板块分类指数
BOARD INDEX - (2023.12)
| |
创业板指数 |
深市基金指数 |
| 12 月 |
ChiNext |
SZSE MUTUAL FUND |
| Dec. |
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 1922.37 | H 1934.09 | 1904.65 | 1926.28 | | | | |
| 2 | | | | | | | | |
| 3 | | | | | | | | |
| 4 | 1923.22 | 1926.17 | 1908.53 | 1908.92 | | | | |
| 5 | 1900.99 | 1905.73 | 1870.98 | 1871.10 | | | | |
| 6 | 1867.50 | 1898.60 | 1866.90 | 1881.94 | | | | |
| 7 | 1877.03 | 1888.75 | 1864.24 | 1877.21 | | | | |
| 8 | 1881.10 | 1896.78 | 1870.88 | 1892.18 | | | | |
| 9 | | | | | | | | |
| 10 | | | | | | | | |
| 11 | 1880.58 | 1919.84 | 1866.09 | 1915.74 | | | | |
| 12 | 1909.60 | 1913.29 | 1899.56 | 1903.87 | | | | |
| 13 | 1899.34 | 1899.93 | 1871.77 | 1872.34 | | | | |
| 14 | 1884.55 | 1895.60 | 1859.25 | 1860.51 | | | | |
| 15 | 1869.51 | 1877.78 | 1844.18 | 1848.50 | | | | |
| 16 | | | | | | | | |
| 17 | | | | | | | | |
| 18 | 1839.32 | 1845.97 | 1814.93 | 1820.00 | | | | |
| 19 | 1818.88 | 1837.94 | 1813.60 | 1827.67 | | | | |
| 20 | 1830.72 | 1832.31 | 1802.36 | 1802.88 | | | | |
| 21 | 1795.27 | 1840.96 | L 1792.38 | 1832.62 | | | | |
| 22 | 1827.68 | 1848.32 | 1812.76 | 1825.84 | | | | |
| 23 | | | | | | | | |
| 24 | | | | | | | | |
| 25 | 1820.25 | 1838.13 | 1820.22 | 1831.57 | | | | |
| 26 | 1828.56 | 1829.87 | 1801.38 | 1808.50 | | | | |
| 27 | 1813.05 | 1818.05 | 1796.70 | 1809.83 | | | | |
| 28 | 1806.79 | 1887.15 | 1804.70 | 1879.50 | | | | |
| 29 | 1879.53 | 1897.67 | 1878.04 | 1891.37 | | | | |
| 30 | | | | | | | | |
| 31 | | | | | | | | |
| 2023 | | | | | | | | |
| 最高 | | | | | | | | |
| 最低 | | | | | | | | |
| 2000~2023 | | | | | | | | |
| 最高 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |