630.170.6780.5650.6042.374525989863279511.572.37
159804 创中盘88ETF1078996761.19663992911.3810.73914497490016092.440.571.3511.1481.2210.25189037382347.800.00
159805 传媒ETF2224524801.11373999711.1980.7696899476069662539.902.491.1571.0211.1348.2188599970397381.42-0.06
159806 新能源车ETF21720894460.54343999760.6110.38311310612081546370.941.410.6110.5120.5516.17162815401591150.25-0.43
159807 科技ETF23210514280.50909313800.5860.37314451541597695326.349.940.5650.4940.5201.172842797630150292.591.17
159808 创100ETF融通914847900.81723990061.0170.51174089530755575.570.490.9200.7950.8362.2012467621410691.34-0.55
159810 创业板ETF浦银1224754580.86773990061.1020.5901337489617105241.870.630.9770.8450.8892.4218299700016653.88-0.33
159811 5G50ETF1059433931.14779314061.3020.7761448971049148072.7217.661.3021.1201.166-2.67816838789983.34-2.67
159812 黄金基金ETF546131495.8707AU99996.2104.5007735602642749.1627.326.0505.6645.910-2.97151394008924.72-2.97
159813 半导体ETF70278624100.76309800170.8750.430709726073764474870.7129.880.8750.7280.7782.23127110334811012219.892.23
159814 创业大盘ETF17902465200.41803992930.5250.27822735975885808356.331.530.4720.4090.4293.12227418636299664.190.08
159816 0-4地债ETF14707484112.4728931161119.78198.1451898617322104852.033.99112.456111.620112.3920.4219898208223343.500.42
159819 人工智能ETF83152296690.88929307130.9900.5491041536259777858874.1521.900.9900.8400.9133.63119361942811094435.253.63
159820 中证500ETF天弘24389084700.95933999051.0730.7002156689525190220.212.121.0610.8700.976-0.6127177603227202.580.23
159821 BOCI创业板ETF607200000.80933990061.0810.53566447568055442.67-1.340.9120.7900.8302.601159145009850.85-0.16
159822 新经济ETF2672343150.6104SPNCSCHN0.7500.493132661656079116.317.650.6660.5610.605-4.4223313301514718.24-4.42
159824 新能车ETF2471350700.83223999760.9350.5853579117141252444.472.080.9350.7840.8446.4327209967523325.37-0.16
159825 农业ETF24120774070.67620009490.7940.558172235987391173968.09-7.070.7400.6610.684-0.582281546198160518.60-0.58
159827 农业50ETF1367164630.72130009490.8330.59357811084441558.95-5.810.7860.7060.730-0.14723210635388.95-0.14
159828 医疗ETF54494394640.41353999890.4900.328341759820421393427.880.920.4740.4070.421-0.244623911400201654.830.04
159830 上海金ETF649092095.7157SHAU6.0334.300326985872168522.4326.985.8985.5195.765-2.963083706017665.32-2.96
159831 上海金ETF基金216562435.9467SHAU6.2214.469392360363207956.7127.196.1655.7485.997-3.012856222517020.72-3.01
159834 金ETF639613766.1309SHAU6.5654.801234946675130030.6827.296.3275.9306.181-3.002687420916493.09-3.00
159835 创新药50ETF2305041430.56469311520.6780.461124807224869236.82-11.010.6180.5490.5742.6826829835815476.232.68
159836 创300ETF2537471130.83343990121.0090.53594822591173108.221.760.9380.8100.8531.9113967121012163.04-0.05
159837 生物科技ETF29291528370.45699307430.5360.37411192069920502915.14-13.130.5090.4480.4631.31150526365271209.861.31
159838 医药50ETF4107634620.55429311400.6520.4551862583053102980.19-9.620.6130.5420.5641.6235178752320201.071.62
159839 生物药ETF14977351650.35443994410.4460.28410287528340364929.720.770.4030.3480.3600.00130993997748841.380.01
159840 锂电池ETF21735748510.54729800320.6230.359278398927111299161.3314.460.6230.5220.5544.533542287564201604.524.53
159841 证券ETF54952384651.07253999751.2750.678493956839254421572.241.801.2751.0411.1044.5588491800961003990.570.19
159842 券商ETF16702506311.11643999751.3250.714204499806881927710.340.511.3251.0831.1484.653721664661438747.210.30
159843 食品饮料ETF4769551410.67293993960.8370.5195612604999371204.224.400.7730.6610.6842.8688308725661868.250.18
159845 中证1000ETF116764256062.47800008522.6961.6819675926799020753411.506.232.6962.3852.5221.0884665884162149527.701.08
159847 医疗50ETF19478253540.38693999890.4570.3078841677004337251.961.700.4430.3810.394-0.25111461111245371.820.02
159848 证券ETF基金1173112390.94173999751.1280.6041385219391107709.670.681.1280.9150.9674.4321946247821772.370.07
159849 生物科技指数ETF1643723960.47909307430.5670.394153718031372140.48-14.130.5340.4700.4861.041288046436347.611.04
159850 恒生国企ETF17227064980.7032HSCEI0.8700.492172211296891133872.2625.180.7790.6970.706-3.952060274537150604.23-3.95
159851 金融科技ETF23839520741.49859309861.6940.700170812252262208177.8448.331.6941.3281.59910.3584210377561290761.9610.35
159852 软件ETF16616239210.81239306010.9100.467252425407901657041.8311.820.9100.7240.8428.094295342526357086.628.09
159855 影视ETF814252360.88459307810.9550.6041603136465123042.442.890.9240.7850.8918.6617620172115110.978.66
159856 互联网龙头ETF5533724740.63419306250.6870.3712151275828108931.9933.130.6870.6050.6516.2032187431820858.396.20
159857 光伏ETF29755157250.69889311510.7880.525439353631632961655.56-5.090.7880.6780.709-7.204881801921360518.27-7.20
159858 创新药ETF基金4060983180.56979311520.6550.4553436452314185724.45-10.220.6230.5530.5802.6551463145129878.722.65
159859 生物医药ETF86026400540.37813994410.4750.302424393032661593631.101.250.4310.3710.3850.006112567893243030.530.01
159861 碳中和50ETF2201175350.90479306141.0700.7022862985110232910.578.030.9890.8820.915-1.4020380364418801.63-1.40
159862 食品ETF690006230.69870008150.7990.54686268036859429.60-2.610.7850.6860.7102.1615538742311371.952.16
159863 光伏ETF基金4527293520.55009311510.6200.4143914304851206968.46-5.260.6200.5340.558-7.1553632824931124.14-7.15
159864 光伏50ETF7855268270.52869311510.5950.3979771733478486104.58-4.960.5950.5130.536-7.9085221441647234.89-7.90
159865 养殖ETF60484556590.57689307070.6970.473480599842112840091.26-12.440.6240.5630.5841.044155643636245524.491.04
159866 日经ETF5034793771.0585N2251.2250.925439881194134806505.748.411.0761.0231.0570.961060686400110959.840.96
159867 畜牧ETF11336435940.58469307070.7010.4808726215509520829.17-12.020.6320.5700.5931.1984383824750660.991.19
159869 游戏ETF56660821271.08919309011.1410.705989067344319131928.217.951.1410.9871.1006.90139588341691493974.786.90
159870 化工ETF25301070190.59140008130.7030.475204451480771194634.911.530.6480.5810.5982.052292274055140501.932.05
159871 有色金属ETF1353662531.05799307081.2940.7892496111825261909.9010.651.1821.0411.070-0.4734751500538948.27-0.47
159872 智能网联汽车ETF577997320.88159307251.0000.60475525699458019.758.101.0000.8560.894-1.54618688185680.11-1.54
159873 医疗设备ETF1489200000.5968H301780.6780.4672117198538122560.50-7.630.6660.5850.6051.3433202200720657.091.34
159875 新能源ETF20326628990.50623998080.5640.37620199308946943043.140.990.5640.4920.512-0.192338702842122868.69-0.15
159876 有色龙头ETF776885091.08659307081.3210.811994780053107177.6310.441.2111.0691.100-0.4517333630019889.61-0.45
159877 医疗产业ETF1457922920.5949H301780.6980.472101178742759085.24-10.250.6650.5840.6041.511177132857231.451.51
159880 有色ETF基金1070515181.03883993951.2680.7821602697560165142.700.761.1641.0241.050-0.7623011082325349.370.02
159881 有色60ETF582495831.01339307081.2060.7495251099284504860.1111.411.1280.9971.025-0.1925585411327103.89-0.19
159883 医疗器械ETF35450378430.5012H302170.5800.40718741862564938326.22-9.930.5580.4930.5080.792364579001123309.760.79
159885 碳中和ETF基金4794673160.63220009770.7060.487164034393094465.4111.730.6890.6190.638-1.0918436798411996.38-1.09
159886 机械ETF618425550.80800008120.8960.5882981701662214712.1513.610.8950.7930.818-0.8522338730018733.26-0.85
159887 银行ETF3222159501.1316H300221.2760.848105714812241063715.9033.371.1671.1031.1351.611018359531115479.281.61
159888 智能车ETF824460681.02249307211.1770.6583421553990297710.788.991.1770.9951.043-2.3423883498925773.32-2.34
159889 智能汽车ETF674007960.88269307211.0170.573103520210679393.607.921.0170.8390.899-3.131011426269522.88-3.13
159890 云计算ETF1475906881.12299308511.2980.6604656120997419136.3824.731.2981.0501.1553.7742272890449366.523.77
159891 医疗ETF基金2780248370.4486H301780.5160.35794648500041759.65-9.900.5000.4410.4551.341189478595559.231.34
159892 恒生医药ETF87012660220.4865HSHKBIO0.6030.3921690038356877891552.11-9.540.5270.4750.493-1.00218613309981089334.29-1.00
159895 物联网50ETF802418640.82389307121.0210.57824328190417292.9012.021.0210.8050.839-2.445830028507.38-2.44
159896 物联网龙头ETF700559600.76709307120.8780.53984611066057161.4511.710.8750.7500.782-2.37534463674304.86-2.37
159898 医疗器械指数ETF3450988250.5323H302170.6260.4295946933638312230.21-8.490.5910.5240.5390.7570248177138535.480.75
159899 软件龙头ETF3219777290.8058H302020.8990.4676279146033399985.7112.900.8990.7200.8408.6783760499169159.468.67
159901 深证100ETF27117349302.75233993303.1682.080130016977453272259.822.313.0492.7102.8000.571732237681495839.68-0.02
159902 中小100ETF1359608493.34393990053.7832.420915759541273459.122.183.6863.2803.388-0.887996080427910.140.00
159903 深成ETF4571545071.25043990011.3850.9124106550878465639.032.021.3841.2231.2750.3962847195981589.690.20
159905 深红利ETF14689439511.76973993242.2291.60858479633301065495.743.851.9401.6941.713-1.55652754435119980.740.15
159906 深成长龙头ETF1476397250.90963993261.0380.623103984030180794.621.161.0220.8950.9291.53977447009297.420.03
159907 2000ETF2211976940.76723993031.4420.5364246299811332718.875.160.8100.7220.7813.7244968730034430.491.01
159908 创业板ETF博时10752290291.99593990062.4621.3543129561176549742.610.972.2481.9492.0442.71480931045101136.99-0.04
159909 TMT50ETF6240619920.65213996100.7540.435102086139759538.761.900.7410.6330.665-2.211161767468011.46-0.02
159910 基本面120ETF1519061432.10723997022.3981.68220813640440611.722.132.3062.0702.131-0.93142468043166.490.21
159912 深300ETF1034489911.41453990071.7601.05047079434562344.371.561.5701.3711.4370.008465562512457.24-0.13
159913 深价值ETF331296932.12003993482.4921.685197638353859.002.302.3112.0942.140-1.741270701273.390.32
159915 创业板ETF438114549362.12863990062.6781.44437138658118171371619.360.712.4022.0792.1792.695798055806712914142.84-0.06
159916 深F60ETF805660394.74613997015.6993.6783207628514118.133.355.2324.6684.784-2.05890400436.64-0.26
159918 中创400ETF405612641.85663996242.0741.2216944845511334.41-11.312.0641.8001.8901.1896381901866.66-0.23
159919 沪深300ETF377417166764.05823993004.7643.2219553948653235179404.022.564.4043.9894.0990.5972853268103056157.49-0.07
159920 恒生ETF157935592191.1878HSI1.4160.88115897857449717701876.7119.761.3021.1791.194-3.63209724246772573611.85-3.63
159922 中证500ETF20818699316.06643999056.8394.4482262606088912551632.181.476.7205.9116.159-1.1126342077191667270.33-0.27
159923 中证A100ETF基金312858121.71293999032.3671.36324894111644290.832.491.8821.6871.738-0.17519699009320.810.56
159925 沪深300ETF南方12963208563.88803993004.6051.595114429702453787612.692.904.2193.8323.9290.72782824164315059.520.06
159928 消费ETF160246290400.81710009321.0270.654492501890554132491.89-2.930.9350.8050.8280.61136540814221173989.840.61
159929 医药ETF18122042031.30750009331.5631.078119908140111550140.38-8.481.4391.2831.3271.532249782678304899.361.53
159930 能源ETF2173981501.37580009281.7111.2245089323638733701.129.981.4511.3611.377-1.2953714281075677.18-1.29
159931 金融ETF448285111.78670009342.0481.29642323901470723.4132.992.0001.7431.8060.95502219549335.120.95
159933 国投金融地产ETF568789432.72080009143.0821.896189727684688.3036.643.0002.6802.7932.462566000723.772.46
159934 黄金ETF21751626465.8277Au99996.0844.551139174281917536805.2027.646.0065.6095.864-2.9826005004541512269.26-2.98
159935 中证500ETF景顺365729561.79880009052.0531.33117424125028498.879.071.9911.7511.828-0.65144490002716.20-0.65
159936 可选消费ETF1241560941.87860009892.1301.36640661270968029.2621.462.0501.8011.902-0.115550530110753.44-0.11
159937 黄金ETF基金23965219775.8809Au99996.1354.59592601865734938520.7527.546.0595.6625.918-2.94908797197534057.43-2.94
159938 医药卫生ETF76345672360.62920009910.7450.518164878376651021097.30-8.580.6930.6160.6391.751696379702110047.081.75
159939 信息技术ETF26696561060.61610009930.6980.37813389046428686300.8520.230.6980.5920.6300.801926242757125003.610.80
159940 金融地产ETF11250599831.14620009921.2990.8151851294815190092.3734.371.2991.1171.1611.4936781546743822.551.49
159941 纳指ETF205793101641.1319NDX1.1650.88518923547850219881409.6326.261.1651.0801.1545.00200921801392279458.105.00
159943 深证成指ETF2122299221.11143990011.2360.8053183487745314785.063.291.2321.0881.1310.3533424723938562.630.16
159944 材料ETF276083420.92870009871.0750.72950083159444511.197.681.0140.9160.939-0.11499926064817.48-0.11
159945 能源ETF基金345723271.12690009861.3860.9961135122521131415.578.261.2091.1121.127-0.6210688660012302.33-0.62
159948 创业板ETF南方19636977202.36563990063.0161.5823080451460672139.421.642.6682.3042.4252.84520594937128596.510.09
159949 创业板50ETF311707851130.96863996731.2110.62326420524092222944706.550.621.0960.9460.9932.90520955275275304029.11-0.20
159952 创业板ETF广发75406849291.30073990061.6180.877466725949535215891.281.551.4671.2701.3322.705546811139751013.35-0.05
159954 H股ETF5321050830.7929HSCEI0.9350.5323618842743261861.7430.230.8790.7870.797-3.8638492000231780.74-3.86
159956 创业板ETF建信969786741.35743990061.7020.90025576546133610.601.911.5291.3261.3912.81316895004509.950.06
159957 创业板100ETF华夏19017845601.40413990061.8000.9495955131092760641.700.981.5841.3721.4372.641258392118184556.70-0.11
159958 创业板ETF工银3225114481.29323990061.6180.8701088617610128021.191.891.4571.2641.3252.7915749488721249.980.04
159959 央企ETF20838917801.43820008601.6701.1142751149982371414.5815.121.5621.4141.4540.0027063700040469.550.00
159960 恒生中国企业ETF6335739600.7244HSCEI0.8230.5562051918988142250.9827.530.7950.7170.727-3.3233415390025000.61-3.32
159961 深100ETF方正富邦2982451961.64813993301.8781.245871726250129563.942.731.8201.6231.6750.728986334715400.650.12
159964 创业板ETF平安4454818811.39063990061.8000.9381929385813244586.701.641.5681.3591.4262.8124248200835158.920.06
159965 央视50ETF534269531.40953995501.6041.16218567499824324.963.951.4901.3851.4221.57182496082624.320.29
159966 创业板价值ETF11600995210.47923992950.6120.3483819960882177389.401.710.5350.4630.4893.8260566566630270.450.02
159967 创业板成长ETF107917058110.44763992960.5740.326741074077223212775.481.220.5140.4380.456-5.009353925950449756.730.09
159968 中证500ETF博时1104950987.06313999057.9265.154509949167333720.612.677.8066.8827.160-1.0110569231279002.47-0.17
159969 深100ETF银华179030141.16933993301.4800.90225285882927009.480.231.2891.1521.1850.25388864094721.24-0.34
159970 深100ETF工银32447844.67033993305.2993.5506167183726015.051.945.1424.6204.7460.9631510771530.130.36
159971 创业板ETF富国17700101441.49393990061.8781.0124823684030702317.951.261.6841.4591.5322.82753898700117915.440.07
159972 5年地债ETF33575910114.1335930865114.157109.8232209488032488632.076.09114.107112.980114.1040.8025015584284326.280.80
159973 民企ETF2009764231.33203993621.4970.93918660489821163.543.291.4671.3091.3610.967158000995.070.16
159974 央企创新ETF1384324221.57780008611.8151.2371158701539170229.8418.001.7361.5531.593-0.449364604615449.89-0.44
159975 深100ETF招商1269377600.56603993300.6560.4252870956620142183.683.360.6250.5570.5761.0522084835012932.100.45
159976 湾创ETF1068858721.05669800011.2130.79316656646815674.3220.631.1501.0451.064-1.66132661731471.67-1.66
159977 创业板ETF天弘45169364102.23293990062.8081.51287849433261704432.180.802.5182.1822.2862.70939474065219468.87-0.06
159980 有色ETF4858247771.6512IMCI1.9311.499140074822612375812.307.281.7181.6291.650-1.841344638000224780.37-1.84
159981 能源化工ETF2055369571.43120002011.7161.3263951282418602443.30-12.611.4711.4111.435-0.6247863760068973.42-0.62
159982 中证500ETF鹏华2462112531.45223999051.6231.0543395141288442144.593.111.6041.4141.476-0.6732475333249112.870.16
159985 豆粕ETF14347240661.8956DCESMFI2.3541.822262902659335340918.32-13.061.9891.8761.898-0.163968734288761719.90-0.16
159991 创大盘ETF4442631720.47043992930.6160.3104785490908215851.162.760.5300.4590.4822.9976881733937893.18-0.06
159992 创新药ETF143747812170.72459311520.8380.583901548226196294167.69-10.550.7920.7030.7383.07155785556351155883.083.07
159993 证券ETF龙头12486979821.24703994371.4580.787126704059431313388.361.381.4581.2011.2815.522164584070283350.500.09
159994 5GETF18920016790.87649310791.0210.5608783881621701959.6217.861.0100.8510.891-4.81100677289094629.11-4.81
159995 芯片ETF237521630061.18919800171.3590.66914034197064313569897.6130.151.3591.1351.2132.28216115659122682183.662.28
159996 家电ETF12925548461.27699306971.4580.954180229814462093436.5722.361.3961.2551.297-3.711764649010234333.43-3.71
159997 电子ETF12083066341.08229306521.2290.66710664691866942159.6522.521.2291.0411.1100.0973876542683343.250.09
159998 计算机ETF23146553540.89809306511.0100.553144673664481083258.9917.321.0100.8150.9287.662565080124236567.387.66