板块分类指数
BOARD INDEX - (2024.01)
| |
创业板指数 |
深市基金指数 |
| 1 月 |
ChiNext |
SZSE MUTUAL FUND |
| Jan. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | |
| 2 | 1889.02 | H 1889.02 | 1855.73 | 1855.92 | | | | |
| 3 | 1850.16 | 1856.44 | 1825.55 | 1834.73 | | | | |
| 4 | 1831.29 | 1831.38 | 1794.00 | 1801.76 | | | | |
| 5 | 1798.82 | 1815.07 | 1765.72 | 1775.58 | | | | |
| 6 | | | | | | | | |
| 7 | | | | | | | | |
| 8 | 1769.33 | 1779.38 | 1744.24 | 1744.41 | | | | |
| 9 | 1749.77 | 1774.32 | 1738.00 | 1750.78 | | | | |
| 10 | 1741.13 | 1771.68 | 1726.56 | 1743.20 | | | | |
| 11 | 1744.30 | 1790.33 | 1739.16 | 1777.27 | | | | |
| 12 | 1770.97 | 1785.51 | 1760.87 | 1761.16 | | | | |
| 13 | | | | | | | | |
| 14 | | | | | | | | |
| 15 | 1751.52 | 1766.26 | 1738.54 | 1745.61 | | | | |
| 16 | 1741.37 | 1755.38 | 1724.64 | 1752.23 | | | | |
| 17 | 1747.77 | 1747.77 | 1699.62 | 1699.62 | | | | |
| 18 | 1685.94 | 1735.09 | 1678.43 | 1732.36 | | | | |
| 19 | 1726.55 | 1743.30 | 1714.51 | 1715.44 | | | | |
| 20 | | | | | | | | |
| 21 | | | | | | | | |
| 22 | 1710.29 | 1714.93 | 1657.35 | 1666.88 | | | | |
| 23 | 1663.98 | 1700.57 | 1655.20 | 1687.61 | | | | |
| 24 | 1696.56 | 1700.77 | 1642.16 | 1696.19 | | | | |
| 25 | 1686.55 | 1720.85 | 1672.07 | 1720.78 | | | | |
| 26 | 1703.48 | 1714.53 | 1679.34 | 1682.48 | | | | |
| 27 | | | | | | | | |
| 28 | | | | | | | | |
| 29 | 1680.15 | 1685.60 | 1623.81 | 1623.81 | | | | |
| 30 | 1613.46 | 1631.53 | 1582.42 | 1583.77 | | | | |
| 31 | 1585.21 | 1601.89 | L 1573.16 | 1573.37 | | | | |
| 2024 | | | | | | | | |
| 最高 | 1889.02 | 1889.02 | 1855.73 | 1855.92 | | | | |
| 最低 | 1585.21 | 1601.89 | 1573.16 | 1573.37 | | | | |
| 2000~2024 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |