板块分类指数
BOARD INDEX - (2024.08)
| |
创业板指数 |
深市基金指数 |
| 8 月 |
ChiNext |
SZSE MUTUAL FUND |
| Aug. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 1690.22 | H 1694.59 | 1663.08 | 1665.97 | | | | |
| 2 | 1649.84 | 1671.36 | 1635.44 | 1638.30 | | | | |
| 3 | | | | | | | | |
| 4 | | | | | | | | |
| 5 | 1621.19 | 1656.09 | 1607.24 | 1607.29 | | | | |
| 6 | 1628.12 | 1638.48 | 1612.00 | 1627.36 | | | | |
| 7 | 1624.06 | 1632.64 | 1618.39 | 1620.33 | | | | |
| 8 | 1611.26 | 1628.66 | 1598.68 | 1611.51 | | | | |
| 9 | 1621.84 | 1628.53 | 1595.64 | 1595.64 | | | | |
| 10 | | | | | | | | |
| 11 | | | | | | | | |
| 12 | 1596.41 | 1601.85 | 1589.09 | 1592.39 | | | | |
| 13 | 1592.04 | 1607.26 | 1587.52 | 1607.19 | | | | |
| 14 | 1606.44 | 1606.44 | 1584.33 | 1584.33 | | | | |
| 15 | 1581.15 | 1608.95 | 1581.05 | 1592.71 | | | | |
| 16 | 1594.51 | 1603.43 | 1587.41 | 1591.46 | | | | |
| 17 | | | | | | | | |
| 18 | | | | | | | | |
| 19 | 1589.21 | 1608.27 | 1588.22 | 1589.29 | | | | |
| 20 | 1590.17 | 1591.88 | 1565.43 | 1567.97 | | | | |
| 21 | 1561.24 | 1572.47 | 1556.93 | 1558.51 | | | | |
| 22 | 1559.68 | 1563.37 | 1544.91 | 1546.63 | | | | |
| 23 | 1540.52 | 1555.01 | 1537.78 | 1546.90 | | | | |
| 24 | | | | | | | | |
| 25 | | | | | | | | |
| 26 | 1550.04 | 1557.91 | 1540.52 | 1545.31 | | | | |
| 27 | 1537.81 | 1541.93 | 1526.61 | 1530.74 | | | | |
| 28 | 1526.67 | 1534.54 | 1522.48 | 1531.45 | | | | |
| 29 | 1512.37 | 1551.54 | L 1512.17 | 1541.40 | | | | |
| 30 | 1543.89 | 1601.16 | 1543.89 | 1580.46 | | | | |
| 31 | | | | | | | | |
| 2024 | | | | | | | | |
| 最高 | 1917.92 | 1926.40 | 1906.94 | 1926.40 | | | | |
| 最低 | 1512.37 | 1534.54 | 1482.99 | 1530.74 | | | | |
| 2000~2024 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |