板块分类指数
BOARD INDEX - (2024.10)
| |
创业板指数 |
深市基金指数 |
| 10 月 |
ChiNext |
SZSE MUTUAL FUND |
| Oct. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | | | | | | | | |
| 3 | | | | | | | | |
| 4 | | | | | | | | |
| 5 | | | | | | | | |
| 6 | | | | | | | | |
| 7 | | | | | | | | |
| 8 | 2576.22 | H 2576.22 | 2336.44 | 2550.28 | | | | |
| 9 | 2426.75 | 2514.29 | 2278.82 | 2280.10 | | | | |
| 10 | 2291.22 | 2327.60 | 2181.08 | 2212.91 | | | | |
| 11 | 2173.71 | 2191.40 | 2066.58 | 2100.87 | | | | |
| 12 | | | | | | | | |
| 13 | | | | | | | | |
| 14 | 2119.39 | 2163.27 | 2062.45 | 2155.40 | | | | |
| 15 | 2139.65 | 2175.95 | 2085.82 | 2085.99 | | | | |
| 16 | 2037.74 | 2081.32 | L 2026.52 | 2039.95 | | | | |
| 17 | 2057.96 | 2081.09 | 2031.99 | 2033.48 | | | | |
| 18 | 2027.65 | 2273.00 | 2027.65 | 2195.10 | | | | |
| 19 | | | | | | | | |
| 20 | | | | | | | | |
| 21 | 2211.39 | 2266.60 | 2182.23 | 2210.34 | | | | |
| 22 | 2205.40 | 2226.93 | 2180.00 | 2216.99 | | | | |
| 23 | 2202.82 | 2252.52 | 2186.18 | 2205.30 | | | | |
| 24 | 2187.24 | 2203.02 | 2168.24 | 2175.10 | | | | |
| 25 | 2190.39 | 2277.17 | 2180.22 | 2238.90 | | | | |
| 26 | | | | | | | | |
| 27 | | | | | | | | |
| 28 | 2228.08 | 2236.47 | 2198.89 | 2229.12 | | | | |
| 29 | 2231.82 | 2239.26 | 2175.81 | 2177.31 | | | | |
| 30 | 2156.28 | 2179.94 | 2127.63 | 2151.51 | | | | |
| 31 | 2145.66 | 2204.86 | 2130.27 | 2164.46 | | | | |
| 2024 | | | | | | | | |
| 最高 | 2576.22 | 2576.22 | 2336.44 | 2550.28 | | | | |
| 最低 | 1512.37 | 1534.54 | 1482.99 | 1530.51 | | | | |
| 2000~2024 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |