板块分类指数
BOARD INDEX - (2024.07)
| |
创业板指数 |
深市基金指数 |
| 7 月 |
ChiNext |
SZSE MUTUAL FUND |
| Jul. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 1679.66 | 1689.54 | 1652.01 | 1682.69 | | | | |
| 2 | 1677.67 | 1683.85 | 1660.32 | 1665.04 | | | | |
| 3 | 1664.99 | 1675.65 | 1648.24 | 1660.12 | | | | |
| 4 | 1666.39 | 1674.75 | 1647.22 | 1647.22 | | | | |
| 5 | 1648.74 | 1662.32 | 1631.89 | 1655.59 | | | | |
| 6 | | | | | | | | |
| 7 | | | | | | | | |
| 8 | 1651.64 | 1652.19 | 1624.55 | 1628.76 | | | | |
| 9 | 1625.52 | 1660.33 | L 1614.61 | 1652.12 | | | | |
| 10 | 1642.86 | 1668.09 | 1641.84 | 1651.11 | | | | |
| 11 | 1673.54 | 1694.78 | 1658.96 | 1685.12 | | | | |
| 12 | 1680.14 | 1692.89 | 1672.67 | 1683.63 | | | | |
| 13 | | | | | | | | |
| 14 | | | | | | | | |
| 15 | 1674.89 | 1679.88 | 1665.34 | 1673.01 | | | | |
| 16 | 1671.92 | 1697.14 | 1671.31 | 1696.34 | | | | |
| 17 | 1691.95 | 1707.61 | 1684.94 | 1696.45 | | | | |
| 18 | 1680.34 | 1718.82 | 1678.56 | 1717.71 | | | | |
| 19 | 1706.84 | 1731.13 | 1706.58 | 1725.49 | | | | |
| 20 | | | | | | | | |
| 21 | | | | | | | | |
| 22 | 1729.28 | H 1735.60 | 1713.37 | 1723.91 | | | | |
| 23 | 1721.93 | 1722.08 | 1671.44 | 1671.44 | | | | |
| 24 | 1666.62 | 1682.96 | 1645.75 | 1650.91 | | | | |
| 25 | 1641.68 | 1658.13 | 1638.54 | 1644.45 | | | | |
| 26 | 1649.34 | 1670.21 | 1646.63 | 1659.53 | | | | |
| 27 | | | | | | | | |
| 28 | | | | | | | | |
| 29 | 1653.39 | 1653.39 | 1634.51 | 1635.67 | | | | |
| 30 | 1629.18 | 1637.21 | 1621.94 | 1630.95 | | | | |
| 31 | 1623.04 | 1689.49 | 1623.04 | 1688.14 | | | | |
| 2024 | | | | | | | | |
| 最高 | 1917.92 | 1926.40 | 1906.94 | 1926.40 | | | | |
| 最低 | 1534.19 | 1595.98 | 1482.99 | 1550.37 | | | | |
| 2000~2024 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |