深证成份指数

SZSE COMPONENT INDEX - (2021.03)
	深证成份指数					深证成指R					成份Ｂ股指数
3 月	Shenzhen Component					Shenzhen Component R					SZSE COMPONENT B
Mar.	07/20/1994=1000					07/20/1994=1000					07/20/1994=1000
Mar.	开市	最高	最低	收市		开市	最高	最低	收市		开市	最高	最低	收市
	Open	High	low	Close		Open	High	low	Close		Open	High	low	Close
1	14670.11	14864.58	14614.01	14857.34		18210.32	18451.72	18140.69	18442.74		7276.04	7340.77	7270.05	7337.81
2	14958.22	H 14987.07	14616.16	14751.12		18567.96	H 18603.77	18143.35	18310.88		7356.85	7380.92	7191.34	7254.37
3	14679.84	14932.39	14612.85	14932.39		18222.39	18535.89	18139.24	18535.89		7256.73	H 7483.41	7252.54	7483.41
4	14780.90	14780.90	14357.19	14416.06		18348.66	18348.66	17822.67	17895.75		7473.21	7473.21	7333.68	7356.71
5	14156.01	14531.99	14122.59	14412.31		17572.93	18039.66	17531.45	17891.10		7337.21	7383.69	7315.41	7318.41
6
7
8	14513.79	14597.75	13859.95	13863.81		18017.06	18121.29	17205.41	17210.21		7367.02	7395.94	7178.99	7204.05
9	13803.25	13844.23	13289.38	13475.72		17135.02	17185.89	16497.12	16728.43		7210.80	7211.12	L 7000.74	7179.43
10	13721.24	13750.26	13480.42	13563.34		17033.21	17069.25	16734.27	16837.20		7205.98	7225.75	7101.02	7186.25
11	13598.20	13904.47	13535.24	13866.37		16880.48	17260.67	16802.33	17213.37		7183.26	7294.51	7158.68	7281.50
12	13934.23	13934.23	13716.01	13897.03		17297.62	17297.62	17026.73	17251.43		7287.00	7324.60	7228.78	7319.23
13
14
15	13793.52	13793.52	13389.98	13520.07		17122.95	17122.95	16622.00	16783.49		7324.91	7344.10	7251.56	7287.27
16	13574.56	13652.55	13439.73	13642.95		16851.13	16947.94	16683.76	16936.04		7260.47	7318.36	7250.39	7296.97
17	13605.78	13842.88	13490.42	13809.77		16889.88	17184.21	16746.69	17143.11		7283.40	7334.29	7254.21	7327.20
18	13850.60	14003.77	13832.70	13963.92		17193.80	17383.94	17171.58	17334.48		7321.62	7396.29	7321.62	7374.64
19	13738.21	13837.23	13522.94	13606.00		17054.28	17177.20	16787.05	16890.16		7356.26	7356.26	7259.17	7294.30
20
21
22	13605.70	13797.30	13565.17	13760.97		16889.79	17127.64	16839.47	17082.53		7301.50	7363.76	7281.21	7363.76
23	13754.88	13794.47	13506.17	13607.27		17074.97	17124.12	16766.23	16891.74		7371.51	7371.51	7252.54	7282.15
24	13529.93	13651.90	13378.88	13407.35		16795.74	16947.14	16608.22	16643.56		7314.43	7320.38	7262.54	7274.55
25	13318.97	13489.29	L 13252.24	13421.16		16533.85	16745.28	L 16451.02	16660.71		7271.29	7274.99	7207.23	7231.25
26	13493.36	13810.97	13493.36	13769.68		16750.33	17144.60	16750.33	17093.35		7215.07	7324.99	7183.53	7324.99
27
28
29	13802.51	13895.61	13684.43	13771.26		17134.10	17249.67	16987.52	17095.31		7349.23	7441.63	7349.23	7425.25
30	13751.21	13933.32	13717.59	13888.44		17070.42	17296.49	17028.68	17240.77		7437.09	7449.95	7391.95	7441.90
31	13870.71	13870.71	13678.67	13778.67		17219.44	17219.44	16981.03	17105.18		7473.88	7473.88	7391.85	7436.65
2021
最高	16275.98	16293.09	15697.72	15962.25		20203.73	20224.96	19485.92	19814.28		7809.55	7861.14	7702.14	7771.12
最低	13318.97	13489.29	13252.24	13407.35		16533.85	16745.28	16451.02	16643.56		7183.26	7211.12	7000.74	7179.43
1995~2021
最高	19554.58	19600.03	19203.11	19531.16		21165.32	21199.21	20861.62	21066.92		9460.45	9590.59	9359.32	9463.10
最低	929.89	934.07	924.34	930.06		1001.71	1006.92	995.42	1002.43		333.10	338.94	323.20	333.10