深证成份指数 | 深证成份全收益指数 | 深证成份B股指数 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 月 | Shenzhen Index | Shenzhen TRI | SZSE Component B | |||||||||||
Dec. | 07/20/1994=1000 | 07/20/1994=1000 | 07/20/1994=1000 | |||||||||||
开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | 开市 | 最高 | 最低 | 收市 | |||
Open | High | low | Close | Open | High | low | Close | Open | High | low | Close | |||
1 | 9723.93 | H 9752.02 | 9624.92 | 9720.57 | 12538.58 | H 12574.80 | 12410.91 | 12534.25 | 7332.03 | 7349.29 | 7267.81 | 7294.00 | ||
2 | ||||||||||||||
3 | ||||||||||||||
4 | 9715.47 | 9736.11 | 9660.44 | 9660.44 | 12527.68 | 12554.29 | 12456.72 | 12456.72 | 7283.74 | 7336.04 | 7239.61 | 7253.90 | ||
5 | 9628.28 | 9628.28 | 9470.36 | 9470.36 | 12415.24 | 12415.24 | 12211.61 | 12211.61 | 7269.70 | 7305.25 | 7234.28 | 7258.00 | ||
6 | 9451.16 | 9599.58 | 9446.88 | 9533.25 | 12186.86 | 12378.23 | 12181.34 | 12292.70 | 7257.15 | 7295.13 | 7253.28 | 7271.29 | ||
7 | 9518.45 | 9561.98 | 9456.98 | 9519.91 | 12273.79 | 12329.92 | 12194.53 | 12275.67 | 7274.69 | 7292.27 | 7252.43 | 7292.27 | ||
8 | 9531.05 | 9592.92 | 9500.81 | 9553.92 | 12290.04 | 12369.82 | 12251.05 | 12319.54 | 7295.67 | 7319.57 | 7283.74 | 7297.00 | ||
9 | ||||||||||||||
10 | ||||||||||||||
11 | 9496.46 | 9649.87 | 9406.70 | 9632.61 | 12245.44 | 12443.26 | 12129.69 | 12421.00 | 7301.18 | 7337.08 | 7245.29 | 7328.20 | ||
12 | 9616.13 | 9648.97 | 9593.35 | 9625.26 | 12399.76 | 12442.10 | 12370.37 | 12411.53 | 7337.39 | 7360.94 | 7327.34 | 7359.97 | ||
13 | 9606.48 | 9606.48 | 9476.62 | 9476.62 | 12387.31 | 12387.31 | 12219.86 | 12219.86 | 7352.44 | H 7375.82 | 7278.69 | 7278.69 | ||
14 | 9527.42 | 9578.60 | 9413.81 | 9417.97 | 12285.36 | 12351.36 | 12138.86 | 12144.23 | 7282.36 | 7318.11 | 7185.38 | 7188.26 | ||
15 | 9449.89 | 9507.43 | 9368.47 | 9385.33 | 12185.39 | 12259.59 | 12080.40 | 12102.14 | 7206.09 | 7280.46 | 7187.64 | 7187.64 | ||
16 | ||||||||||||||
17 | ||||||||||||||
18 | 9346.95 | 9376.67 | 9258.96 | 9279.39 | 12052.65 | 12090.98 | 11939.19 | 11965.53 | 7188.26 | 7204.45 | 7090.09 | 7117.29 | ||
19 | 9270.20 | 9331.99 | 9225.01 | 9289.34 | 11953.68 | 12033.36 | 11895.41 | 11978.36 | 7115.73 | 7137.14 | 7044.12 | 7052.26 | ||
20 | 9303.09 | 9310.86 | 9158.44 | 9158.44 | 11996.09 | 12006.11 | 11809.57 | 11809.57 | 7077.60 | 7082.13 | L 6964.00 | 6971.47 | ||
21 | 9122.41 | 9286.07 | L 9106.15 | 9257.09 | 11763.12 | 11974.14 | L 11742.14 | 11936.78 | 6991.76 | 7054.02 | 6967.97 | 7033.09 | ||
22 | 9247.07 | 9331.12 | 9186.03 | 9221.31 | 11923.86 | 12032.24 | 11845.14 | 11890.64 | 7053.51 | 7080.40 | 7008.16 | 7060.00 | ||
23 | ||||||||||||||
24 | ||||||||||||||
25 | 9200.65 | 9268.27 | 9200.65 | 9256.28 | 11864.00 | 11951.19 | 11864.00 | 11935.74 | 7060.56 | 7133.52 | 7046.49 | 7126.77 | ||
26 | 9248.07 | 9248.49 | 9124.81 | 9157.25 | 11925.15 | 11925.69 | 11766.20 | 11808.04 | 7117.85 | 7134.39 | 7021.00 | 7105.75 | ||
27 | 9170.26 | 9211.42 | 9121.17 | 9191.74 | 11824.81 | 11877.89 | 11761.51 | 11852.51 | 7105.97 | 7149.54 | 7081.08 | 7149.20 | ||
28 | 9182.85 | 9476.80 | 9166.58 | 9441.05 | 11841.04 | 12220.09 | 11820.07 | 12173.99 | 7152.26 | 7316.20 | 7139.89 | 7316.20 | ||
29 | 9434.58 | 9534.68 | 9427.92 | 9524.69 | 12165.65 | 12294.72 | 12157.05 | 12281.84 | 7317.40 | 7331.99 | 7294.60 | 7310.79 | ||
30 | ||||||||||||||
31 | ||||||||||||||
2023 | ||||||||||||||
最高 | 12229.38 | 12246.01 | 12107.52 | 12158.19 | 15550.25 | 15571.40 | 15395.30 | 15459.73 | 8610.61 | 8624.27 | 8567.09 | 8610.61 | ||
最低 | 9122.41 | 9211.42 | 9106.15 | 9157.25 | 11763.12 | 11877.89 | 11742.14 | 11808.04 | 6871.67 | 6967.84 | 6853.61 | 6853.61 | ||
1995~2023 | ||||||||||||||
最高 | 19554.58 | 19600.03 | 19203.11 | 19531.16 | 21165.32 | 21199.21 | 20861.62 | 21066.92 | 9460.45 | 9590.59 | 9359.32 | 9463.10 | ||
最低 | 929.89 | 934.07 | 924.34 | 930.06 | 1001.71 | 1006.92 | 995.42 | 1002.43 | 333.10 | 338.94 | 323.20 | 333.10 |