板块分类指数
BOARD INDEX - (2020.08)
| |
中小板指数P |
创业板指数P |
深市基金指数 |
| 8 月 |
SZSE SME PRICE INDEX |
CHINEXT PRICE INDEX |
SZSE MUTUAL FUND |
| Aug. |
06/07/2005=1000
|
05/31/2010=1000
|
06/30/2000=1000
|
| 开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
开市 |
最高 |
最低 |
收市 |
| |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
Open |
High |
low |
Close |
| 1 | | | | | | | | | | | | |
| 2 | | | | | | | | | | | | |
| 3 | 9180.77 | 9295.85 | 9135.25 | 9295.85 | 2831.35 | 2870.65 | 2801.11 | 2868.88 | | | | |
| 4 | 9285.30 | 9318.24 | 9147.95 | 9199.30 | 2863.32 | H 2893.40 | 2819.01 | 2832.84 | | | | |
| 5 | 9229.32 | 9312.67 | 9113.17 | 9275.24 | 2826.41 | 2875.44 | 2803.77 | 2860.24 | | | | |
| 6 | 9271.63 | 9271.63 | 9102.69 | 9222.79 | 2868.82 | 2868.82 | 2774.69 | 2814.37 | | | | |
| 7 | 9201.65 | 9233.17 | 8924.71 | 9095.93 | 2807.10 | 2823.97 | 2703.13 | 2749.95 | | | | |
| 8 | | | | | | | | | | | | |
| 9 | | | | | | | | | | | | |
| 10 | 9004.96 | 9147.45 | 8926.02 | 9079.26 | 2735.43 | 2757.43 | 2693.73 | 2735.26 | | | | |
| 11 | 9078.26 | 9208.05 | 8960.26 | 8974.46 | 2740.15 | 2774.90 | 2686.19 | 2688.70 | | | | |
| 12 | 8962.39 | 8995.14 | L 8698.26 | 8916.45 | 2689.58 | 2694.95 | L 2577.71 | 2635.50 | | | | |
| 13 | 8956.89 | 8972.84 | 8856.82 | 8892.37 | 2657.20 | 2660.71 | 2611.14 | 2622.64 | | | | |
| 14 | 8870.10 | 9035.44 | 8855.71 | 9024.89 | 2624.83 | 2669.48 | 2615.63 | 2668.71 | | | | |
| 15 | | | | | | | | | | | | |
| 16 | | | | | | | | | | | | |
| 17 | 9033.06 | 9188.10 | 9004.64 | 9180.78 | 2682.21 | 2696.70 | 2652.05 | 2696.39 | | | | |
| 18 | 9177.49 | 9208.13 | 9102.79 | 9175.17 | 2702.42 | 2724.04 | 2689.03 | 2701.06 | | | | |
| 19 | 9156.66 | 9156.66 | 8986.06 | 8991.01 | 2695.89 | 2695.89 | 2612.84 | 2612.84 | | | | |
| 20 | 8933.70 | 8992.71 | 8860.60 | 8898.06 | 2592.88 | 2629.29 | 2578.39 | 2587.86 | | | | |
| 21 | 8998.54 | 9109.87 | 8990.46 | 9057.33 | 2611.54 | 2644.02 | 2607.82 | 2632.45 | | | | |
| 22 | | | | | | | | | | | | |
| 23 | | | | | | | | | | | | |
| 24 | 9152.27 | 9238.21 | 9060.19 | 9212.40 | 2653.63 | 2704.80 | 2592.66 | 2684.63 | | | | |
| 25 | 9233.70 | 9271.03 | 9139.01 | 9171.00 | 2687.29 | 2737.47 | 2683.19 | 2701.60 | | | | |
| 26 | 9207.74 | 9226.62 | 8994.53 | 9029.22 | 2701.48 | 2717.80 | 2635.13 | 2644.14 | | | | |
| 27 | 9048.28 | 9083.36 | 8958.23 | 9070.45 | 2653.74 | 2699.88 | 2637.42 | 2689.17 | | | | |
| 28 | 9047.17 | 9279.18 | 9026.30 | 9269.86 | 2687.23 | 2762.89 | 2680.49 | 2757.84 | | | | |
| 29 | | | | | | | | | | | | |
| 30 | | | | | | | | | | | | |
| 31 | 9294.86 | H 9324.53 | 9155.03 | 9155.03 | 2769.83 | 2779.52 | 2726.68 | 2728.31 | | | | |
| 2020 | | | | | | | | | | | | |
| 最高 | 9460.65 | 9502.30 | 9169.15 | 9502.30 | 2876.85 | 2896.31 | 2819.01 | 2889.43 | | | | |
| 最低 | 6310.02 | 6453.44 | 6222.77 | 6301.50 | 1769.16 | 1830.81 | 1769.16 | 1795.77 | | | | |
| 2000~2020 | | | | | | | | | | | | |
| 最高 | 12059.01 | 12084.30 | 11937.92 | 11996.52 | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 9590.12 | 9695.56 | 9477.92 | 9620.62 |
| 最低 | 1387.41 | 1404.75 | 1377.72 | 1391.46 | 592.40 | 601.50 | 585.44 | 593.66 | 642.72 | 647.78 | 640.30 | 640.97 |