ETF证券成交统计

TRADING SUMMARY OF EXCHANGE TRADED FUNDS - （2024.06）

成交金额单位：万元 10,000
代码 Code	基金名称 ETFs	当前规模 Fund Size	单位净值 NAV	目标指数 Underlying Index	2024年1月- 6月 January-June, 2024					2024年6月 June, 2024
代码 Code	基金名称 ETFs	当前规模 Fund Size	单位净值 NAV	目标指数 Underlying Index	最高价 High	最低价 Low	成交量 Volume	成交金额 Turnover	拟合误差 Error%	最高价 High	最低价 Low	收市价 Close	升跌幅 ±%	成交量 Volume	成交金额 Turnover	拟合误差 Error%
159001	货币ETF	14880443	100.0000		100.003	99.985	602268427	6022681.41	0.00	100.001	99.999	100.001	0.00	78428082	784280.49	0.00
159003	招商快线ETF	2004333	100.0000		100.021	99.997	18795664	187956.47	0.00	100.003	99.998	100.001	0.00	1859101	18590.99	0.00
159005	汇添富快钱ETF	1007895	100.0000		100.005	99.995	11663997	116639.83	0.00	100.001	99.998	100.000	0.00	1460638	14606.33	0.00
159150	深证50ETF易方达	316997623	1.0075	399850	1.093	0.874	5323619117	527503.31	1.07	1.067	1.002	1.004	-3.55	371026316	38394.75	0.29
159300	300ETF	159358097	3.4666	000300	3.510	0.971	806234619	88439.16	-3.57	3.510	0.971	3.475	-3.57	806234619	88439.16	-3.57
159303	恒生医疗ETF基金	210991693	0.9306	HSHCI	0.965	0.919	69822289	6545.74	-3.34	0.965	0.919	0.927	-3.34	69822289	6545.74	-3.34
159306	汽车零件ETF	111244616	0.8813	931230	0.994	0.880	343615216	32720.30	-9.94	0.965	0.880	0.888	-6.92	144652633	13362.24	-6.92
159307	红利低波100ETF	243903552	0.9554	930955	1.029	0.946	257323455	25536.02	-2.13	1.007	0.946	0.963	-4.37	97165093	9477.70	-4.37
159309	油气资源ETF	378371736	0.9737	931248	1.001	0.971	181926091	17955.31	1.33	1.001	0.971	0.992	1.33	181926091	17955.31	1.33
159310	芯片产业ETF	587981080	1.0052	H30007	1.085	0.926	392351273	39400.54	0.00	1.085	0.980	1.009	3.06	120681768	12370.46	3.06
159315	黄金股ETF基金	218589621	0.9517	931238	1.014	0.951	324058799	32135.76	-0.91	1.014	0.951	0.979	-0.91	324058799	32135.76	-0.91
159318	恒生港股通ETF	197601647	0.9650	HSISC	0.999	0.950	147319425	14509.03	-3.00	0.999	0.950	0.971	-3.00	147319425	14509.03	-3.00
159321	黄金股票ETF	129400397	0.9036	931238	1.030	0.903	398885511	39296.68	-5.49	0.993	0.903	0.929	-5.78	139031956	13177.31	-5.78
159322	黄金产业ETF	38411691	0.9538	931238	1.016	0.920	185556839	18377.76	-1.11	1.016	0.920	0.981	-1.11	185556839	18377.76	-1.11
159350	深证50ETF富国	879009642	1.0051	399850	1.091	0.871	7682181639	772248.68	1.47	1.063	0.999	1.003	-3.65	732735387	75520.47	0.19
159501	纳斯达克指数ETF	2483986575	1.3260	NDX	1.373	1.109	8737222829	1061299.18	18.90	1.373	1.264	1.365	8.33	850754928	114371.65	8.33
159502	标普生物科技ETF	859323019	0.9841	SPSIBI	1.131	0.863	7164467760	716518.11	-1.07	1.029	0.970	1.016	5.07	992242770	99826.16	5.07
159503	财富管理ETF	34777361	0.9398	CN5074	1.080	0.917	934182085	91043.61	-6.19	1.062	0.920	0.924	-5.52	131813553	12578.18	-5.52
159505	国证2000指数ETF	52104786	0.8360	399303	0.976	0.670	317180984	27914.60	6.85	0.906	0.828	0.843	-6.64	25866023	2250.05	2.33
159506	恒生医疗ETF	544536979	0.7039	HSSCHI	0.959	0.679	14955651992	1175931.43	-25.31	0.782	0.713	0.714	-4.55	2093733831	157074.58	-4.55
159507	电信ETF	57943634	0.8912	399389	0.969	0.715	786112164	68420.78	0.15	0.942	0.865	0.912	3.52	87380547	7873.36	0.47
159508	生物医药ETF基金	152831598	0.7195	399441	1.002	0.712	414414248	35448.79	0.89	0.787	0.712	0.717	-6.76	34398407	2599.85	0.47
159509	纳指科技ETF	6067564118	1.4351	NDXTMC	1.773	1.036	76722995916	10761222.12	58.13	1.773	1.456	1.711	18.16	17838284326	2950935.08	18.16
159510	沪深300价值ETF	156128342	0.9541	931586	1.005	0.837	597008785	54714.10	8.48	0.986	0.924	0.959	-1.74	61846015	5944.03	-1.74
159511	通信ETF基金	111944573	0.8835	000936	0.966	0.701	568930580	50005.23	6.43	0.930	0.858	0.894	1.94	125053042	11322.36	1.94
159512	汽车ETF	63264855	1.0992	931008	1.193	0.843	1801348105	196911.36	7.90	1.173	1.091	1.120	0.54	218165006	24604.90	0.54
159513	纳斯达克100指数ETF	4514549100	1.1964	NDX	1.224	0.993	8153615135	911489.04	18.62	1.224	1.125	1.217	8.27	2151000040	255295.10	8.27
159515	国企红利ETF	56486631	1.0172	000824	1.086	0.900	361971370	36780.63	8.24	1.065	1.008	1.025	-3.39	29331951	3032.63	-3.39
159516	半导体设备ETF	920589993	0.8043	931743	0.907	0.635	10569856488	862235.12	-11.33	0.885	0.797	0.806	1.13	2040977742	171522.27	1.13
159517	800增强ETF	23742624	0.9379	000906	1.036	0.827	680547345	63815.80	1.50	1.036	0.926	0.946	-2.37	90120313	8602.77	-2.37
159518	标普油气ETF	122325369	1.0086	SPSIOP	1.149	0.896	1949010966	202470.68	8.04	1.073	1.001	1.035	-0.86	337423677	34741.93	-0.86
159519	港股国企ETF	114157854	1.2054	H11153	1.325	0.882	3159554559	345962.59	27.26	1.325	1.174	1.251	2.79	336276968	41414.84	2.79
159520	消费龙头ETF	44177649	0.9573	931068	1.080	0.890	469687294	46772.66	-3.54	1.041	0.950	0.953	-7.12	30909767	3054.33	-7.12
159521	2000指数ETF	66274435	0.8107	399303	0.980	0.697	2045413409	179298.79	3.22	0.913	0.802	0.818	-8.50	189158812	16012.41	0.48
159522	国证2000ETF景顺	40896935	0.8078	399303	1.079	0.682	377976192	33375.77	1.26	0.885	0.796	0.811	-8.57	30841896	2607.42	0.41
159523	沪深300成长ETF	59517348	0.8866	931589	0.955	0.783	305686603	27244.66	-1.23	0.934	0.881	0.884	-3.18	29348019	2642.51	-3.18
159525	红利低波ETF	252743741	0.9777	H30269	1.025	0.965	1007536735	101617.27	-1.89	1.013	0.965	0.988	-2.47	115413253	11430.20	-2.47
159526	机器人指数ETF	30962964	0.9309	H30590	1.085	0.921	434035375	43894.43	-5.65	1.018	0.921	0.935	-7.06	89294169	8678.63	-7.06
159527	数据ETF	24100450	1.0603	930851	1.342	0.832	618060273	64991.75	13.95	1.137	1.023	1.054	-0.94	37015985	4054.85	-0.94
159528	国企改革ETF	61320773	0.9650	399974	1.014	0.949	413532115	41498.75	0.40	1.003	0.949	0.972	-1.52	54496098	5390.78	0.16
159529	标普消费ETF	59536791	1.0758	SP5CSSUP	1.103	1.006	1036857959	107144.80	11.19	1.103	1.050	1.103	5.85	76517876	8256.57	5.85
159530	机器人100ETF	53613169	0.9386	980022	1.129	0.804	611058556	60962.04	-2.69	1.022	0.927	0.942	-6.73	41197421	4013.27	-6.73
159531	中证2000ETF	532608406	0.7781	932000	1.023	0.630	15106819894	1243516.69	-23.08	0.857	0.761	0.783	-8.74	2515062900	201371.05	-8.74
159532	中证2000指数ETF	67564791	0.8286	932000	1.044	0.664	1461248985	129545.65	-19.63	0.907	0.813	0.835	-8.24	142459588	12192.10	-8.24
159533	中证2000ETF基金	43458785	0.9432	932000	1.004	0.925	216808799	21057.16	-0.21	1.004	0.925	0.952	-0.21	216808799	21057.16	-0.21
159535	中证2000ETF指数	25981088	0.8184	932000	1.031	0.671	1489838293	131579.84	-19.16	0.903	0.808	0.827	-7.60	110547905	9335.18	-7.60
159536	中证2000ETF添富	93261589	0.7891	932000	1.033	0.649	3926250283	340143.18	-22.84	0.870	0.773	0.794	-8.74	288214490	23531.63	-8.74
159537	信创ETF	36642602	0.8246	CN5075	0.950	0.663	572495920	47529.58	-10.98	0.943	0.800	0.827	-0.84	84827324	7122.10	-0.84
159538	信创ETF富国	53304483	0.8356	CN5075	0.968	0.671	853938734	73372.94	-11.06	0.954	0.813	0.836	-0.95	152704828	13088.67	-0.95
159539	信创50ETF	62565182	0.8187	CN5075	0.946	0.668	532381513	44540.95	-11.15	0.869	0.797	0.821	-0.61	66605512	5573.13	-0.61
159540	信创ETF指数	32505191	0.8340	CN5075	0.959	0.672	329660755	28074.46	-10.80	0.886	0.810	0.834	-0.95	50389359	4299.58	-0.95
159541	创业板综ETF万家	190593326	0.8556	399102	1.013	0.717	3184448643	289023.19	-0.15	0.929	0.842	0.854	-7.07	416961800	36972.57	-0.23
159542	工程机械ETF	61092850	0.9689	931752	1.008	0.965	169126676	16917.28	-1.80	1.008	0.965	0.980	-1.80	169126676	16917.28	-1.80
159543	国证2000ETF基金	18196551	0.7835	399303	0.980	0.658	469614203	39973.38	0.99	0.855	0.773	0.788	-7.84	22828916	1857.57	1.14
159545	恒生红利低波ETF	200803689	1.0539	HSHYLV	1.137	0.967	1503264316	158977.08	13.13	1.107	1.057	1.094	0.74	232793082	25270.20	0.74
159546	集成电路ETF	58309274	0.8612	932087	1.013	0.674	1499158049	127327.69	-12.93	0.932	0.837	0.862	2.01	238489509	20982.19	2.01
159547	红利低波50ETF	19286075	1.0772	H30269	1.165	0.972	492768549	50647.04	10.21	1.115	1.064	1.090	-2.42	24382329	2645.97	-2.42
159549	红利低波动ETF	3310523884	1.0215	930955	1.103	0.934	568043309	58392.61	4.05	1.080	1.012	1.027	-5.00	39373727	4107.06	-5.00
159551	机器人产业ETF	98920923	0.8243	H30590	1.002	0.702	1538965561	137374.53	-13.35	0.903	0.814	0.831	-6.94	139778565	11981.93	-6.94
159552	中证2000增强ETF	217790319	0.9890	932000	1.006	0.983	141982524	14138.63	0.71	1.006	0.983	0.996	0.71	141982524	14138.63	0.71
159553	2000ETF增强	14326751	0.9135	932000	1.026	0.869	361892192	34755.11	-6.98	0.997	0.894	0.919	-7.08	42552949	3972.37	-7.08
159555	2000增强ETF	58462705	0.8262	932000	1.021	0.624	1843447723	159716.01	-15.99	0.914	0.802	0.830	-8.29	140973227	11846.25	-8.29
159556	中证2000ETF增强	138556089	0.7729	932000	0.988	0.631	1593149389	134486.63	-19.40	0.847	0.761	0.785	-7.21	154878788	12347.94	-7.21
159557	恒生医疗指数ETF	207894955	0.8571	HSHCI	0.979	0.836	421498051	39279.56	-9.20	0.949	0.836	0.869	-4.82	188547089	17307.78	-4.82
159558	半导体材料设备ETF	49854641	0.9394	931743	1.028	0.929	115721367	11517.92	-6.18	1.028	0.929	0.942	-6.18	115721367	11517.92	-6.18
159559	机器人ETF基金	59076622	0.8506	980022	1.025	0.736	473436839	43729.49	-14.56	0.924	0.839	0.857	-6.24	62889891	5565.25	-6.24
159560	芯片50ETF	167416460	0.8201	H30007	0.920	0.644	1186196225	95959.60	-10.26	0.882	0.799	0.822	2.88	200592577	16821.56	2.88
159561	德国ETF	108499489	0.9740	DAX	1.039	0.979	500187870	50324.58	1.43	1.029	0.982	0.995	-1.87	148668984	14853.86	-1.87
159562	黄金股ETF	307130504	1.2476	931238	1.759	0.901	2564236781	340409.72	29.70	1.374	1.249	1.284	-6.28	425021319	55743.11	-6.28
159563	创业板综ETF华夏	23360773	1.0027	399102	1.335	0.991	406746047	42013.35	0.25	1.082	0.991	1.000	-6.98	12610878	1277.16	-0.13
159565	汽车零部件ETF	29627231	0.9518	931230	1.111	0.951	386494882	39913.97	-5.06	1.043	0.951	0.957	-7.09	30588726	3086.89	-7.09
159566	储能电池ETF	48739776	1.0635	980027	1.258	1.002	601623461	67172.78	2.61	1.205	1.040	1.062	-9.00	55622598	6261.06	-9.00
159567	港股创新药ETF	171364863	0.7961	987018	1.015	0.750	7667539165	664277.39	-20.28	0.861	0.801	0.802	-2.43	1550361822	128685.32	-2.43
159568	港股互联网ETF	49857901	1.1167	931637	1.341	0.951	833244215	90273.89	13.43	1.214	1.111	1.115	-3.96	112972773	13256.92	-3.96
159570	港股通创新药ETF	308597142	0.7890	987018	0.986	0.748	4224061361	360240.07	-12.11	0.860	0.788	0.791	-4.00	865757681	71461.93	-4.00
159571	创业板200ETF富国	45981814	0.8255	399019	1.029	0.678	659447802	63247.23	0.94	0.896	0.801	0.829	-7.37	11027190	948.39	0.31
159572	创业板200ETF易方达	65749107	0.8116	399019	1.005	0.662	856275738	75338.49	1.67	0.877	0.786	0.813	-7.19	54061524	4546.08	0.50
159573	创业板200ETF华夏	377456297	0.8060	399019	1.007	0.660	3112723831	272642.60	1.23	0.881	0.783	0.811	-7.21	333996543	27855.74	0.48
159575	创业板200ETF银华	59410425	0.8231	399019	1.024	0.679	839914703	78836.11	1.14	0.897	0.800	0.827	-7.39	43306478	3708.69	0.30
159576	深证100ETF广发	24009612	0.9986	399330	1.079	0.882	1526411718	155405.75	1.02	1.058	0.992	0.996	-3.95	235145101	24092.44	0.38
159577	美国50ETF	248665791	1.1280	750108	1.163	0.988	3070088484	322624.19	18.37	1.163	1.076	1.160	8.21	567747718	64570.49	8.21
159578	深证主板50ETF南方	155998831	0.9700	399750	1.001	0.963	163393775	16214.88	0.24	1.001	0.963	0.972	-2.80	163393775	16214.88	0.24
159581	红利ETF基金	86225708	1.0069	000922	1.076	0.982	1785929711	182648.19	2.70	1.056	1.002	1.017	-3.41	373116412	38353.70	-3.41
159582	半导体产业ETF	36121621	1.0248	931865	1.119	0.950	561856174	57474.46	1.09	1.119	0.995	1.024	2.71	166238279	17663.49	2.71
159586	计算机ETF南方	60025923	0.8131	H30182	1.083	0.780	753488024	71078.91	-20.16	0.868	0.780	0.804	-7.59	123735740	10309.97	-7.59
159588	石油天然气ETF	184784857	0.9532	399439	0.994	0.946	322631971	31481.93	1.04	0.992	0.946	0.974	-1.22	215553723	20875.60	1.25
159589	红利100ETF	41590005	1.0151	000922	1.078	0.985	906813647	92235.02	2.20	1.058	1.008	1.020	-3.77	116442582	12022.17	-3.77
159591	中证A50ETF	2838905682	0.9765	930050	1.048	0.971	7870131594	790717.36	-2.20	1.025	0.972	0.977	-3.17	1812531256	180127.26	-3.17
159592	A50ETF基金	3708310460	0.9716	930050	1.040	0.965	15986620791	1595029.96	-1.91	1.020	0.969	0.974	-2.89	6404945350	631897.33	-2.89
159593	中证A50指数ETF	5030196040	0.9844	930050	1.056	0.980	22949768802	2321219.96	-2.47	1.033	0.982	0.988	-2.85	5742770972	575039.14	-2.85
159595	中证A50ETF基金	3340113255	0.9853	930050	1.056	0.978	20891979167	2112293.42	-2.08	1.033	0.982	0.987	-3.05	4628420998	463835.50	-3.05
159596	A50ETF华宝	1922841520	0.9704	930050	1.039	0.963	13254184226	1320320.54	-2.11	1.017	0.966	0.972	-2.99	3296199817	325411.73	-2.99
159597	创业板成长ETF易方达	319052379	0.9284	399667	1.001	0.915	378288041	37010.27	0.61	1.001	0.915	0.920	-5.45	198385333	19407.00	0.36
159599	芯片ETF基金	341822066	1.0060	H30007	1.088	0.926	783809134	77703.49	0.80	1.088	0.980	1.008	2.54	223810057	22919.84	2.54
159601	A50ETF	5561188073	0.7430	746059	0.783	0.624	13955226050	1003679.08	8.12	0.770	0.740	0.746	-0.67	2183488713	163669.14	-0.67
159602	中国A50ETF	1588542944	0.7423	746059	0.781	0.623	2653474119	188255.71	8.60	0.768	0.738	0.745	-0.53	290625073	21757.89	-0.53
159603	双创龙头ETF	2496071922	0.6908	931643	0.779	0.605	505126807	36147.36	-9.84	0.740	0.685	0.687	-4.18	87933800	6301.40	-4.18
159605	中概互联ETF	7965486155	0.8084	930604	0.905	0.639	138776556018	10295331.29	5.53	0.843	0.778	0.782	-4.28	15860482964	1298751.70	-4.28
159606	中证500成长ETF	507222838	0.8013	930939	0.879	0.653	1288708004	103013.77	6.98	0.859	0.800	0.812	-3.68	170157802	14161.87	-3.68
159607	中概互联网ETF	2250829139	0.8037	930604	0.900	0.635	47028434487	3447009.30	5.71	0.840	0.776	0.778	-4.42	4762011219	389075.08	-4.42
159608	稀有金属ETF	436010066	0.4874	930632	0.601	0.422	3010572999	162377.42	-14.34	0.538	0.477	0.490	-8.58	342050072	17333.92	-8.58
159609	光伏龙头ETF	564903414	0.3974	931151	0.537	0.394	3615993002	172010.15	-23.40	0.466	0.394	0.396	-14.10	566588190	24432.26	-14.10
159610	500ETF增强	926568207	0.7415	000905	0.810	0.623	3729189571	279948.93	-1.71	0.790	0.739	0.749	-4.22	329008180	25200.64	-4.22
159611	电力ETF	2282362900	1.0166	H30199	1.067	0.822	15072547812	1467271.32	20.28	1.067	1.007	1.044	2.15	2644775282	273595.79	2.15
159612	标普500ETF	299898651	1.4647	SPXNTR	1.532	1.258	2692619527	371974.25	20.25	1.532	1.434	1.532	7.66	227837594	33810.36	7.66
159613	信息安全ETF	114590217	0.6276	399994	0.790	0.542	885540211	61402.92	1.00	0.671	0.600	0.629	-4.41	110608200	7123.15	0.68
159615	恒生生物科技ETF	490054898	0.5862	HSHKBIO	0.797	0.565	9587786707	625993.26	-25.00	0.644	0.592	0.594	-4.04	1205457703	74898.05	-4.04
159616	农牧ETF	104561112	0.6429	931778	0.757	0.583	872854092	60069.42	-11.33	0.716	0.639	0.642	-9.96	132966651	8966.19	-9.96
159617	500价值ETF	53418382	1.0004	931587	1.120	0.893	300330452	31429.80	-2.51	1.084	1.000	1.011	-6.91	25692685	2649.05	-6.91
159618	光伏ETF指数基金	299131407	0.5455	931151	0.740	0.541	739215918	48230.33	-23.38	0.642	0.541	0.544	-14.47	118548101	7024.54	-14.47
159619	基建ETF	212981007	0.9080	930608	0.983	0.772	3573099658	319267.53	10.94	0.955	0.905	0.923	-1.91	389865584	36090.28	-1.91
159620	500成长ETF	38140934	0.7957	931590	0.907	0.680	248149446	20470.76	-3.03	0.907	0.793	0.801	-5.43	27146740	2250.43	-5.43
159621	MSCIESGETF	50434717	0.8598	721638	0.970	0.762	657037352	55958.44	1.89	0.901	0.855	0.863	-2.60	64013424	5583.78	-2.60
159622	创新药ETF沪港深	182603238	0.6566	931409	0.910	0.654	953676799	72905.57	-27.64	0.720	0.655	0.657	-6.28	58425726	4033.44	-6.28
159623	成渝经济圈ETF	4087271695	0.6974	931695	0.825	0.630	1355794652	101590.99	-12.11	0.761	0.697	0.697	-7.56	239717891	17428.79	-7.56
159625	绿色电力ETF	224913777	1.1419	399438	1.203	0.958	2331226330	253611.08	0.08	1.203	1.131	1.165	0.09	299875708	34971.38	0.15
159627	A100ETF	33116776	0.9242	000903	0.988	0.823	283737518	25898.33	2.54	0.965	0.891	0.930	-2.11	35681290	3347.80	-2.11
159628	国证2000ETF	932283250	0.7860	399303	0.969	0.658	19937517799	1678326.77	1.45	0.861	0.777	0.790	-8.35	1739848508	142794.29	0.63
159629	1000ETF	2751252663	1.9711	000852	2.376	1.683	13678724589	2889595.52	-16.15	2.158	1.950	1.983	-8.07	1186161690	244373.55	-8.07
159630	A100ETF基金	25113744	0.9668	000903	1.077	0.856	664045909	63505.12	2.96	1.018	0.955	0.975	-1.71	64638703	6351.85	-1.71
159631	中证A100ETF	191332605	0.8651	000903	0.915	0.748	1403158036	119606.50	3.33	0.902	0.825	0.869	-1.92	130649585	11492.87	-1.92
159632	纳斯达克ETF	5028720640	1.6209	NDX	1.683	1.345	13047477062	1941673.42	20.97	1.683	1.548	1.679	8.74	1495808180	244389.66	8.74
159633	中证1000指数ETF	1062162658	1.9801	000852	2.380	1.674	8309661196	1760402.46	-15.54	2.167	1.959	1.994	-7.98	853189917	176084.52	-7.98
159635	基建50ETF	113846980	0.9632	930608	1.043	0.820	1629622800	155157.58	10.88	1.010	0.961	0.978	-2.00	226699936	22218.85	-2.00
159636	港股通科技30ETF	3337250603	0.7645	987008	0.898	0.537	17828426653	1298627.65	2.52	0.839	0.770	0.774	-2.64	2284723000	185192.34	-2.64
159637	新能源车龙头ETF	1836768094	0.4914	399976	0.586	0.438	3581553683	192662.61	1.42	0.552	0.485	0.489	-8.94	210652677	10968.31	0.69
159638	高端装备ETF	1157341932	0.6470	931521	0.774	0.530	6349905739	425384.21	-12.27	0.710	0.641	0.665	-3.34	750236871	51104.96	-3.34
159639	碳中和ETF南方	1251290171	0.6893	931755	0.742	0.586	1922962411	132301.44	3.29	0.738	0.686	0.691	-4.43	257142507	18272.35	-4.43
159640	碳中和龙头ETF	375845198	0.6855	931755	0.739	0.587	1976137866	137697.36	2.84	0.735	0.685	0.687	-4.85	223209962	15887.08	-4.85
159641	双碳ETF	462719131	0.7103	931755	0.780	0.604	1880902770	133218.36	3.78	0.780	0.704	0.713	-4.30	228884458	16748.43	-4.30
159642	碳中和100ETF	152439923	0.7030	931755	0.757	0.602	656793288	45619.29	2.92	0.753	0.702	0.704	-4.61	27227926	1979.60	-4.61
159643	疫苗ETF	110390617	0.5580	980015	0.801	0.553	2465574964	163747.47	-30.88	0.618	0.553	0.553	-8.90	402266002	23525.36	-8.90
159645	疫苗ETF富国	34540740	0.6298	980015	0.906	0.625	542159742	40919.83	-30.83	0.697	0.625	0.626	-10.19	68536102	4525.30	-10.19
159646	疫苗ETF基金	17707502	0.6206	980015	0.832	0.562	276114000	19273.52	-22.08	0.628	0.628	0.628	0.00	0	0.00	0.00
159647	中药ETF	706961752	0.9547	930641	1.125	0.866	4850508095	500279.80	-10.61	1.069	0.950	0.952	-8.72	667065565	67465.27	-8.72
159649	国开债ETF	57511877	105.5972	CBA08303	105.615	103.076	992232086	10344332.50	2.11	105.615	105.099	105.597	0.45	100254066	1056157.61	0.45
159650	国开ETF	54736196	104.5657	Y00198	104.625	102.602	1230986047	12733801.64	1.79	104.625	104.160	104.620	0.41	139633076	1457280.13	0.41
159651	国开债券ETF	15316448	104.2776	CBA11901	104.335	102.352	848751841	8774815.92	1.62	104.335	103.960	104.315	0.32	120053057	1249960.33	0.32
159652	有色50ETF	471320287	0.8431	000811	0.997	0.664	2922555921	263477.62	7.11	0.922	0.839	0.859	-7.24	496866034	43900.54	-7.24
159653	ESG300ETF	61972068	0.8706	399378	0.972	0.788	78707464	6916.24	1.42	0.911	0.869	0.875	-2.78	1927500	171.37	1.42
159655	标普ETF	222143045	1.4444	SPXNTR	1.560	1.200	5396147384	753564.21	23.76	1.530	1.414	1.526	8.92	154550814	22740.24	8.92
159656	300成长ETF	180238451	0.7229	000918	0.798	0.636	2034755793	151484.18	-5.73	0.775	0.721	0.724	-4.74	332210309	24764.26	-4.74
159657	生物疫苗ETF	218514819	0.5980	980015	0.852	0.593	352806398	24893.31	-30.12	0.661	0.593	0.594	-9.04	51271624	3204.38	-9.04
159658	数字经济ETF	263394877	0.8401	931582	0.974	0.728	2261691404	198669.11	-14.18	0.898	0.826	0.835	-3.13	350690427	30415.97	-3.13
159659	纳斯达克100ETF	402744064	1.5175	NDX	1.575	1.272	3737897156	523028.71	18.56	1.575	1.446	1.559	8.11	489786015	74861.28	8.11
159660	纳指100ETF	412151363	1.5410	NDX	1.599	1.272	1433254430	203245.44	20.62	1.599	1.472	1.585	8.04	205891924	32072.76	8.04
159661	中证A100指数ETF	19708213	0.9979	000903	1.131	0.889	482139925	47482.27	2.24	1.040	0.994	1.003	-2.15	36386419	3684.09	-2.15
159662	交运ETF	72113946	0.9418	399433	0.999	0.817	2021863172	184072.89	0.69	0.993	0.935	0.956	-1.54	229864392	22113.67	0.46
159663	机床ETF	110517585	0.8045	931866	0.967	0.667	2470666892	215556.15	-13.92	0.885	0.798	0.816	-7.06	285192200	23951.46	-7.06
159665	半导体龙头ETF	394576860	0.8556	980017	0.937	0.675	2257754920	190899.89	-8.32	0.920	0.834	0.859	3.25	436594604	38162.69	3.25
159666	交通运输ETF	86832905	0.8966	H30171	0.957	0.783	683830768	60462.03	7.18	0.948	0.891	0.910	-2.57	64093746	5928.45	-2.57
159667	工业母机ETF	571016906	0.7989	931866	0.960	0.664	6356489521	553931.91	-13.91	0.874	0.792	0.811	-6.89	785402471	65414.86	-6.89
159669	绿电ETF	56754781	1.0500	399438	1.106	0.881	1578046439	159647.09	0.31	1.106	1.041	1.073	0.28	224257243	24066.13	0.34
159670	消费ETF基金	37706921	0.9012	931139	1.027	0.841	650111023	59874.23	-0.33	0.999	0.889	0.894	-7.17	85149002	7892.50	-7.17
159671	稀有金属ETF基金	917051737	0.6011	930632	0.742	0.522	5361976671	356882.59	-14.43	0.666	0.589	0.605	-8.75	609186895	38088.61	-8.75
159672	主要消费ETF	98887409	0.7504	000932	0.875	0.720	1115315545	89563.71	-8.83	0.833	0.742	0.743	-9.72	162797804	12810.66	-9.72
159673	沪深300ETF鹏华	2843528385	0.9076	399300	0.965	0.810	1372096113	125269.16	0.44	0.947	0.902	0.911	-2.77	203155970	18716.05	0.53
159675	创业板增强ETF	192846691	0.7158	399006	0.807	0.615	1308884510	97172.97	1.80	0.774	0.710	0.711	-5.83	143551508	10686.88	0.91
159676	创业板增强ETF富国	534564183	0.7281	399006	0.811	0.622	1035507020	77582.18	0.14	0.783	0.722	0.723	-5.98	77968905	5894.25	0.76
159677	1000增强ETF	92904091	0.8343	000852	0.979	0.709	3415039351	302705.62	-13.67	0.914	0.826	0.840	-8.10	402840501	34969.92	-8.10
159678	中证500增强ETF	115643694	0.8786	000905	0.960	0.726	684676138	60159.08	-0.67	0.937	0.806	0.883	-5.05	43269865	3940.90	-5.05
159679	中证1000增强ETF	321289156	0.7668	000852	0.900	0.635	1513492106	122422.53	-12.51	0.838	0.760	0.776	-7.73	152177428	12240.21	-7.73
159680	1000ETF增强	234438087	0.8779	000852	0.990	0.708	3046200741	280264.63	-10.46	0.946	0.849	0.882	-6.77	224505006	20461.24	-6.77
159681	创50ETF	983772337	0.7176	399673	0.804	0.613	2668674944	195496.51	1.43	0.780	0.708	0.711	-5.95	228076624	17010.55	0.31
159682	创业50ETF	3687307670	0.7090	399673	0.795	0.604	19708172836	1435104.66	1.08	0.769	0.699	0.701	-6.03	2248795614	165684.34	0.23
159683	运输ETF	30115396	0.9136	000945	0.980	0.779	673677515	59506.07	9.69	0.980	0.907	0.928	-0.54	96143805	8913.52	-0.54
159685	1000增强ETF天弘	33440067	0.7794	000852	0.895	0.632	1537508350	123768.49	-11.66	0.847	0.769	0.788	-5.17	135040335	10842.42	-5.17
159686	中证100ETF易方达	25815386	0.8972	000903	0.978	0.799	58968124	5238.80	2.15	0.954	0.895	0.903	-2.06	5566038	510.07	-2.06
159687	亚太精选ETF	90628658	1.2290	GPCSP006	1.266	1.077	881392589	103315.21	12.98	1.266	1.216	1.253	3.21	79627507	9881.06	3.21
159688	恒生互联网ETF	545278480	0.7324	HSIII	0.872	0.598	15376510038	1108754.21	2.35	0.806	0.737	0.741	-4.14	2163141045	167487.30	-4.14
159689	消费ETF南方	46147787	0.7506	000932	0.914	0.720	656886489	52824.27	-8.72	0.834	0.741	0.743	-9.72	58860106	4605.82	-9.72
159690	矿业ETF	13163978	0.9403	931892	1.121	0.759	111118507	10768.62	4.36	1.023	0.935	0.957	-6.73	12362100	1217.89	-6.73
159691	港股红利ETF	1542301386	1.1349	930839	1.252	0.921	11261641257	1269500.47	22.32	1.238	1.150	1.179	-2.32	3256015120	389153.54	-2.32
159692	证券ETF东财	137455969	0.8765	931412	1.004	0.857	1236204153	115336.27	-11.52	0.923	0.857	0.860	-5.49	141181252	12637.63	-5.49
159693	有色矿业ETF	5895798	1.1206	931892	1.328	0.865	267723234	29031.00	12.12	1.156	1.156	1.156	0.00	0	0.00	0.00
159695	通信ETF	77812086	0.9783	399389	1.063	0.782	1060477818	103637.42	0.42	1.055	0.948	1.002	3.51	157641703	15667.11	0.46
159696	纳指ETF易方达	727824034	1.3082	NDX	1.355	1.005	1122207619	137737.29	20.41	1.355	1.246	1.345	8.12	112033988	14812.74	8.12
159697	油气ETF	106022006	1.0144	399439	1.118	0.869	1315924015	134355.13	0.20	1.059	1.008	1.036	-1.52	207194324	21323.14	0.94
159698	粮食ETF	259444378	0.7712	399365	0.899	0.712	513674922	42880.21	2.46	0.855	0.769	0.771	-9.61	61240137	4941.64	1.15
159699	恒生消费ETF	340664255	0.8302	HSCGSI	0.988	0.748	2253539042	196840.36	-3.96	0.917	0.824	0.825	-8.13	240586133	20940.43	-8.13
159701	物联网ETF招商	34705601	0.6762	930712	0.759	0.530	711937401	46814.16	-2.43	0.729	0.663	0.683	2.55	131481113	9017.82	2.55
159703	新材料ETF	110581591	0.5223	H30597	0.602	0.468	1235984773	69461.98	-13.81	0.583	0.518	0.518	-9.60	188670326	10356.01	-9.60
159706	深证100ETF华安	70386800	0.6053	399330	0.657	0.531	614581480	37368.87	1.75	0.641	0.602	0.607	-3.34	66368300	4111.85	0.99
159707	地产ETF	488548214	0.5373	399965	0.693	0.508	8649374472	518937.37	0.63	0.624	0.527	0.529	-13.70	1296746562	75510.23	0.06
159708	红利ETF	298028306	0.7036	399324	0.783	0.644	3389245119	245003.70	2.07	0.750	0.701	0.705	-5.37	405423719	29317.38	0.59
159709	物联网ETF工银	112484060	0.7374	399285	0.804	0.600	52061816	3779.48	1.43	0.786	0.726	0.745	0.27	6418816	485.86	0.09
159711	港股通ETF	38465157	0.9179	930931	1.014	0.769	178878270	15695.14	8.57	0.971	0.930	0.937	-0.85	13352290	1268.66	-0.85
159712	港股通50ETF	63778813	0.8621	930931	0.953	0.715	249590974	20596.83	8.13	0.953	0.857	0.878	-1.24	29984756	2681.26	-1.24
159713	稀土ETF	351755051	0.5878	930598	0.704	0.492	2894237293	182806.29	-10.61	0.642	0.575	0.598	-7.00	398039302	24203.68	-7.00
159715	稀土ETF易方达	329530274	0.5330	930598	0.636	0.445	1765503308	100481.55	-9.98	0.581	0.522	0.541	-6.88	231917717	12763.70	-6.88
159716	深创100ETF	173666732	0.6361	399088	0.683	0.536	883792384	56363.53	1.79	0.669	0.630	0.636	-2.15	144202318	9373.97	0.52
159717	ESGETF	65373183	0.7784	399378	0.880	0.674	345180928	26823.78	0.81	0.826	0.775	0.779	-3.59	63009302	4958.40	0.61
159718	港股医药ETF	345832634	0.5140	930975	0.691	0.493	5566367713	315660.67	-25.47	0.559	0.509	0.512	-4.66	791695157	42551.99	-4.66
159719	国企共赢ETF	150195986	1.5067	GPCCH003	1.554	1.190	1733614286	243337.18	24.06	1.554	1.472	1.547	1.78	138770900	21008.04	1.78
159720	智能电车ETF泰康	113812357	0.5275	H11052	0.574	0.434	703111698	37118.01	-7.41	0.562	0.523	0.525	-3.31	72344106	3927.91	-3.31
159721	深创龙头ETF	87431696	0.6182	399088	0.663	0.523	384708098	23371.11	1.59	0.661	0.615	0.618	-2.37	36134903	2272.31	0.31
159723	科技龙头ETF	65025575	0.6360	931524	0.682	0.519	478555522	29170.07	-1.24	0.676	0.630	0.638	0.47	35406819	2297.55	0.47
159725	线上消费ETF	87424924	0.5785	931480	0.769	0.526	296065657	19670.92	-18.67	0.630	0.554	0.575	-8.73	68927512	4181.66	-8.73
159726	恒生红利ETF	541911380	0.9573	HSMCHYI	1.050	0.770	3046541262	292889.43	18.87	1.023	0.975	0.989	-1.49	710367100	70977.53	-1.49
159728	在线消费ETF	77410129	0.5924	399361	0.784	0.550	646158523	44056.82	0.16	0.637	0.566	0.591	-7.22	91420839	5563.63	0.00
159729	互联网ETF	154960633	0.5445	930625	0.618	0.448	192043821	10597.16	-7.36	0.598	0.540	0.541	-5.25	26286015	1492.94	-5.25
159730	龙头家电ETF	47571340	0.9152	980028	1.051	0.765	990401714	89840.99	12.30	0.998	0.909	0.913	-6.36	117127402	11266.10	-6.36
159731	石化ETF	43375802	0.6926	H11057	0.759	0.580	132854889	8893.30	7.72	0.725	0.689	0.698	-3.32	11498519	805.39	-3.32
159732	消费电子ETF	1320447904	0.6610	980030	0.696	0.496	9531133509	596584.22	-3.03	0.683	0.623	0.672	7.01	2090394837	137971.07	7.01
159735	港股消费ETF	177561371	0.5520	931455	0.630	0.449	1704228677	90212.88	3.76	0.590	0.552	0.552	-2.65	174488407	10011.83	-2.65
159736	饮食ETF	6877394457	0.6658	930653	0.796	0.647	4661708851	341777.61	-12.48	0.748	0.655	0.666	-9.88	706139850	49467.43	-9.88
159738	云计算ETF沪港深	60992667	0.8180	931470	0.924	0.631	641236513	51539.22	-3.66	0.896	0.787	0.817	-0.12	62174800	5195.09	-0.12
159739	大数据ETF	186980615	0.7921	930851	0.949	0.627	2219544780	183446.69	-9.77	0.849	0.763	0.785	-1.26	255626401	20633.44	-1.26
159740	恒生科技ETF	5987120448	0.4791	HSTECH	0.552	0.398	116814955560	5450762.70	-3.63	0.517	0.476	0.478	-3.82	14936669210	744632.00	-3.82
159741	恒生科技ETF基金	1105796712	0.4820	HSTECH	0.555	0.398	16509636201	767192.35	-3.62	0.519	0.477	0.479	-4.01	1821646017	91104.35	-4.01
159742	恒生科技指数ETF	2004928292	0.4913	HSTECH	0.565	0.407	33462322619	1601297.00	-3.94	0.529	0.487	0.488	-4.13	4211795700	215018.58	-4.13
159743	湖北ETF	167941100	0.6764	931393	0.872	0.581	414503801	30361.25	-19.29	0.781	0.669	0.682	-6.06	24346000	1703.35	-6.06
159745	建材ETF	1289688265	0.5348	931009	0.643	0.514	8085637169	473392.41	-13.38	0.588	0.531	0.531	-9.08	1192751477	66480.97	-9.08
159747	香港科技ETF	314712278	0.8817	931574	1.017	0.749	6213380903	538945.29	-3.48	0.945	0.881	0.887	-1.99	852914054	78216.39	-1.99
159748	创新药ETF富国	538692128	0.4545	931409	0.628	0.451	1284328380	66812.51	-28.14	0.497	0.451	0.452	-6.42	175270568	8387.67	-6.42
159750	香港科技50ETF	165618251	0.6418	931574	0.737	0.545	3884065139	244264.41	-4.48	0.686	0.640	0.640	-2.74	398019200	26507.49	-2.74
159751	港股科技ETF	137629628	0.6178	931573	0.694	0.497	2775662772	164300.77	-6.19	0.671	0.619	0.621	-1.43	372043854	24015.57	-1.43
159752	新能源龙头ETF	700958917	0.4118	000941	0.510	0.390	2430542100	113425.52	-16.19	0.474	0.408	0.409	-12.04	268977400	11922.52	-12.04
159755	电池ETF	5376646746	0.5418	980032	0.618	0.450	20920037337	1194847.14	-11.55	0.605	0.534	0.536	-7.59	2379514122	136527.36	-7.59
159757	电池30ETF	674931891	0.4457	980032	0.508	0.370	4280790106	198464.64	-11.24	0.498	0.440	0.442	-7.53	432305009	20317.77	-7.53
159758	红利质量ETF	618290777	0.8301	931468	0.946	0.741	1501143003	132402.81	-2.60	0.905	0.798	0.824	-8.24	337445584	29414.17	-8.24
159760	泰康公卫健康ETF	168360223	0.5398	980016	0.665	0.516	1248118511	73880.71	-19.40	0.637	0.535	0.536	-6.62	89696572	5100.15	-6.62
159761	新材料50ETF	348734117	0.4320	H30597	0.497	0.384	3625953228	167666.95	-12.96	0.482	0.427	0.430	-8.90	454846604	20645.34	-8.90
159763	新材料ETF基金	141707747	0.4188	H30597	0.489	0.371	203922268	9181.73	-13.93	0.466	0.414	0.414	-9.41	9714371	429.60	-9.41
159766	旅游ETF	4574640963	0.6247	930633	0.740	0.617	15840872666	1102178.99	-10.57	0.690	0.618	0.626	-8.75	2210004906	143979.66	-8.75
159767	电池龙头ETF	270873672	0.4442	980032	0.509	0.370	651690471	30307.18	-11.69	0.495	0.437	0.438	-7.98	81974403	3840.93	-7.98
159768	房地产ETF	517950311	0.4835	000948	0.626	0.460	5921576953	324234.30	-17.90	0.564	0.474	0.477	-13.90	958479302	50465.98	-13.90
159769	消费电子龙头ETF	41445320	0.7008	931494	0.732	0.528	426995468	27635.12	-0.98	0.732	0.665	0.710	6.61	56723401	3980.01	6.61
159770	机器人ETF	645087762	0.6463	H30590	0.786	0.551	3470025756	246231.56	-14.00	0.707	0.638	0.651	-7.00	340984901	23052.77	-7.00
159773	创业板科技ETF	82703120	0.6019	399276	0.680	0.500	481312680	29789.49	0.35	0.644	0.594	0.598	-4.01	59725600	3699.80	0.01
159775	新能源车电池ETF	146648961	0.4588	980032	0.522	0.384	816123533	39601.39	-11.87	0.510	0.451	0.453	-7.74	66108825	3189.99	-7.74
159776	港股通医药ETF	180968765	0.6906	930975	0.919	0.659	4337536218	331328.47	-24.12	0.754	0.691	0.692	-4.81	550026900	39998.36	-4.81
159777	创科技ETF	16280565	0.5818	399276	0.660	0.496	188701209	11053.33	0.62	0.650	0.572	0.579	-3.98	5269203	314.22	0.05
159778	工业互联ETF	63505382	0.6866	931495	0.749	0.549	545765328	37311.62	-4.17	0.734	0.674	0.690	0.15	81877509	5746.22	0.15
159779	消费电子50ETF	118869337	0.6152	931494	0.653	0.458	1045341188	60546.63	-0.48	0.643	0.583	0.624	7.03	218572711	13409.14	7.03
159780	双创ETF	7128048583	0.4477	931643	0.505	0.391	9258782634	429160.10	-10.10	0.480	0.444	0.445	-4.51	1348883607	62904.99	-4.51
159781	科创创业ETF	15310860533	0.4442	931643	0.501	0.388	17143072708	789319.16	-9.98	0.476	0.440	0.442	-4.33	2123278548	97977.45	-4.33
159782	双创50ETF基金	1392190267	0.4478	931643	0.504	0.393	1002916617	46289.96	-9.55	0.479	0.444	0.445	-4.09	119886696	5567.63	-4.09
159783	科创创业50ETF	9492259442	0.4493	931643	0.507	0.394	11536881197	534387.49	-10.06	0.481	0.445	0.447	-4.28	991419290	46250.15	-4.28
159786	VRETF	199701174	0.6820	930821	0.755	0.540	1139124246	76536.94	-6.59	0.718	0.653	0.695	3.58	160199603	10930.32	3.58
159787	建材ETF易方达	22521633	0.5896	931009	0.710	0.569	470358754	29915.19	-13.06	0.648	0.585	0.586	-8.58	72340200	4377.93	-8.58
159788	港股通100ETF	60424965	0.9177	930957	1.028	0.741	477562903	39760.17	12.52	1.014	0.910	0.935	-0.85	23638965	2252.87	-0.85
159790	碳中和ETF	4050528485	0.5188	000977	0.580	0.467	7590057945	409232.51	-5.65	0.572	0.516	0.518	-7.33	871360166	47588.70	-7.33
159791	300ESGETF	33083347	0.8156	931463	0.930	0.672	370851606	29849.23	2.50	0.852	0.813	0.820	-2.50	7899905	658.42	-2.50
159792	港股通互联网ETF	19199855237	0.5613	931637	0.672	0.428	132556943785	7215581.45	4.01	0.622	0.568	0.570	-4.04	18112754038	1084858.58	-4.04
159793	线上消费ETF平安	44758908	0.6375	931481	0.738	0.544	36012058	2323.19	-7.55	0.691	0.634	0.637	-6.32	1168137	77.72	-6.32
159795	智能车ETF基金	72169473	0.7163	930721	0.829	0.567	525050527	38038.99	-11.61	0.792	0.703	0.723	0.28	76818614	5648.99	0.28
159796	电池50ETF	1811467550	0.4839	931719	0.585	0.422	4566811306	243774.00	-18.15	0.555	0.477	0.478	-10.99	653125290	33864.47	-10.99
159797	医疗器械ETF基金	72989247	0.7307	h30217	0.867	0.690	188751603	14886.75	-16.32	0.792	0.723	0.723	-7.78	24604401	1884.20	-7.78
159798	消费50ETF	60245390	0.8798	931139	0.989	0.820	1059134420	95570.19	0.11	0.974	0.855	0.875	-7.11	170791090	15543.38	-7.11
159801	芯片ETF龙头	4994120172	0.4216	980017	0.464	0.333	10966142817	459003.55	-8.84	0.454	0.411	0.423	3.17	2252955116	97393.78	3.17
159804	创中盘88ETF	121899676	0.8914	399291	1.145	0.739	50062010	4802.29	0.90	0.976	0.853	0.897	-8.00	1643500	152.46	0.34
159805	传媒ETF	270952480	0.8489	399971	1.198	0.781	3260957621	313461.58	1.45	0.918	0.814	0.847	-7.53	489841579	42868.67	1.24
159806	新能源车ETF	2566089446	0.4330	399976	0.516	0.386	6569379477	310757.36	1.32	0.486	0.427	0.430	-9.09	606325687	27815.81	0.54
159807	科技ETF	1337051428	0.4184	931380	0.476	0.375	3772707276	165679.66	-11.21	0.450	0.413	0.420	-3.89	588769802	25554.95	-3.89
159808	创100ETF融通	103484790	0.6425	399006	0.719	0.556	289864169	19280.90	0.97	0.699	0.637	0.637	-6.46	18000324	1207.26	0.28
159810	创业板ETF浦银	59475458	0.6831	399006	0.764	0.590	607792089	43169.57	0.89	0.743	0.675	0.676	-6.63	65927499	4700.34	0.11
159811	5G50ETF	184343393	1.0398	931406	1.094	0.776	831471653	80013.43	6.96	1.094	0.988	1.060	7.40	116869369	12210.03	7.40
159812	黄金基金ETF	21913149	5.2375	AU9999	5.745	4.500	30399361	15751.35	13.92	5.500	5.211	5.288	-0.64	3400190	1802.59	-0.64
159813	半导体ETF	6015862410	0.5441	980017	0.599	0.430	26122055678	1402811.21	-8.85	0.585	0.530	0.546	3.02	4842735863	269175.50	3.02
159814	创业大盘ETF	1390246520	0.3218	399293	0.361	0.278	12132825758	400627.18	1.16	0.349	0.317	0.318	-6.19	1341870645	44949.24	0.09
159816	0-4地债ETF	13957484	111.0072	931161	119.781	98.145	82176914	900966.34	2.68	111.980	109.955	110.977	0.38	10483200	116161.84	0.38
159819	人工智能ETF	7701229669	0.7161	930713	0.804	0.549	60814774666	4398938.46	-4.41	0.766	0.698	0.716	0.56	7256818928	530057.16	0.56
159820	中证500ETF天弘	2493908470	0.8153	399905	0.912	0.700	1265481137	108564.71	1.08	0.879	0.813	0.818	-6.41	97494992	8298.77	0.48
159821	BOCI创业板ETF	13320000	0.6321	399006	0.786	0.546	17847480	1155.37	-1.33	0.693	0.626	0.626	-6.29	1879400	124.16	0.45
159822	新经济ETF	280734315	0.5601	SPNCSCHN	0.650	0.493	493018715	27256.04	-2.67	0.588	0.546	0.547	-5.03	55545413	3154.65	-5.03
159823	H股ETF基金	46163219	0.6996	HSCEI	0.757	0.541	223294837	14451.09	13.39	0.730	0.695	0.703	0.29	34643700	2460.06	0.29
159824	新能车ETF	317135070	0.6596	399976	0.784	0.588	2017715780	144300.47	1.25	0.739	0.651	0.654	-8.79	279107307	19444.10	0.84
159825	农业ETF	2386077407	0.6610	000949	0.772	0.600	8704552554	608632.15	-9.92	0.737	0.654	0.663	-8.93	1107564417	77289.17	-8.93
159827	农业50ETF	136716463	0.7002	000949	0.815	0.637	308346205	22609.78	-9.55	0.777	0.694	0.701	-8.96	25639567	1866.19	-8.96
159828	医疗ETF	5461439464	0.3701	399989	0.485	0.365	15450981228	649052.13	0.59	0.408	0.365	0.367	-8.48	2282496699	88219.40	0.27
159830	上海金ETF	25309209	5.0986	SHAU	5.438	4.300	228596100	113726.14	13.59	5.311	5.086	5.157	-0.83	13619712	7029.02	-0.83
159831	上海金ETF基金	13256243	5.3067	SHAU	5.657	4.469	293207742	150765.47	13.81	5.490	5.291	5.366	-0.76	16479790	8861.49	-0.76
159834	金ETF	22061376	5.4709	SHAU	5.828	4.801	165626024	88211.24	14.09	5.671	5.459	5.540	-0.70	5720898	3172.13	-0.70
159835	创新药50ETF	157504143	0.4844	931152	0.652	0.461	494443930	27165.01	-25.43	0.530	0.479	0.481	-7.50	48348603	2453.82	-7.50
159836	创300ETF	121747113	0.6275	399012	0.714	0.535	275887155	18142.40	1.90	0.679	0.620	0.630	-6.11	29715717	1928.56	0.86
159837	生物科技ETF	2881152837	0.4104	930743	0.536	0.391	5482863622	250946.72	-23.45	0.447	0.406	0.408	-6.64	748831763	32018.51	-6.64
159838	医药50ETF	363763462	0.5067	931140	0.633	0.496	798558691	44872.79	-19.39	0.562	0.500	0.503	-9.04	97068055	5149.70	-9.04
159839	生物药ETF	1439235165	0.3182	399441	0.446	0.314	4662040699	171467.76	0.73	0.348	0.315	0.317	-6.76	593253351	19777.31	0.47
159840	锂电池ETF	2181574851	0.4328	980032	0.493	0.359	15593756922	704257.17	-11.57	0.483	0.426	0.428	-7.76	1785508317	81390.54	-7.76
159841	证券ETF	6035838465	0.7301	399975	0.847	0.713	21355018209	1675720.57	0.43	0.770	0.713	0.716	-6.65	3447943265	257653.45	0.15
159842	券商ETF	1123250631	0.7681	399975	0.890	0.750	7721648531	635442.64	0.58	0.809	0.750	0.753	-6.34	1381117312	108538.81	0.46
159843	食品饮料ETF	283455141	0.6192	399396	0.735	0.603	2773060938	185947.36	1.79	0.690	0.609	0.611	-10.93	289443514	18664.95	1.08
159845	中证1000ETF	6560425606	1.9762	000852	2.379	1.681	44960928723	9522029.10	-16.22	2.162	1.955	1.989	-7.92	5320154522	1097948.17	-7.92
159847	医疗50ETF	1729825354	0.3449	399989	0.448	0.341	4133303404	160814.14	0.95	0.379	0.341	0.342	-8.31	528986122	19016.31	0.44
159848	证券ETF基金	126811239	0.6474	399975	0.749	0.631	680410424	47252.58	0.66	0.688	0.631	0.634	-6.63	95388225	6302.34	0.17
159849	生物科技指数ETF	171372396	0.4324	930743	0.567	0.415	815660855	40026.41	-24.03	0.471	0.428	0.430	-6.52	89513727	4007.86	-6.52
159850	恒生国企ETF	1609706498	0.6258	HSCEI	0.697	0.492	8110126760	485993.99	13.83	0.670	0.631	0.642	-0.47	1187183851	77308.94	-0.47
159851	金融科技ETF	368452074	0.7941	930986	1.083	0.716	3060065936	274002.95	-28.01	0.845	0.768	0.776	-8.06	480801241	38982.63	-8.06
159852	软件ETF	1672623921	0.5575	930601	0.756	0.502	9636191999	602589.19	-27.09	0.598	0.538	0.549	-7.58	1891902500	109493.53	-7.58
159855	影视ETF	112425236	0.6733	930781	0.955	0.622	886248361	69898.29	-22.63	0.751	0.651	0.670	-10.19	150245891	10574.77	-10.19
159856	互联网龙头ETF	626372474	0.4560	930625	0.522	0.371	1165241534	53262.35	-6.75	0.499	0.454	0.456	-5.39	82956609	3947.45	-5.39
159857	光伏ETF	3544515725	0.5741	931151	0.778	0.570	22987911591	1583783.39	-23.56	0.675	0.570	0.571	-14.52	3318152577	208643.09	-14.52
159858	创新药ETF基金	352098318	0.4848	931152	0.652	0.455	1441591958	78625.63	-26.16	0.531	0.477	0.477	-8.09	196676200	9983.69	-8.09
159859	生物医药ETF	7691840054	0.3388	399441	0.475	0.334	16807498935	653994.52	0.94	0.371	0.336	0.338	-6.89	2755595686	97806.38	0.35
159861	碳中和50ETF	269117535	0.7615	930614	0.886	0.706	1765623656	144637.36	-10.27	0.848	0.759	0.760	-8.65	221013200	17765.45	-8.65
159862	食品ETF	54000623	0.6556	000815	0.775	0.624	417064362	29440.51	-11.11	0.730	0.645	0.648	-10.25	48949532	3332.47	-10.25
159863	光伏ETF基金	424729352	0.4529	931151	0.612	0.450	1841427980	99851.64	-23.26	0.532	0.450	0.452	-14.07	280853795	13865.57	-14.07
159864	光伏50ETF	957526827	0.4335	931151	0.586	0.430	5268848740	272589.22	-23.40	0.509	0.430	0.432	-14.29	904341675	42624.79	-14.29
159865	养殖ETF	8027455659	0.5767	930707	0.697	0.533	23809591900	1480198.43	-13.94	0.657	0.571	0.574	-11.42	4695057149	286976.57	-11.42
159866	日经ETF	542979377	1.0110	N225	1.225	0.950	33464405924	3687033.63	7.90	1.076	1.009	1.052	2.14	1069120501	111534.07	2.14
159867	畜牧ETF	1257143594	0.5827	930707	0.701	0.539	4161130375	260712.32	-13.80	0.662	0.577	0.581	-11.03	597418357	36831.57	-11.03
159869	游戏ETF	8104082127	0.7845	930901	1.118	0.748	47867330815	4485398.30	-23.16	0.864	0.748	0.783	-9.79	7464570226	609388.23	-9.79
159870	化工ETF	2898607019	0.5681	000813	0.642	0.475	10997172550	653292.32	-3.74	0.608	0.564	0.567	-6.13	1361661544	79920.31	-6.13
159871	有色金属ETF	78866253	0.9902	930708	1.172	0.789	1379346711	143634.47	4.45	1.086	0.986	1.010	-7.08	216514204	22414.67	-7.08
159872	智能网联汽车ETF	70299732	0.7116	930725	0.827	0.604	369719803	27770.88	-13.42	0.781	0.702	0.716	-2.72	91333883	6771.94	-2.72
159873	医疗设备ETF	336920000	0.5342	H30178	0.657	0.513	1015831313	59891.12	-19.24	0.585	0.528	0.529	-8.32	158571504	8792.72	-8.32
159875	新能源ETF	2176662899	0.4088	399808	0.508	0.387	10607907435	493404.99	0.84	0.469	0.404	0.406	-11.93	1057438905	46268.16	0.42
159876	有色龙头ETF	67488509	1.0186	930708	1.205	0.811	507831522	53780.76	4.22	1.125	1.015	1.038	-7.32	56067100	5972.60	-7.32
159877	医疗产业ETF	130792292	0.5417	H30178	0.671	0.525	555252680	33347.00	-20.21	0.600	0.535	0.537	-8.52	48959610	2745.34	-8.52
159880	有色ETF基金	63551518	0.9854	399395	1.162	0.782	805634318	81737.20	0.68	1.079	0.978	1.007	-6.67	105535103	10887.92	0.63
159881	有色60ETF	165249583	0.9452	930708	1.117	0.749	3352708665	323126.01	4.67	1.036	0.941	0.963	-7.05	448633635	44416.65	-7.05
159883	医疗器械ETF	3384037843	0.4739	H30217	0.566	0.445	9627115355	495525.46	-16.67	0.516	0.468	0.470	-7.84	1326286701	64968.28	-7.84
159885	碳中和ETF基金	560467316	0.5400	000977	0.603	0.487	816198399	45846.06	-5.60	0.594	0.537	0.539	-7.07	78211608	4451.44	-7.07
159886	机械ETF	83442555	0.6826	000812	0.777	0.588	1747292199	126033.29	-4.72	0.754	0.681	0.686	-7.17	332267200	23679.05	-7.17
159887	银行ETF	587415950	1.0121	H30022	1.048	0.848	6308456829	599321.66	19.74	1.025	0.979	1.019	-0.39	830339811	83378.64	-0.39
159888	智能车ETF	124446068	0.8394	930721	0.957	0.658	2366890178	199407.34	-11.70	0.904	0.824	0.845	-0.12	206918295	17822.35	-0.12
159889	智能汽车ETF	87400796	0.7272	930721	0.834	0.573	557733035	40891.76	-11.28	0.792	0.714	0.739	0.00	95911360	7171.58	0.00
159890	云计算ETF	117590688	0.8369	930851	1.005	0.660	2760248391	241951.38	-10.37	0.897	0.807	0.830	-1.19	360099901	30735.14	-1.19
159891	医疗ETF基金	289024837	0.4092	H30178	0.506	0.399	416214645	18828.63	-19.41	0.448	0.404	0.407	-8.13	64950253	2777.63	-8.13
159892	恒生医药ETF	6625266022	0.4054	HSHKBIO	0.549	0.392	77546077625	3501180.40	-24.40	0.446	0.411	0.412	-4.19	10237444133	440773.29	-4.19
159895	物联网50ETF	40241864	0.7238	930712	0.798	0.578	196259057	13659.76	-2.40	0.763	0.708	0.731	2.52	26095320	1913.91	2.52
159896	物联网龙头ETF	82055960	0.6762	930712	0.716	0.539	563278089	36959.11	-2.43	0.716	0.662	0.683	2.55	102320330	7005.90	2.55
159898	医疗器械指数ETF	273098825	0.4972	H30217	0.591	0.464	3555424528	191306.35	-16.47	0.540	0.491	0.492	-7.69	416886420	21322.14	-7.69
159899	软件龙头ETF	277977729	0.5508	H30202	0.745	0.494	2950400357	182559.14	-27.02	0.589	0.530	0.543	-7.18	406083300	22967.63	-7.18
159901	深证100ETF	2522034930	2.3751	399330	2.572	2.080	5504889739	1323691.47	1.09	2.518	2.361	2.368	-4.09	746171102	181593.16	0.24
159902	中小100ETF	143460849	2.9148	399005	3.081	2.420	615321893	176746.05	1.17	3.054	2.886	2.926	-2.14	36255902	10826.98	0.47
159903	深成ETF	352154507	1.0546	399001	1.159	0.912	1415079785	152613.49	1.23	1.129	1.049	1.058	-4.94	184508778	20019.74	0.57
159905	深红利ETF	1451943951	1.7787	399324	1.983	1.632	2856583257	523497.64	1.56	1.897	1.772	1.778	-5.43	522188107	95491.56	0.54
159906	深成长龙头ETF	161639725	0.7088	399326	0.847	0.623	518060800	38869.51	0.30	0.753	0.700	0.701	-3.97	68034900	4959.49	0.18
159907	2000ETF	233197694	0.6018	399303	1.442	0.590	2140289975	198313.66	4.15	0.662	0.590	0.607	-8.45	310533200	19447.26	0.53
159908	创业板ETF博时	1193229029	1.5667	399006	1.760	1.354	1097935114	178072.27	1.08	1.704	1.547	1.553	-6.50	120921100	19698.36	0.24
159909	TMT50ETF	579061992	0.5590	399610	0.592	0.435	551792376	29834.77	1.21	0.592	0.543	0.566	3.66	65755499	3714.50	0.56
159910	基本面120ETF	173906143	1.8573	399702	2.062	1.699	136170200	25925.59	0.71	1.983	1.850	1.855	-5.89	11995489	2284.75	0.21
159912	深300ETF	78448991	1.2106	399007	1.342	1.050	191816619	23913.62	0.87	1.293	1.204	1.209	-4.80	29522000	3673.96	0.31
159913	深价值ETF	28329693	1.9440	399348	2.170	1.685	11429700	2055.67	1.68	2.027	1.940	1.959	-2.78	109500	21.87	0.78
159915	创业板ETF	31125454936	1.6707	399006	1.875	1.444	128248980486	21971544.78	0.68	1.821	1.647	1.652	-6.77	12704924434	2205741.03	-0.03
159916	深F60ETF	86066039	4.2369	399701	4.675	3.678	23991485	10418.12	1.71	4.475	4.224	4.232	-4.40	1919700	830.74	0.69
159918	中创400ETF	34561264	1.4502	399624	1.789	1.221	39626114	6005.60	-8.28	1.721	1.432	1.453	-7.80	995401	148.61	-0.50
159919	沪深300ETF	28595016676	3.6128	399300	3.847	3.221	52765522974	18735024.75	0.94	3.772	3.594	3.625	-2.74	5614966204	2058011.04	0.57
159920	恒生ETF	15207559219	1.0599	HSI	1.181	0.881	67778144129	6937365.86	8.53	1.127	1.073	1.082	-1.37	11155704205	1227199.47	-1.37
159922	中证500ETF	2369469931	5.1675	399905	5.789	4.448	11540457931	6292942.53	0.89	5.588	5.151	5.182	-6.46	1461416011	786610.46	0.43
159923	中证100ETF	13285812	1.5289	399903	1.627	1.363	20863974	3158.30	-0.44	1.627	1.515	1.522	-2.87	2757266	431.71	-0.21
159925	沪深300ETF南方	1118120856	3.4862	399300	3.707	1.595	6062898256	1806119.57	0.99	3.636	3.466	3.496	-2.73	662744579	234551.87	0.58
159928	消费ETF	9828629040	0.7884	000932	0.920	0.752	12562301681	1055883.49	-8.56	0.876	0.778	0.780	-9.93	1440829796	118436.19	-9.93
159929	医药ETF	1448204203	1.1791	000933	1.454	1.136	4725139608	614758.97	-19.45	1.292	1.167	1.168	-7.67	677115520	83344.49	-7.67
159930	能源ETF	293398150	1.4798	000928	1.585	1.224	2766962500	402867.00	20.13	1.544	1.472	1.504	-1.57	444496212	66878.81	-1.57
159931	金融ETF	33328511	1.4237	000934	1.524	1.296	116697470	16401.20	4.57	1.482	1.409	1.420	-3.20	7898800	1130.40	-3.20
159933	国投金融地产ETF	62378943	2.1869	000914	2.490	1.896	4179241	895.48	6.12	2.409	2.155	2.169	-2.82	863297	188.62	-2.82
159934	黄金ETF	1798062646	5.1923	Au9999	5.527	4.551	6157458318	3155261.93	14.08	5.380	5.166	5.241	-0.81	999723523	524978.43	-0.81
159935	中证500ETF景顺	31572956	1.5367	000905	1.710	1.331	98967850	15688.90	-8.11	1.652	1.530	1.540	-6.21	22662000	3615.31	-6.21
159936	可选消费ETF	118156094	1.6230	000989	1.779	1.366	222224004	35350.13	3.96	1.725	1.611	1.628	-4.01	19740900	3296.75	-4.01
159937	黄金ETF基金	2326021977	5.2444	Au9999	5.582	4.595	5081089460	2581580.65	14.09	5.421	5.221	5.294	-0.86	717002970	379992.49	-0.86
159938	医药卫生ETF	7639567236	0.5737	000991	0.701	0.543	9107886234	573344.17	-18.45	0.631	0.567	0.570	-7.77	998662100	59976.84	-7.77
159939	信息技术ETF	3661656106	0.4787	000993	0.524	0.378	7453184728	352047.41	-8.02	0.505	0.466	0.482	2.12	855748803	41465.71	2.12
159940	金融地产ETF	1697059983	0.9003	000992	0.972	0.815	663478028	59982.12	3.59	0.932	0.815	0.895	-3.97	95116508	8608.17	-3.97
159941	纳指ETF	19883810164	1.0692	NDX	1.109	0.885	72537876067	7197643.09	21.12	1.109	1.021	1.107	8.64	11901589022	1282260.24	8.64
159943	深证成指ETF	197229922	0.9325	399001	1.021	0.805	1359747847	129965.12	2.23	0.995	0.925	0.938	-4.29	240813358	23209.00	1.22
159944	材料ETF	27608342	0.8805	000987	1.006	0.729	188760094	17009.62	1.95	0.946	0.879	0.889	-6.12	60829800	5545.55	-6.12
159945	能源ETF基金	31072327	1.1769	000986	1.274	1.004	620144987	72450.47	15.37	1.236	1.171	1.201	-2.04	101661100	12246.38	-2.04
159948	创业板ETF南方	1589697720	1.8518	399006	2.071	1.582	818357672	156532.97	1.16	2.015	1.828	1.834	-6.71	111524500	21464.54	0.03
159949	创业板50ETF	21737785113	0.7312	399673	0.822	0.623	97453382605	7290947.03	0.96	0.794	0.720	0.723	-6.23	10262029016	781083.67	0.03
159952	创业板ETF广发	6592084929	1.0185	399006	1.140	0.877	21966749978	2303915.21	1.24	1.109	1.005	1.009	-6.40	2040345800	214543.33	0.34
159954	H股ETF	397105083	0.7100	HSCEI	0.778	0.532	1729294729	113824.92	18.79	0.759	0.665	0.727	0.69	219994500	16175.75	0.69
159956	创业板ETF建信	68978674	1.0655	399006	1.213	0.900	69147594	7671.13	1.63	1.160	1.052	1.055	-6.88	1725919	192.40	-0.14
159957	创业板100ETF华夏	2428784560	1.1006	399006	1.233	0.949	1568439214	179953.18	0.93	1.198	1.086	1.090	-6.68	496778808	55418.57	0.06
159958	创业板ETF工银	189511448	1.0100	399006	1.127	0.870	391673900	40748.40	1.08	1.097	0.997	0.999	-6.72	41967600	4411.44	0.02
159959	央企ETF	2168891780	1.3383	000860	1.383	1.114	1452241055	187057.63	7.76	1.383	1.331	1.361	0.52	95763444	13013.81	0.52
159960	恒生中国企业ETF	609573960	0.6492	HSCEI	0.779	0.556	820987790	54650.39	16.48	0.761	0.657	0.664	0.25	110125200	7893.24	0.25
159961	深100ETF方正富邦	346245196	1.4204	399330	1.622	1.245	510898205	73545.80	1.34	1.552	1.386	1.415	-4.91	70621100	10292.85	-0.57
159964	创业板ETF平安	409481881	1.0904	399006	1.218	0.938	731907402	82141.14	1.13	1.184	1.076	1.078	-6.50	106379900	12065.77	0.24
159965	央视50ETF	61426953	1.2612	399550	1.343	1.162	97328347	12429.26	1.21	1.319	1.257	1.260	-3.37	8233900	1058.73	0.21
159966	创业板价值ETF	1001699521	0.3929	399295	0.436	0.355	1290523212	52342.84	1.44	0.426	0.388	0.390	-6.70	88738625	3637.43	0.21
159967	创业板成长ETF	9805705811	0.4021	399296	0.442	0.326	32712821867	1325022.15	0.92	0.432	0.398	0.402	-1.23	3419464021	141298.01	0.28
159968	中证500ETF博时	120895098	5.9813	399905	6.800	5.154	185745078	115904.16	1.48	6.502	5.962	5.997	-6.37	22962493	14303.54	0.52
159969	深100ETF银华	18903014	1.0186	399330	1.180	0.902	149214152	15309.10	0.36	1.078	1.013	1.013	-4.16	16907400	1750.72	0.17
159970	深100ETF工银	2944784	4.0596	399330	4.382	3.550	47594110	19502.60	1.44	4.299	4.041	4.041	-4.06	2539600	1070.01	0.27
159971	创业板ETF富国	1578010144	1.1716	399006	1.311	1.012	855465100	105587.09	0.99	1.272	1.156	1.160	-6.53	76571800	9300.34	0.21
159972	5年地债ETF	29815910	111.8022	930865	114.157	109.823	96755987	1083791.99	3.98	111.864	111.174	111.833	0.54	10377902	115758.84	0.54
159973	民企ETF	199976423	1.1060	399362	1.249	0.939	122809500	13395.88	1.27	1.165	1.104	1.104	-3.75	8409800	954.99	0.29
159974	央企创新ETF	222432422	1.4804	000861	1.603	1.237	671938741	95436.33	12.30	1.524	1.468	1.516	1.54	67808200	10150.74	1.54
159975	深100ETF招商	139437760	0.4864	399330	0.528	0.425	1619098870	78901.57	1.55	0.514	0.483	0.485	-3.77	200061900	9932.75	0.56
159976	湾创ETF	110885872	0.9181	980001	1.016	0.793	87384136	7610.60	4.88	0.955	0.922	0.925	-0.54	6077307	570.96	-0.54
159977	创业板ETF天弘	4268936410	1.7519	399006	1.967	1.512	3966507205	717500.98	0.90	1.908	1.728	1.736	-6.57	492043276	89610.84	0.17
159980	有色ETF	351824777	1.7274	IMCI	1.931	1.499	7007930371	1196026.03	13.13	1.810	1.704	1.740	-4.61	1231697938	216551.90	-4.61
159981	能源化工ETF	156536957	1.6330	000201	1.716	1.566	1511098106	247007.47	0.49	1.672	1.612	1.650	-2.14	241633100	39679.80	-2.14
159982	中证500ETF鹏华	346211253	1.2262	399905	1.367	1.054	1629555930	211632.86	1.45	1.320	1.222	1.231	-6.10	189778330	24228.52	0.79
159985	豆粕ETF	653524066	2.1734	DCESMFI	2.354	1.924	10448621195	2262056.55	-0.05	2.284	2.151	2.182	-3.28	1314698513	290849.71	-3.28
159987	科技创新ETF	32457627	1.0945	931159	1.235	0.967	87330950	9964.21	-10.94	1.163	1.090	1.099	-2.66	23480942	2662.36	-2.66
159990	小盘价值ETF	25419629	1.1719	399377	1.309	1.021	446023784	53905.31	1.17	1.274	1.171	1.178	-6.88	38432510	4722.96	1.07
159991	创大盘ETF	242663172	0.3610	399293	0.402	0.310	1358005535	49730.37	2.00	0.389	0.356	0.357	-6.05	108989038	4101.25	0.23
159992	创新药ETF	10318781217	0.6196	931152	0.825	0.583	36782680394	2583479.93	-25.58	0.679	0.611	0.614	-7.81	4889228065	317893.07	-7.81
159993	证券ETF龙头	1531197982	0.8494	399437	0.977	0.828	5087052940	462724.96	0.59	0.892	0.828	0.832	-6.31	702384224	61026.40	0.34
159994	5GETF	1992001679	0.8147	931079	0.869	0.560	4601031560	341364.19	10.19	0.869	0.759	0.833	9.32	732115447	59633.54	9.32
159995	芯片ETF	25674363006	0.8472	980017	0.935	0.669	58591230354	4910601.58	-9.01	0.912	0.826	0.848	2.66	11105373791	961554.39	2.66
159996	家电ETF	1458554846	1.1256	930697	1.289	0.954	8577518514	976973.56	6.04	1.233	1.116	1.124	-6.88	1222009056	143864.02	-6.88
159997	电子ETF	1512306634	0.8653	930652	0.916	0.667	6007658514	503714.93	-3.20	0.912	0.836	0.877	4.65	977392903	85353.16	4.65
159998	计算机ETF	2811455354	0.6531	930651	0.817	0.562	7144940452	509318.90	-17.95	0.701	0.632	0.649	-5.39	858305807	57978.68	-5.39