板块分类指数
BOARD INDEX - (2024.06)
| |
创业板指数 |
深市基金指数 |
| 6 月 |
ChiNext |
SZSE MUTUAL FUND |
| Jun. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | | | | | | | | |
| 3 | 1806.41 | 1823.51 | 1800.20 | 1819.46 | | | | |
| 4 | 1816.37 | 1848.56 | 1815.07 | 1843.59 | | | | |
| 5 | 1840.08 | H 1858.69 | 1833.55 | 1833.55 | | | | |
| 6 | 1840.25 | 1845.55 | 1815.28 | 1820.45 | | | | |
| 7 | 1812.46 | 1820.74 | 1764.84 | 1781.07 | | | | |
| 8 | | | | | | | | |
| 9 | | | | | | | | |
| 10 | | | | | | | | |
| 11 | 1766.92 | 1791.00 | 1761.58 | 1787.30 | | | | |
| 12 | 1779.32 | 1789.41 | 1778.13 | 1779.42 | | | | |
| 13 | 1786.11 | 1799.09 | 1776.08 | 1777.79 | | | | |
| 14 | 1777.28 | 1792.80 | 1758.89 | 1791.36 | | | | |
| 15 | | | | | | | | |
| 16 | | | | | | | | |
| 17 | 1780.94 | 1811.00 | 1780.51 | 1806.19 | | | | |
| 18 | 1805.16 | 1822.11 | 1802.63 | 1811.36 | | | | |
| 19 | 1816.06 | 1816.06 | 1788.17 | 1788.50 | | | | |
| 20 | 1787.24 | 1793.71 | 1761.65 | 1762.70 | | | | |
| 21 | 1756.67 | 1762.43 | 1742.47 | 1755.88 | | | | |
| 22 | | | | | | | | |
| 23 | | | | | | | | |
| 24 | 1745.93 | 1755.52 | 1729.10 | 1731.51 | | | | |
| 25 | 1724.64 | 1729.22 | 1691.02 | 1700.02 | | | | |
| 26 | 1700.95 | 1733.79 | 1696.12 | 1730.64 | | | | |
| 27 | 1719.78 | 1721.00 | 1702.24 | 1703.20 | | | | |
| 28 | 1696.94 | 1720.95 | L 1680.42 | 1683.43 | | | | |
| 29 | | | | | | | | |
| 30 | | | | | | | | |
| 2024 | | | | | | | | |
| 最高 | 1917.92 | 1926.40 | 1906.94 | 1926.40 | | | | |
| 最低 | 1534.19 | 1595.98 | 1482.99 | 1550.37 | | | | |
| 2000~2024 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |