板块分类指数
BOARD INDEX - (2024.09)
| |
创业板指数 |
深市基金指数 |
| 9 月 |
ChiNext |
SZSE MUTUAL FUND |
| Sep. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | 1577.44 | 1581.87 | 1536.53 | 1536.95 | | | | |
| 3 | 1533.57 | 1561.86 | 1533.46 | 1556.32 | | | | |
| 4 | 1541.90 | 1569.89 | 1540.17 | 1554.64 | | | | |
| 5 | 1554.88 | 1576.03 | 1554.88 | 1564.72 | | | | |
| 6 | 1564.33 | 1566.57 | 1537.38 | 1538.07 | | | | |
| 7 | | | | | | | | |
| 8 | | | | | | | | |
| 9 | 1528.65 | 1547.73 | 1526.24 | 1539.04 | | | | |
| 10 | 1540.21 | 1551.61 | 1522.88 | 1539.98 | | | | |
| 11 | 1539.85 | 1563.09 | 1535.62 | 1558.33 | | | | |
| 12 | 1566.40 | 1577.17 | 1551.03 | 1551.81 | | | | |
| 13 | 1552.28 | 1556.66 | 1535.17 | 1535.17 | | | | |
| 14 | | | | | | | | |
| 15 | | | | | | | | |
| 16 | | | | | | | | |
| 17 | | | | | | | | |
| 18 | 1533.38 | 1540.08 | 1522.54 | 1533.47 | | | | |
| 19 | 1543.32 | 1565.21 | L 1520.72 | 1546.47 | | | | |
| 20 | 1546.77 | 1546.77 | 1525.68 | 1536.60 | | | | |
| 21 | | | | | | | | |
| 22 | | | | | | | | |
| 23 | 1538.05 | 1548.41 | 1528.94 | 1530.51 | | | | |
| 24 | 1545.90 | 1616.07 | 1532.52 | 1615.32 | | | | |
| 25 | 1652.83 | 1679.64 | 1639.68 | 1641.54 | | | | |
| 26 | 1638.53 | 1716.01 | 1625.66 | 1714.14 | | | | |
| 27 | 1751.33 | 1919.79 | 1751.33 | 1885.49 | | | | |
| 28 | | | | | | | | |
| 29 | | | | | | | | |
| 30 | 1994.26 | H 2182.39 | 1966.34 | 2175.09 | | | | |
| 2024 | | | | | | | | |
| 最高 | 1994.26 | 2182.39 | 1966.34 | 2175.09 | | | | |
| 最低 | 1512.37 | 1534.54 | 1482.99 | 1530.51 | | | | |
| 2000~2024 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |