板块分类指数
BOARD INDEX - (2021.03)
| |
中小板指数P |
创业板指数P |
深市基金指数 |
| 3 月 |
SZSE SME PRICE INDEX |
CHINEXT PRICE INDEX |
SZSE MUTUAL FUND |
| Mar. |
06/07/2005=1000
|
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | 9830.54 | 9984.65 | 9802.99 | 9977.23 | 2958.53 | 2998.03 | 2935.08 | 2994.75 | | | | |
| 2 | 10050.73 | H 10089.58 | 9841.28 | 9948.32 | 3019.10 | H 3023.21 | 2937.89 | 2966.89 | | | | |
| 3 | 9891.88 | 10059.37 | 9833.22 | 10059.37 | 2951.29 | 2997.99 | 2933.83 | 2997.75 | | | | |
| 4 | 9961.94 | 9961.94 | 9655.24 | 9700.28 | 2962.52 | 2962.52 | 2841.15 | 2851.87 | | | | |
| 5 | 9516.46 | 9788.08 | 9492.22 | 9705.35 | 2800.25 | 2897.17 | 2800.25 | 2871.97 | | | | |
| 6 | | | | | | | | | | | | |
| 7 | | | | | | | | | | | | |
| 8 | 9796.32 | 9871.61 | 9315.29 | 9320.32 | 2889.08 | 2905.47 | 2726.34 | 2728.84 | | | | |
| 9 | 9276.93 | 9298.18 | 8904.15 | 9054.52 | 2717.17 | 2733.98 | 2608.24 | 2633.45 | | | | |
| 10 | 9230.87 | 9265.68 | 9049.23 | 9087.64 | 2708.23 | 2720.25 | 2665.70 | 2676.70 | | | | |
| 11 | 9116.82 | 9271.72 | 9045.25 | 9236.47 | 2682.95 | 2768.95 | 2677.57 | 2746.58 | | | | |
| 12 | 9287.72 | 9288.20 | 9104.17 | 9215.10 | 2768.58 | 2771.87 | 2711.33 | 2756.81 | | | | |
| 13 | | | | | | | | | | | | |
| 14 | | | | | | | | | | | | |
| 15 | 9111.06 | 9111.06 | 8873.90 | 8954.09 | 2737.45 | 2737.45 | 2612.45 | 2644.01 | | | | |
| 16 | 8983.91 | 9039.42 | 8861.21 | 8987.77 | 2664.69 | 2678.92 | 2629.36 | 2672.12 | | | | |
| 17 | 8968.55 | 9149.18 | 8888.45 | 9112.50 | 2662.93 | 2717.67 | 2631.73 | 2704.14 | | | | |
| 18 | 9137.13 | 9188.74 | 9086.20 | 9176.51 | 2717.27 | 2760.79 | 2713.85 | 2748.73 | | | | |
| 19 | 9025.33 | 9077.20 | 8845.70 | 8899.01 | 2697.83 | 2726.87 | 2654.00 | 2671.52 | | | | |
| 20 | | | | | | | | | | | | |
| 21 | | | | | | | | | | | | |
| 22 | 8880.89 | 8981.95 | 8829.93 | 8981.95 | 2683.64 | 2729.10 | 2665.62 | 2698.26 | | | | |
| 23 | 9001.72 | 9011.14 | 8790.27 | 8847.20 | 2684.64 | 2708.96 | 2641.37 | 2668.08 | | | | |
| 24 | 8806.02 | 8866.91 | 8671.99 | 8687.81 | 2650.37 | 2678.40 | 2623.29 | 2634.61 | | | | |
| 25 | 8645.05 | 8758.49 | L 8604.03 | 8711.12 | 2609.38 | 2670.90 | L 2603.94 | 2656.00 | | | | |
| 26 | 8756.05 | 8992.20 | 8753.11 | 8950.90 | 2672.91 | 2754.30 | 2672.91 | 2745.40 | | | | |
| 27 | | | | | | | | | | | | |
| 28 | | | | | | | | | | | | |
| 29 | 8979.65 | 9005.56 | 8872.41 | 8915.95 | 2747.86 | 2768.14 | 2716.95 | 2733.96 | | | | |
| 30 | 8887.40 | 9027.06 | 8862.14 | 8987.02 | 2728.49 | 2779.87 | 2722.23 | 2771.32 | | | | |
| 31 | 8984.03 | 8984.03 | 8830.57 | 8890.60 | 2770.33 | 2777.08 | 2731.22 | 2758.50 | | | | |
| 2021 | | | | | | | | | | | | |
| 最高 | 11034.52 | 11053.08 | 10624.20 | 10797.85 | 3475.89 | 3476.00 | 3333.74 | 3413.81 | | | | |
| 最低 | 8645.05 | 8758.49 | 8604.03 | 8687.81 | 2609.38 | 2670.90 | 2603.94 | 2633.45 | | | | |
| 2000~2021 | | | | | | | | | | | | |
| 最高 | 12059.01 | 12084.30 | 11937.92 | 11996.52 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 1387.41 | 1404.75 | 1377.72 | 1391.46 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |