板块分类指数
BOARD INDEX - (2024.11)
| |
创业板指数 |
深市基金指数 |
| 11 月 |
ChiNext |
SZSE MUTUAL FUND |
| Nov. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 2149.94 | 2166.52 | 2120.73 | 2123.74 | | | | |
| 2 | | | | | | | | |
| 3 | | | | | | | | |
| 4 | 2122.98 | 2187.38 | 2122.98 | 2185.98 | | | | |
| 5 | 2184.90 | 2301.99 | 2172.52 | 2289.84 | | | | |
| 6 | 2290.67 | 2360.88 | 2247.04 | 2265.83 | | | | |
| 7 | 2244.96 | 2350.76 | 2240.25 | 2350.76 | | | | |
| 8 | 2396.87 | 2402.38 | 2317.51 | 2321.59 | | | | |
| 9 | | | | | | | | |
| 10 | | | | | | | | |
| 11 | 2298.62 | 2393.58 | 2296.32 | 2392.44 | | | | |
| 12 | 2416.21 | H 2448.20 | 2362.57 | 2390.80 | | | | |
| 13 | 2367.16 | 2427.16 | 2345.06 | 2417.25 | | | | |
| 14 | 2411.29 | 2419.69 | 2331.68 | 2334.96 | | | | |
| 15 | 2318.94 | 2338.56 | 2243.62 | 2243.62 | | | | |
| 16 | | | | | | | | |
| 17 | | | | | | | | |
| 18 | 2244.32 | 2254.92 | 2173.18 | 2190.95 | | | | |
| 19 | 2200.13 | 2261.59 | 2173.45 | 2256.61 | | | | |
| 20 | 2242.60 | 2283.75 | 2239.77 | 2267.85 | | | | |
| 21 | 2254.27 | 2281.16 | 2248.38 | 2265.87 | | | | |
| 22 | 2257.95 | 2269.27 | 2175.57 | 2175.57 | | | | |
| 23 | | | | | | | | |
| 24 | | | | | | | | |
| 25 | 2184.10 | 2193.68 | 2140.48 | 2175.18 | | | | |
| 26 | 2163.37 | 2187.12 | 2148.14 | 2150.10 | | | | |
| 27 | 2136.71 | 2209.16 | L 2119.54 | 2208.78 | | | | |
| 28 | 2204.49 | 2206.85 | 2165.53 | 2169.80 | | | | |
| 29 | 2162.52 | 2264.68 | 2162.52 | 2224.00 | | | | |
| 30 | | | | | | | | |
| 2024 | | | | | | | | |
| 最高 | 2576.22 | 2576.22 | 2362.57 | 2550.28 | | | | |
| 最低 | 1512.37 | 1534.54 | 1482.99 | 1530.51 | | | | |
| 2000~2024 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |