证券成交统计
TRANSACTION OF SECURITIES - (2021.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2021年1月- 1月
January-January, 2021
2021年1月
January, 2021
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621208442.11033.21053974206403442.11033.21037.15010.3053974206403436.81
002002鸿达兴业 2607712603863.3202.7701692855149363.3202.7702.890-3.6716928551493611.88
002003伟星股份 77585647276.9005.9208467534776.9005.9206.220-8.8084675347716.22
002004华邦健康 1979921831395.5704.740360671880955.5704.7404.780-13.723606718809515.26
002005ST德豪 1764721691891.2400.91035459375971.2400.9101.120-9.6835459375977.49
002006精功科技 45516455166.3004.960397792284666.3004.9606.10010.5139779228466 
002007华兰生物 18243715674353.39041.34078190380030453.39041.34045.9908.8878190380030465.35
002008大族激光 1067079941053.15041.80080246379727953.15041.80042.8600.2680246379727971.21
002009天奇股份 370553699811.4308.3103530935304011.4308.3108.330-17.773530935304042.87
002010传化智联 3307093182676.4004.650592903279616.4004.6506.02027.815929032796112.24
002011盾安环境 91721916164.2203.74021543865794.2203.7403.760-4.81215438657926.26
002012凯恩股份 46763466545.9405.310212101199765.9405.3105.5302.982121011997655.75
002013中航机电 38848238846914.17011.110238609305291414.17011.11011.390-0.52238609305291442.77
002014永新股份 514025021010.3509.30029202879110.3509.3009.470-3.4729202879117.72
002015协鑫能科 135246400706.7405.400317161902806.7405.4006.200-0.483171619028015.15
002016世荣兆业 80910686857.8605.57013270868397.8605.5705.740-15.8413270868395.26
002017东信和平 446494451413.0008.5205643062252713.0008.5209.6105.1456430622527108.59
002019亿帆医药 1234688455119.39016.7302939153275119.39016.73018.240-3.652939153275124.97
002020京新药业 705515912910.3609.1701643615998610.3609.1709.780-1.611643615998613.62
002021ST中捷 68782687791.9601.4706880118971.9601.4701.470-21.8168801189798.66
002022科华生物 514555137319.25015.2903213655192719.25015.29015.8702.923213655192740.34
002023海特高新 756796836616.72011.6702837041968716.72011.67011.850-27.4828370419687117.56
002024苏宁易购 9310047835237.7406.460673864935057.7406.4606.610-14.27673864935056.17
002025航天电器 429004289072.00053.20016649104745972.00053.20054.670-16.1216649104745958.31
002026山东威达 423234231211.4708.4302063620555811.4708.4308.530-25.1820636205558 
002027分众传媒 1467788146778812.3609.470370069410705512.3609.47010.86010.03370069410705584.98
002028思源电气 763035899223.18018.79061242128977623.18018.79020.9004.1961242128977628.50
002029七 匹 狼75567723705.2604.8307232365555.2604.8305.050-3.8172323655510.99
002030达安基因 877158569644.85033.030111171423467844.85033.03035.5503.641111714234678338.25
002031巨轮智能 2199401892272.0401.76034469654262.0401.7601.780-10.103446965426187.37
002032苏 泊 尔821086124285.45074.050456736525285.45074.05079.6002.06456736525234.04
002033丽江股份 54949549486.4205.7605355324196.4205.7606.160-3.7553553241916.64
002034旺能环境 421374177417.55014.580880714003517.55014.58014.780-7.16880714003515.12
002035华帝股份 86923783118.9607.590306772529488.9607.5907.890-10.65306772529489.17
002036联创电子 1047909252511.8809.8005397059805611.8809.80010.000-3.295397059805639.20
002037保利联合 48763327376.6705.9005084318466.6705.9006.160-5.5250843184620.52
002038双鹭药业 1027358514410.4108.4101452813783410.4108.4108.500-15.841452813783417.94
002039黔源电力 305403053915.70013.94063029368315.70013.94014.120-8.3763029368314.86
002040南 京 港48397483977.5406.080210901454887.5406.0806.140-8.362109014548822.83
002041登海种业 880008800024.95018.14062584135843424.95018.14018.520-17.03625841358434391.54
002042华孚时尚 1519381518154.4803.900313371305834.4803.9004.080-8.313133713058315.41
002043兔 宝 宝774767242010.4008.5003849235990410.4008.5008.9800.113849235990417.65
002044美年健康 39142538381516.05011.300127560169760416.05011.30014.19025.241275601697604 
002045国光电器 468384670811.5608.3302900129252911.5608.3309.2205.732900129252912.23
002046国机精工 524354087010.5907.3602793325229110.5907.3607.720-23.3427933252291147.05
002047宝鹰股份 1341301335623.7503.02023748780883.7503.0203.050-14.57237487808819.59
002048宁波华翔 626235584917.04015.1601709427372817.04015.16015.320-1.61170942737289.78
002049紫光国微 6068260682151.880118.600315744300492151.880118.600120.860-9.68315744300492180.74
002050三花智控 35916035303328.15022.70080619208178528.15022.70022.970-6.8280619208178558.06
002051中工国际 1237411112367.1106.24011311752827.1106.2406.470-8.7411311752827.60
002052*ST同洲 74596745961.0900.88024783245031.0900.8801.0600.952478324503 
002053云南能投 76098558337.5106.2802115145757.5106.2806.340-14.7821151457518.38
002054德美化工 482123105110.1807.3002744824733610.1807.3009.31014.232744824733640.76
002055得润电子 473494272814.34011.4302461333178214.34011.43011.690-11.5124613331782 
002056横店东磁 16436016240418.30014.720117957194320618.30014.72015.5302.24117957194320636.93
002057中钢天源 57529575297.6206.660294842105047.6206.6606.800-4.762948421050428.51
002058威 尔 泰143451431213.7009.97038414471213.7009.97012.590-3.60384144712 
002059云南旅游 101243730794.7204.1904412194634.7204.1904.420-6.5544121946347.27
002060粤 水 电1202261201903.4602.89027166862893.4602.8902.910-12.08271668628914.95
002061浙江交科 1375651375655.2704.9109436479985.2704.9105.060-2.509436479989.63
002062宏润建设 110250969104.2503.7408674349764.2503.7403.800-7.7786743497611.94
002063远光软件 1102491015479.3707.730394023444299.3707.7307.900-8.253940234442938.42
002064华峰化学 46335216190114.8909.80081341104516114.8909.80014.76046.2881341104516137.14
002065东华软件 3115482814068.7107.360650305348278.7107.3607.430-10.486503053482739.65
002066瑞泰科技 23100231008.9507.5002400198408.9507.5008.160-7.2724001984073.51
002067景兴纸业 111120973454.2103.4801192194555104.2103.4803.7607.1211921945551022.14
002068黑猫股份 74479727007.8806.060635744461777.8806.0607.62023.1063574446177 
002069獐子岛 71111681504.4103.200299941175024.4103.2003.230-18.2329994117502 
002071*ST长城 52543525410.9400.46042210314300.9400.4600.460-52.084221031430 
002072ST凯瑞 17600169404.7003.6204286182874.7003.6203.680-17.8642861828775.88
002073软控股份 93399933934.8804.020236551042784.8804.0204.090-12.612365510427848.92
002074国轩高科 12805411785145.44035.950141426572725645.44035.95036.590-6.471414265727256811.31
002075沙钢股份 22067722067711.8309.5409135998755811.8309.5409.740-11.219135998755840.63
002076*ST雪莱 76411732432.1001.71016764323042.1001.7101.8201.111676432304 
002077*ST大港 58035544366.6405.32013744805446.6405.3205.550-16.161374480544 
002078太阳纸业 26251826126517.75014.00076917124909917.75014.00015.8209.6376917124909918.82
002079苏州固锝 768867267410.6408.6403886539247510.6408.6408.750-15.053886539247569.72
002080中材科技 16781216781229.75023.60065725171041529.75023.60025.2604.4765725171041530.72
002081金 螳 螂2683362609119.6307.880636485519309.6307.8807.960-15.23636485519309.10
002082万邦德 618222380013.60010.00067297749113.60010.00010.280-24.9667297749140.47
002083孚日股份 90802905284.7703.900240761012934.7703.9004.000-9.30240761012939.84
002084海鸥住工 55460547827.0905.820263311678617.0905.8206.030-14.352633116786125.57
002085万丰奥威 2186882186886.9305.340618833764746.9305.3405.510-16.016188337647415.66
002086*ST东洋 75635623301.9001.52010500178081.9001.5201.660-7.781050017808 
002087新野纺织 81679815644.3103.360447471738184.3103.3603.400-20.00447471738189.94
002088鲁阳节能 361683190812.32010.1201134712634112.32010.12011.7005.501134712634112.44
002089ST新海 1374671182591.9401.50017868304721.9401.5001.510-20.53178683047232.83
002090金智科技 40426399408.2806.4905989430768.2806.4906.570-19.7859894307627.44
002091江苏国泰 1563541513868.1505.970551593913218.1505.9706.060-16.185515939132110.03
002092中泰化学 2146452146389.0705.91015647112053739.0705.9108.13032.20156471120537350.88
002093国脉科技 1007501003107.3806.27012769893397.3806.2706.280-13.85127698933959.30
002094青岛金王 69090690453.7502.79015303479713.7502.7902.820-24.60153034797192.16
002095生 意 宝252722516814.75012.28046886336614.75012.28012.700-13.1346886336691.70
002096南岭民爆 37129370859.5006.150344862631579.5006.1507.060-3.1634486263157109.80
002097山河智能 108750959798.7407.510316992582688.7407.5107.670-3.643169925826816.59
002098浔兴股份 35800358005.8305.0205625300845.8305.0205.150-9.3356253008433.84
002099海翔药业 1618721608819.2007.630311202608579.2007.6307.720-9.183112026085716.21
002100天康生物 10751910751912.56010.5707772288413412.56010.57010.7601.617772288413417.84
002101广东鸿图 53006528877.3206.0307836525487.3206.0306.110-11.83783652548117.95
002102ST冠福 2633841967371.7201.39033796516791.7201.3901.540-8.3333796516795.88
002103广博股份 53427421484.5803.79016221669464.5803.7904.130-5.281622166946175.74
002104恒宝股份 69692588127.6705.900190131272737.6705.9005.980-14.201901312727348.03
002105信隆健康 36850368478.1306.4609959741338.1306.4607.090-2.4899597413362.30
002106莱宝高科 705827041412.99010.7004522653980212.99010.70010.880-4.904522653980227.25
002107沃华医药 57721563519.8907.710202271815529.8907.7107.850-2.362022718155225.33
002108沧州明珠 1417921417925.6104.020962634562335.6104.0204.210-21.759626345623335.95
002109兴化股份 1052941052943.6603.16021456730303.6603.1603.180-5.07214567303022.91
002110三钢闽光 2451582203586.7406.320271451788326.7406.3206.340-5.79271451788324.23
002111威海广泰 381833381318.10014.8801758329132418.10014.88015.3100.331758329132417.62
002112三变科技 20160198808.3106.8008432628518.3106.8006.910-15.53843262851139.03
002113*ST天润 151055963681.4101.12032121407051.4101.1201.290-5.153212140705 
002114罗平锌电 32340323398.2606.140155281118588.2606.1406.340-21.821552811185880.15
002115三维通信 71696577156.7005.350213561244786.7005.3505.520-9.362135612447825.03
002116中国海诚 41763416287.1306.1402299151847.1306.1406.320-9.8422991518445.05
002117东港股份 54567545498.7806.98011936951428.7806.9807.110-18.28119369514214.55
002118紫鑫药业 1280761280683.2402.460467721313633.2402.4602.490-22.674677213136345.36
002119康强电子 375283675010.7209.0001023910004710.7209.0009.080-11.761023910004736.81
002120韵达股份 28991228100119.37015.1404249172328119.37015.14016.9307.834249172328118.51
002121*ST科陆 1408351065604.1503.01024940890274.1503.0103.6606.402494089027 
002122*ST天马 1201741188002.1601.8409568189282.1601.8402.010-6.07956818928 
002123梦网科技 811546651215.91012.9902633037974815.91012.99015.4508.5726330379748 
002124天邦股份 1313718726017.15014.01083627128267617.15014.01014.270-2.26836271282676186.78
002125湘潭电化 62948593258.3006.360527593865278.3006.3606.430-19.125275938652759.54
002126银轮股份 792107560714.89010.7304351955263114.89010.73010.980-20.264351955263127.37
002127南极电商 24548719673913.6208.650297859297427013.6208.6509.770-28.58297859297427019.89
002128露天煤业 19215717674111.2808.7704707148270111.2808.7708.900-18.65470714827016.93
002129中环股份 30329326832433.43025.610237524705400633.43025.61027.2606.90237524705400691.48
002130沃尔核材 1258931246926.2205.4501044116122356.2205.4506.18011.7510441161223537.12
002131利欧股份 6754805803683.2302.9602968219174993.2302.9603.1503.9629682191749969.23
002132恒星科技 1256501253553.4002.690792072378553.4002.6902.900-12.917920723785542.96
002133广宇集团 77414769873.0802.7607666222713.0802.7602.780-9.457666222719.23
002134天津普林 24585245848.6507.7703566295148.6507.7707.830-7.34356629514152.04
002135东南网架 103440958516.6805.61014287887266.6805.6105.670-9.86142878872621.93
002136安 纳 达215022142710.2508.0702160020123910.2508.0709.7506.912160020123964.74
002137麦达数字 57750390576.2705.51011486679216.2705.5105.910-4.98114866792139.22
002138顺络电子 806327108331.59024.52055214151242031.59024.52030.61024.8455214151242060.79
002139拓邦股份 1135229410511.2007.19010412191676311.2007.19010.52029.7210412191676332.40
002140东华科技 54537527906.9606.0804611297666.9606.0806.330-8.3946112976619.51
002141贤丰控股 113466636582.7502.01030721716652.7502.0102.180-16.153072171665307.04
002142宁波银行 60080259282640.76033.89087736332448140.76033.89038.4808.8987736332448116.86
002144宏达高科 176761388712.7908.46074687054612.7908.4608.590-32.3674687054618.40
002145中核钛白 2053671591048.6805.49019552913744698.6805.4907.98043.78195529137446938.04
002146荣盛发展 4348163893236.7906.160531623407876.7906.1606.280-3.83531623407872.99
002147*ST新光 182808537001.0700.75030960278971.0700.7500.920-13.213096027897 
002148北纬科技 56577460014.4203.7509147364834.4203.7503.860-11.47914736483 
002149西部材料 425414253420.38013.51085404139158720.38013.51014.440-21.0585404139158799.93
002150通润装备 35652355156.4205.4802783164006.4205.4805.510-13.7727831640012.86
002151北斗星通 507733788857.42044.26028387148236257.42044.26045.280-11.06283871482362 
002152广电运通 24089923942410.8608.9104699947837410.8608.9109.020-15.544699947837428.67
002153石基信息 1071116277033.95028.0601562348901633.95028.06033.4507.591562348901697.32
002154报 喜 鸟1217611110663.5602.980430471407923.5602.9803.140-5.714304714079218.20
002155湖南黄金 1202041201828.8307.630371253029188.8307.6307.830-7.993712530291858.92
002156通富微电 13290411534931.10024.930115490324914831.10024.93027.4508.7611549032491481906.25
002157正邦科技 25275022763719.98016.600131134236077019.98016.60017.3401.76131134236077026.38
002158汉钟精机 534885308422.58014.1604118872890322.58014.16021.04039.524118872890345.72
002159三特索道 177301380311.9909.85022582412611.9909.85010.300-13.95225824126160.19
002160常铝股份 79558728655.0003.520770753223405.0003.5203.610-20.6677075322340130.80
002161远 望 谷73976712635.7004.46014076716105.7004.4604.670-16.7614076716104.65
002162悦心健康 85378853444.2703.270527821983614.2703.2703.580-14.965278219836180.63
002163海南发展 803558035521.70018.0602957159452821.70018.06019.880-5.0229571594528312.09
002164宁波东力 53217455039.6805.7701062948185399.6805.7708.15035.83106294818539260.38
002165红 宝 丽60206594096.3605.100229271285286.3605.1005.240-7.262292712852835.33
002166莱茵生物 56521460008.7606.950198201545018.7606.9507.050-16.271982015450137.72
002167东方锆业 70595568296.4805.130298881728996.4805.1305.190-15.6129888172899 
002168惠程科技 80193794774.2903.510634392446564.2903.5103.640-14.356343924465621.63
002169智光电气 78779763487.6906.360272091907307.6906.3606.550-12.322720919073045.87
002170芭田股份 88686693224.6203.610308081249394.6203.6103.730-18.7430808124939108.43
002171楚江新材 1333681243719.4107.310388953319889.4107.3107.600-11.013889533198821.98
002172澳洋健康 77648773193.9102.5701123883743833.9102.5702.890-3.34112388374383 
002173创新医疗 45486371237.1705.0008229488317.1705.0005.460-3.19822948831 
002174游族网络 915827445314.75011.9606207682546614.75011.96012.900-1.986207682546644.68
002175ST东网 75378753741.1200.98016099167711.1200.9801.020-4.6716099167715.02
002176*ST江特 1706331705577.4003.7301417387915777.4003.7306.64078.02141738791577 
002177御银股份 76119761196.4804.82018457510585286.4804.8204.940-8.86184575105852855.88
002178延华智能 71215711263.3602.75011902359883.3602.7502.770-16.57119023598885.49
002179中航光电 11008810653687.44068.20034689267396887.44068.20069.500-11.2334689267396871.44
002180纳思达 10745610068530.62024.4802510069202330.62024.48026.9100.672510069202338.84
002181粤 传 媒1161061134434.7003.71010487439064.7003.7104.330-0.23104874390659.89
002182云海金属 646425571914.61010.7004977564029314.61010.70010.890-17.62497756402937.73
002183怡 亚 通2122702122004.5403.960275831168624.5403.9603.990-8.492758311686293.88
002184海得控制 239391580515.16012.700873912257715.16012.70014.5604.60873912257766.70
002185华天科技 27400027391916.30013.460282962420206616.30013.46014.1904.192829624202066135.53
002186全 聚 德308463080510.1609.13035833445610.1609.1309.840-2.3835833445668.00
002187广百股份 34242342428.2707.0707127551368.2707.0707.590-7.5571275513623.07
002188ST巴士 29254240882.7502.1004258102352.7502.1002.320-14.714258102351.33
002189中光学 262532220822.00016.1101891037881322.00016.11016.340-20.561891037881343.71
002190成飞集成 358733451932.36023.8501251535838532.36023.85024.470-17.251251535838513.66
002191劲嘉股份 14648714431011.2808.9307205172157411.2808.9309.7205.317205172157416.23
002192*ST融捷 259662591256.22040.90021603103431656.22040.90052.00026.83216031034316 
002193如意集团 26172260936.9705.5303139197386.9705.5305.610-17.7431391973830.47
002194武汉凡谷 676344919315.68012.8502686939194115.68012.85012.950-13.152686939194133.65
002195二三四五 5724855634402.2601.5802571515053772.2601.5801.740-23.0125715150537713.22
002196方正电机 46869411698.3505.680487673413968.3505.6806.160-18.3048767341396171.11
002197证通电子 51516435079.3507.680281052417619.3507.6807.770-7.7228105241761196.71
002198嘉应制药 50751507514.9304.0409376424044.9304.0404.6503.79937642404 
002199东晶电子 24344243447.0605.8004985310797.0605.8005.820-16.3849853107995.72
002200ST云投 18413171795.0904.400159476575.0904.4004.500-8.721594765723.09
002201九鼎新材 332473316413.55010.150940710835313.55010.15010.700-12.089407108353126.93
002202金风科技 34515033936217.91014.010258957404824817.91014.01014.4901.68258957404824827.71
002203海亮股份 1952111847348.4307.110226851765198.4307.1108.13010.012268517651914.93
002204大连重工 1931371931374.1603.380395281496174.1603.3803.400-15.4239528149617132.30
002205国统股份 18584185848.1906.2406435453288.1906.2406.550-11.73643545328289.82
002206海 利 得122303963364.5003.770245661016124.5003.7704.2408.442456610161215.86
002207准油股份 26206237666.4205.3203978229346.4205.3205.680-7.6439782293428.69
002208合肥城建 80329511279.4907.730175721505299.4907.7308.120-2.401757215052920.16
002209达 意 隆19524154526.9705.5805610345006.9705.5805.870-12.91561034500 
002210*ST飞马 2661232659462.3101.97020427433302.3101.9702.1700.932042743330 
002211宏达新材 43248432286.1805.1709859552886.1805.1705.430-9.05985955288 
002212天融信 11718111206822.41019.5701877939698422.41019.57020.770-1.141877939698460.01
002213大为股份 206002060014.48011.68037294908514.48011.68013.2902.393729490851661.25
002214大立科技 458673575232.00024.1102898683272932.00024.11024.800-9.882898683272983.78
002215诺 普 信91408716495.9905.10013035714235.9905.1005.300-11.37130357142320.53
002216三全食品 799265728831.70023.89045383126968231.70023.89028.80010.98453831269682104.61
002217合力泰 3116423113114.1003.550543702096044.1003.5503.590-12.445437020960410.36
002218拓日新能 1236341215725.4804.500824144076965.4804.5004.850-6.738241440769676.98
002219*ST恒康 1865241844111.7801.41020829322461.7801.4101.570-11.302082932246 
002221东华能源 16490215317911.4409.6503983842228911.4409.65011.0709.173983842228916.54
002222福晶科技 427504240415.75012.5502917942379815.75012.55012.850-6.682917942379840.83
002223鱼跃医疗 1002488409930.85027.25039261115108830.85027.25027.780-1.5239261115108837.01
002224三 力 士72957542675.8905.1209450522785.8905.1205.180-10.5494505227827.26
002225濮耐股份 101032812914.7103.96014217614404.7103.9604.000-12.28142176144016.39
002226江南化工 124898958277.0205.950209921365877.0205.9506.200-9.622099213658719.14
002227奥 特 迅220602203316.50013.380836012472516.50013.38013.990-7.608360124725273.24
002228合兴包装 1238631234564.2803.650358601419884.2803.6503.900-7.363586014198817.10
002229鸿博股份 49834498276.7305.4709816613676.7305.4705.520-13.6298166136777.86
002230科大讯飞 22247420516054.43040.550147699690724854.43040.55046.75014.391476996907248125.47
002231奥维通信 35680304774.8704.1109302413074.8704.1104.300-11.3493024130732.02
002232启明信息 408554085514.10011.0103600545514614.10011.01011.310-1.743600545514650.88
002233塔牌集团 11922811918613.17011.3603217740031713.17011.36011.390-10.60321774003177.83
002234民和股份 302052061517.15013.140983415308017.15013.14013.340-12.8798341530802.50
002235安妮股份 57957548284.6803.510430981703514.6803.5103.550-21.814309817035185.75
002236大华股份 29955819230227.26019.640165028396447127.26019.64024.38022.57165028396447122.97
002237恒邦股份 1148019104013.65011.3502792034735613.65011.35012.860-1.002792034735648.33
002238天威视讯 80256802566.8505.9005198331196.8505.9005.920-14.0851983311925.22
002239奥特佳 3131363131325.4504.02025704912340615.4504.0204.060-16.802570491234061124.54
002240盛新锂能 749716963832.00020.300132496345417632.00020.30027.65013.131324963454176 
002241歌尔股份 33216428825544.50032.370248231979199144.50032.37033.200-11.04248231979199184.14
002242九阳股份 767177642834.46027.4601314241858034.46027.46028.190-12.021314241858026.25
002243力合科创 1210604971511.8809.9101203613305411.8809.9109.980-9.021203613305422.52
002244滨江集团 3111442689144.7804.310365551638924.7804.3104.340-5.45365551638928.28
002245蔚蓝锂芯 1002179353313.7509.940166314198426613.7509.94011.540-11.09166314198426696.25
002246北化股份 54903549037.5006.4906902490697.5006.4906.550-10.6469024906926.33
002247*ST聚力 85087591131.8001.47013341218861.8001.4701.7503.551334121886 
002248华东数控 30750297696.0004.4005049256426.0004.4004.500-22.2850492564251.96
002249大洋电机 2365531720194.7103.8901134914896384.7103.8904.230-6.00113491489638186.34
002250联化科技 923259191326.68021.0001544837532026.68021.00023.610-1.5815448375320151.25
002251步 步 高86390863908.8507.59010854886548.8507.5907.680-9.11108548865438.40
002252上海莱士 6740794972288.0507.130592514434578.0507.1307.230-2.305925144345780.16
002253川大智胜 225632073714.16012.20044155878614.16012.20012.270-11.5444155878653.49
002254泰和新材 684393939618.07014.5102416540742818.07014.51016.5808.442416540742852.47
002255*ST海陆 84227644234.4503.83015284635424.4503.8304.1102.751528463542 
002256*ST兆新 1882411391191.4401.00056214691691.4401.0001.37023.425621469169 
002258利尔化学 524385219425.83020.7103207874932825.83020.71025.24020.773207874932842.53
002259*ST升达 75233752333.5602.7809577311953.5602.7803.3704.01957731195 
002260*ST德奥55692556923.1503.150003.1503.1503.1500.000028.53
002261拓维信息 110077947977.6906.500456403289987.6906.5006.790-5.0345640328998339.50
002262恩华药业 1007668782617.17013.5802149533885717.17013.58013.800-13.592149533885721.21
002263大东南 1878361878344.2602.66037535912514654.2602.6603.01011.90375359125146594.06
002264新 华 都68456671054.4903.9708036341524.4903.9704.150-3.49803634152 
002265西仪股份 31857305237.7906.3504843338077.7906.3506.440-11.66484333807291.40
002266浙富控股 5369801637555.1204.180469162161895.1204.1804.7605.7846916216189158.67
002267陕天然气 1112081112086.4805.7207709476156.4805.7205.750-11.1377094761514.31
002268卫 士 通846298367319.60016.0002034335715919.60016.00016.9701.622034335715991.33
002269美邦服饰 2512502343751.7301.1901036031418851.7301.1901.240-20.00103603141885 
002270华明装备 75924759225.6704.6009728498175.6704.6004.670-13.2097284981723.48
002271东方雨虹 23477417403953.36038.43070466335132753.36038.43048.50025.0070466335132755.28
002272川润股份 43000327486.2004.520265161371246.2004.5204.710-23.162651613712431.32
002273水晶光电 12176911803312.29010.5004315749964512.29010.50010.700-7.684315749964526.53
002274华昌化工 95236938005.2004.450237931129465.2004.4504.560-4.202379311294621.55
002275桂林三金 590205387016.87013.560787712344716.87013.56013.850-7.11787712344720.85
002276万马股份 1035491035238.2106.330292962124878.2106.3306.460-18.542929621248730.29
002277友阿股份 1394171394173.7003.07020913701973.7003.0703.100-15.76209137019713.65
002278神开股份 36391337126.8605.2806779424626.8605.2805.410-20.6767794246245.20
002279久其软件 71126641515.1504.05020279915325.1504.0504.340-6.47202799153259.05
002280*ST联络 2177151768881.9001.26062350952521.9001.2601.90031.946235095252 
002281光迅科技 697856569230.50025.4501786651693130.50025.45025.880-10.881786651693148.99
002282博深股份 490833124010.5908.82040293946310.5908.82010.3306.3940293946370.22
002283天润工业 113479991026.0904.980448592488806.0904.9805.7106.134485924888018.20
002284亚太股份 73763686056.9705.130380632284536.9705.1305.220-23.2438063228453 
002285世联行 2033582013834.9904.000436402007544.9904.0004.070-17.2843640200754101.24
002286保龄宝 369263692512.6608.3104329445854812.6608.3108.420-26.144329445854888.26
002287奇正藏药 530345279331.96025.6601199434961031.96025.66026.4101.851199434961038.44
002288超华科技 931648003410.3807.5709130382431910.3807.5708.39010.6991303824319421.61
002289ST宇顺 28025259558.2506.3701618119418.2506.3707.710-4.93161811941165.81
002290ST禾盛 24271216476.1005.3302240129756.1005.3305.860-0.17224012975 
002291星期六 738496146720.78014.0205026387957520.78014.02017.7009.535026387957586.98
002292奥飞娱乐 135716853766.4305.470395662382836.4305.4705.490-9.853956623828362.03
002293罗莱生活 827677775912.87010.990900910834312.87010.99011.950-4.02900910834318.18
002294信立泰 10460210457938.45028.3401675854709638.45028.34034.96023.401675854709651.13
002295精艺股份 25062250157.0205.9803518226437.0205.9806.120-11.5635182264330.07
002296辉煌科技 38966336447.0206.0507047453427.0206.0506.180-11.0870474534234.72
002297博云新材 47132471328.3806.580423743273678.3806.5806.720-11.5842374327367 
002298中电兴发 69151563489.5508.020196991703419.5508.0208.230-11.791969917034119.99
002299圣农发展 12445011079630.59026.15036353102594930.59026.15028.65012.043635310259498.71
002300太阳电缆 65667656626.8905.550171341083736.8905.5505.610-14.221713410837318.98
002301齐心集团 734027327413.85011.5001097814076613.85011.50011.930-10.571097814076638.03
002302西部建设 1262351262349.2808.220152591332389.2808.2208.260-5.921525913323815.78
002303美盈森 153132952124.0903.400359991358034.0903.4003.530-11.753599913580310.10
002304洋河股份 150699124895268.600185.350299356482672268.600185.350204.010-13.5529935648267241.64
002305南国置业 1734221732763.3501.7001945744940213.3501.7002.000-1.48194574494021 
002306ST云网 84000792992.7502.4804080106622.7502.4802.630-0.75408010662 
002307北新路桥 105466891725.2004.56012502611015.2004.5604.600-4.96125026110190.73
002308威创股份 90621906065.1804.350234241096745.1804.3504.410-12.1523424109674 
002309中利集团 87179698285.7803.940242451105715.7803.9403.980-30.422424511057163.48
002310东方园林 2685462521164.4203.740340141396094.4203.7403.970-4.1134014139609205.70
002311海大集团 16612116463173.87061.00024355161990073.87061.00065.8100.4724355161990063.08
002312三泰控股 1378091324448.3605.470777415379258.3605.4707.67033.8677741537925124.92
002313日海智能 374403737711.8309.78045824983711.8309.7809.950-15.8945824983747.68
002314南山控股 2707781338154.5103.210631252400584.5103.2103.280-20.776312524005822.06
002315焦点科技 305501851318.35014.6301291421730918.35014.63017.5005.931291421730935.43
002316亚联发展 39312293414.0603.25011995423664.0603.2503.380-14.861199542366 
002317众生药业 814467130010.5008.1603341131933610.5008.1608.220-25.413341131933621.07
002318久立特材 977179535014.52010.9807620797421714.52010.98013.29021.937620797421722.37
002319*ST乐通 20000200007.7405.8601705117847.7405.8607.5209.62170511784 
002320海峡股份 1485961485939.4807.800130781134329.4807.8007.840-13.941307811343253.15
002321华英农业 53429531064.1503.170513341891234.1503.1703.200-16.8851334189123 
002322理工环科 396663760811.9709.73066707124411.9709.7309.820-12.4866707124412.50
002323*ST雅博 74573322403.1702.480326889483.1702.4802.8604.0032688948 
002324普利特 845055271221.50017.0603090160491821.50017.06018.2707.853090160491893.64
002325洪涛股份 124991943792.6102.12019241443092.6102.1202.190-15.77192414430975.00
002326永太科技 876576740511.5409.0003985440126411.5409.0009.320-15.433985440126430.15
002327富安娜 85258510017.8207.0407126529747.8207.0407.350-4.0571265297412.22
002328新朋股份 77002562975.3904.32018543899445.3904.3204.560-10.76185438994432.32
002329皇氏集团 83764533135.5603.730340581621375.5603.7303.750-17.403405816213764.54
002330得利斯 50200501877.3805.81011153741337.3805.8105.900-12.071115374133371.07
002331皖通科技 412073830316.56010.2701985726391516.56010.27013.46018.801985726391532.90
002332仙琚制药 989209051913.49010.9303203538735213.49010.93011.220-16.023203538735227.05
002333ST罗普 50260427525.2504.7502868144765.2504.7504.930-2.9528681447650.56
002334英威腾 75347650285.9404.510313991661725.9404.5104.610-13.8331399166172 
002335科华数据 461573968224.87018.9201925044159024.87018.92019.720-11.731925044159043.94
002336ST人乐 44000373184.1903.830140056274.1903.8303.9200.001400562745.32
002337赛象科技 58862587733.1902.6304620136033.1902.6302.720-15.79462013603147.03
002338奥普光电 240002399919.92015.410653511652919.92015.41015.650-18.11653511652977.78
002339积成电子 51180481496.4205.3608694523076.4205.3605.460-13.2086945230754.01
002340格林美 47835247619310.0707.1401165994983214210.0707.1407.99014.311165994983214251.98
002341新纶科技 115221956733.5902.670593391844813.5902.6702.940-16.2459339184481341.86
002342巨力索具 96000881296.6304.06029377215841436.6304.0604.150-1.192937721584143218.42
002343慈文传媒 47495473696.5505.32013787798976.5505.3205.890-8.54137877989716.98
002344海宁皮城 1282751281594.1103.62010231392594.1103.6203.630-11.25102313925916.67
002345潮宏基 90541884734.1303.61013985536454.1303.6103.670-10.49139855364540.91
002346柘中股份 441583946310.8009.07026222544110.8009.0709.7604.8326222544145.52
002347泰尔股份 44702316774.5303.74014156577354.5303.7403.920-8.84141565773569.50
002348高乐股份 94720854242.3001.740607111185682.3001.7401.790-14.3560711118568 
002349精华制药 83572820554.9504.2505934273664.9504.2504.320-11.84593427366 
002350北京科锐 54237537216.4205.080183831068326.4205.0805.100-18.401838310683233.57
002351漫步者 889114919114.15011.2102592933390414.15011.21012.570-6.332592933390491.02
002352顺丰控股 455644450352102.98086.600515064845882102.98086.60098.99012.2051506484588275.39
002353杰瑞股份 957856192947.07033.11029565121183147.07033.11042.99022.8329565121183130.26
002354*ST天娱 1663011458152.9202.33016442433332.9202.3302.560-3.761644243333 
002355兴民智通 62057606465.1203.94021442993645.1203.9404.890-1.612144299364253.37
002356*ST赫美 52781526831.1700.86013089131001.1700.8601.1003.771308913100 
002357富临运业 31349313435.6504.4304432220675.6504.4304.460-20.3644322206716.69
002358森源电气 92976910434.8103.210332611305704.8103.2103.290-29.8533261130570329.00
002359*ST北讯108719831601.2201.220001.2201.2201.2200.0000 
002360同德化工 39189301808.4607.120154671202578.4607.1208.1003.851546712025720.83
002361神剑股份 83757668585.8504.070465532384385.8504.0704.110-26.344655323843827.49
002362汉王科技 244451789326.50020.8201378533980026.50020.82021.180-13.3413785339800138.34
002363隆基机械 41610415767.2005.300255601592427.2005.3005.380-20.882556015924236.20
002364中恒电气 56356530599.7508.200244932195049.7508.2008.650-3.782449321950463.56
002365永安药业 29468243729.5608.6005021456489.5608.6008.850-5.6550214564829.00
002366台海核电 86706603153.6102.730546771753433.6102.7303.050-9.5054677175343 
002367康力电梯 797655244710.7409.5101905119525110.7409.5109.680-1.531905119525130.69
002368太极股份 579645746530.18023.3201635345396730.18023.32023.670-9.351635345396740.79
002369卓翼科技 57677575905.2603.980261501189145.2603.9804.030-22.652615011891446.38
002370亚太药业 53659463295.8003.020532382266105.8003.0203.560-5.0753238226610 
002371北方华创 4964645935237.980180.740230244849052237.980180.740200.40010.88230244849052321.05
002372伟星新材 15921114364922.72017.2602961957675222.72017.26021.24013.582961957675233.98
002373千方科技 15811810520120.92017.5903856475031220.92017.59017.800-6.903856475031227.77
002374丽鹏股份 108795855472.4001.99016778367702.4001.9902.090-10.68167783677067.20
002375亚厦股份 13400013309910.2406.5805101344463810.2406.5808.82018.555101344463827.76
002376新北洋 665726409110.3008.7901486714252110.3008.79010.0907.111486714252120.83
002377国创高新 91633916003.8203.1309629334023.8203.1303.170-17.029629334029.47
002378章源钨业 92417915466.1204.780379772016966.1204.7804.810-17.0737977201696 
002379宏创控股 92640926402.9302.54016836461512.9302.5402.600-9.0916836461517.42
002380科远智慧 239991415014.55012.70033604570214.55012.70012.840-9.8933604570224.22
002381双箭股份 41157322018.8907.9808100690328.8907.9808.8406.1281006903214.63
002382蓝帆医疗 1016057566428.49020.450108126263511128.49020.45024.31015.27108126263511147.80
002383合众思壮 74433599827.2705.54013721884557.2705.5405.560-20.571372188455 
002384东山精密 17098712869827.50021.750102227257276427.50021.75021.820-16.08102227257276453.10
002385大北农 41953331801911.9709.150451318473066911.9709.1509.270-4.04451318473066975.80
002386天原股份 78086780566.2405.220389122224156.2405.2205.880-0.513891222241558.28
002387维信诺 13676610678112.0309.3502334125458512.0309.3509.510-16.5823341254585203.21
002388新亚制程 50377483315.6904.8305379281275.6904.8304.880-13.6353792812747.47
002389航天彩虹 946068844938.76024.65080039259532838.76024.65025.510-23.28800392595328104.08
002390信邦制药 1667231555348.9307.900446463746148.9307.9008.110-4.364464637461457.23
002391长青股份 66032462387.2506.6806235430007.2506.6806.760-5.8562354300012.05
002392北京利尔 119049831794.6803.920283801192454.6803.9203.990-11.142838011924511.42
002393力生制药 182451824520.54017.07027535191120.54017.07017.250-15.4027535191116.73
002394联发股份 33276322969.9609.1203756354359.9609.1209.200-7.443756354357.88
002395双象股份 268212682114.68012.18016572225414.68012.18012.820-8.30165722254113.55
002396星网锐捷 583285832825.19021.0102723764080925.19021.01021.280-7.722723764080920.30
002397梦洁股份 75826486814.9003.95015940692694.9003.9503.990-20.36159406926935.69
002398垒知集团 72049556578.3806.980159491221478.3806.9807.010-9.901594912214712.37
002399海普瑞 12472012472018.64016.2401105719190018.64016.24018.5907.961105719190021.89
002400省广集团 1743341687195.4804.4401340316605595.4804.4404.440-16.3813403166055951.81
002401中远海科 310143021715.70012.0002144229532215.70012.00012.480-3.782144229532239.96
002402和而泰 914028017521.76016.98099734192832121.76016.98019.76014.4299734192832159.54
002403爱仕达 35032315628.0307.1402496187848.0307.1407.230-7.0724961878419.66
002404嘉欣丝绸 57767459428.3506.090304022092718.3506.0906.210-24.273040220927122.71
002405四维图新 19611319364217.33014.030130791206581317.33014.03015.0005.12130791206581386.76
002406远东传动 62401496006.8605.88011735732606.8605.8806.050-8.47117357326012.45
002407多氟多 695005882027.27016.830143821312878227.27016.83024.10020.321438213128782 
002408齐翔腾达 17752117339110.3408.0607123465115910.3408.0609.45013.047123465115927.04
002409雅克科技 462852472374.13059.08020793138760374.13059.08061.4002.1820793138760397.11
002410广联达 1186319901692.50076.50017431144898692.50076.50083.0005.41174311448986418.14
002411延安必康 1532281532285.3304.330372361776285.3304.3304.390-15.583723617762816.81
002412汉森制药 50320493646.6705.9506728423016.6705.9506.420-3.6067284230119.89
002413雷科防务 1150841079757.8006.490912286610347.8006.4906.880-2.699122866103455.53
002414高德红外 15918512493550.99041.70037859178012950.99041.70042.6302.11378591780129307.58
002415海康威视 93434283431770.48046.9201724301019787870.48046.92063.00029.871724301019787847.42
002416爱施德 12392812227115.2707.890143563172279815.2707.89010.56041.55143563172279838.08
002417深南股份 27000235607.1606.24014406970687.1606.2406.600-6.911440697068212.90
002418*ST康盛 1136401135771.9401.65013364234181.9401.6501.700-12.821336423418 
002419天虹股份 1200301199997.7306.590191091381177.7306.5907.280-4.711910913811710.17
002420ST毅昌 40100391154.2003.8004575182974.2003.8004.0802.2645751829712.20
002421达实智能 1924631774493.7503.330290561030943.7503.3303.360-6.1529056103094 
002422科伦药业 14386910948719.53017.6903852172128219.53017.69019.050-2.013852172128229.24
002423中粮资本 2304115029910.2408.3601417413070610.2408.3608.420-13.021417413070629.74
002424贵州百灵 141120935938.2806.660196701508478.2806.6607.810-0.261967015084737.82
002425凯撒文化 81374813078.9807.210765896235148.9807.2108.3604.637658962351432.44
002426*ST胜利 3441523004112.1401.860964381941852.1401.8601.880-11.7496438194185 
002427ST尤夫 43797436994.9803.5606336267064.9803.5604.48011.4463362670632.09
002428云南锗业 653126443112.75010.0103718842063012.75010.01010.190-17.0937188420630 
002429兆驰股份 4526944496307.3005.86025931417517197.3005.8606.6707.58259314175171926.61
002430杭氧股份 964609639731.19025.1302229362421331.19025.13026.520-8.832229362421340.27
002431棕榈股份 1486991458333.1902.81014156423613.1902.8103.050-4.691415642361 
002432九安医疗 43281432819.7708.280179071647939.7708.2808.430-8.671790716479354.92
002433太安堂 76677744394.1603.33012557464184.1603.3303.380-18.55125574641826.98
002434万里扬 1340001339068.9107.280306282518978.9107.2807.390-17.153062825189724.73
002435长江健康 1235981199595.2804.030355551615755.2804.0304.92016.0435555161575 
002436兴森科技 14879112726510.5509.0205900857705110.5509.0209.130-3.495900857705146.53
002437誉衡药业 2198122178383.2502.610457691370103.2502.6102.650-17.1945769137010 
002438江苏神通 485764544213.67011.3701427018257513.67011.37011.830-11.321427018257533.40
002439启明星辰 933587203833.15028.49032638101778633.15028.49033.11013.3532638101778644.91
002440闰土股份 1150509500410.5009.1101959419162410.5009.1109.7504.61195941916248.19
002441众业达 54454398858.5207.1006584520058.5207.1007.150-11.9565845200517.30
002442龙星化工 48000478784.5403.810271021120874.5403.8104.160-5.8827102112087104.00
002443金洲管道 52054519146.5506.02011745738896.5506.0206.5403.15117457388912.36
002444巨星科技 11065110446235.73030.00031290101581735.73030.00033.9909.2631290101581740.83
002445*ST中南 2402582315822.0801.62013760254602.0801.6201.640-19.611376025460 
002446盛路通信 90878753856.9705.620340042190706.9705.6205.690-16.2034004219070 
002447*ST晨鑫 1427191425352.4002.000569431260342.4002.0002.0500.9956943126034 
002448中原内配 60314476775.7605.00010030529835.7605.0005.070-10.11100305298334.94
002449国星光电 618486124410.4809.2902750727419210.4809.2909.620-5.692750727419214.59
002450*ST康得3540903246783.5203.520003.5203.5203.5200.0000 
002451摩恩电气 43920439157.3805.6609273593917.3805.6605.880-17.0792735939170.67
002452长高集团 53349419085.8204.71010061526275.8204.7104.800-16.23100615262717.54
002453华软科技 77841571306.5605.560292251794876.5605.5606.0404.3229225179487 
002454松芝股份 62858625296.5505.03012375710156.5505.0305.080-14.91123757101518.10
002455百川股份 51701401736.5704.460493472762666.5704.4605.560-5.924934727626644.41
002456欧菲光 26947426680014.83010.040176247221819414.83010.04010.280-22.00176247221819454.71
002457青龙管业 33499334847.8806.8809218673817.8806.8807.180-3.3692186738115.34
002458益生股份 992226757612.25010.1002021522576512.25010.10010.200-8.52202152257654.60
002459晶澳科技 1595333886944.10035.00040868162246544.10035.00035.710-12.3040868162246545.50
002460赣锋锂业 11039681457149.300103.0608523510874673149.300103.060119.80018.388523510874673432.49
002461珠江啤酒 22133322133311.1708.7804628347312011.1708.78010.120-5.334628347312045.02
002462嘉事堂 291712497214.80013.12056147900914.80013.12013.180-6.5956147900910.23
002463沪电股份 17243817057420.35016.85058815112464720.35016.85017.160-8.6758815112464724.54
002464众应互联 52179521793.6002.440433811266563.6002.4402.690-21.1143381126656 
002465海格通信 23044522650611.7809.2107270278819611.7809.2109.290-14.227270278819641.23
002466天齐锂业 14771014735270.13039.4602734561558926370.13039.46059.95052.6627345615589263 
002467二六三 1362821169826.2605.540443922633306.2605.5405.640-5.054439226333043.72
002468申通快递 15308014920510.7809.0402898727810210.7809.0409.090-9.82289872781029.88
002469三维工程 64886474826.0705.03011659650256.0705.0305.8903.70116596502549.41
002470*ST金正 3286032992431.3401.08066575802511.3401.0801.100-14.066657580251 
002471中超控股 1268001265092.8802.210423771094552.8802.2102.230-18.6142377109455 
002472双环传动 68615555899.0507.280184301517139.0507.2808.68020.391843015171376.07
002473ST圣莱 16000160006.1804.620131570746.1804.6204.620-24.7613157074 
002474榕基软件 62220491816.2904.97010652597726.2904.9705.040-18.84106525977262.92
002475立讯精密 70225870131563.26050.0402287861296250563.26050.04053.100-5.382287861296250578.67
002476宝莫股份 61200611954.4003.53012582499034.4003.5303.560-18.16125824990323.88
002478常宝股份 95999598154.4403.6906859284464.4403.6903.740-14.816859284465.97
002479富春环保 86500857245.7605.12014497788905.7605.1205.410-5.75144977889016.01
002480新筑股份 76917643115.1504.04016911805035.1504.0404.090-11.851691180503 
002481双塔食品 12433911091914.73011.8002949538087814.73011.80012.000-13.982949538087879.79
002482广田集团 1537281529293.1002.68016776476293.1002.6802.700-12.34167764762928.85
002483润邦股份 94229671216.2504.430213961105666.2504.4304.460-21.062139611056629.95
002484江海股份 823027730111.0809.4902239222794311.0809.4909.880-5.902239222794333.59
002485希努尔 54400543975.2004.2102961140325.2004.2104.230-17.0629611403224.59
002486嘉麟杰 83200832003.6403.000531361779433.6403.0003.050-5.8653136177943 
002487大金重工 55572541999.7507.440261842220189.7507.4407.720-15.072618422201824.39
002488金固股份 100191782208.7806.100538154010118.7806.1007.87029.6553815401011345.18
002489浙江永强 2175741881463.9703.44020661760123.9703.4403.470-10.57206617601215.10
002490山东墨龙 54172541623.4002.9507388232753.4002.9502.990-8.84738823275 
002491通鼎互联 1250461187134.2403.72017829711514.2403.7204.000-1.961782971151 
002492恒基达鑫 40500398135.4604.6909971504045.4604.6904.860-7.2599715040437.36
002493荣盛石化 67503558162338.42026.72067110218025638.42026.72034.20023.87671102180256104.62
002494华斯股份 38556295024.0103.2507146252534.0103.2503.270-17.4271462525374.66
002495佳隆股份 93563713932.6502.15014079337162.6502.1502.180-13.15140793371672.91
002496*ST辉丰 150759969223.0602.52022939640973.0602.5202.6708.102293964097 
002497雅化集团 1139329220330.50021.030254868677470530.50021.03021.9800.142548686774705346.14
002498汉缆股份 3326803326744.2503.580418811651494.2503.5803.620-12.774188116514927.65
002499*ST科林 18900188988.0806.2204695336068.0806.2207.11010.23469533606 
002500山西证券 3589773589779.6807.3801181739759219.6807.3807.800-12.8511817397592154.85
002501*ST利源 3550003470242.7502.18022266541072.7502.1802.6305.622226654107 
002502*ST鼎龙 85799832912.7802.38010717277602.7802.3802.660-4.321071727760 
002503搜于特 3092642542842.6602.0502697986361192.6602.0502.060-8.0426979863611930.70
002504弘高创意 102580414472.4101.69043600888042.4101.6901.890-21.254360088804 
002505鹏都农牧 6374265485373.3702.2603230299188463.3702.2602.270-10.28323029918846234.02
002506协鑫集成 5855505075024.5603.80036326615229644.5603.8004.040-4.943632661522964425.26
002507涪陵榨菜 789367793851.00042.44021919104286351.00042.44044.8706.0821919104286358.53
002508老板电器 949029349047.74037.6402104490471847.74037.64038.510-5.572104490471822.99
002510天汽模 95111931205.4204.0901094705117595.4204.0904.150-18.3110947051175942.83
002511中顺洁柔 13121612782926.26021.05055800135318526.26021.05023.46012.4155800135318550.86
002512达华智能 114471854833.9403.170316061118173.9403.1703.210-16.413160611181773.96
002513*ST蓝丰 34009314424.0703.3602875107124.0703.3603.800-4.04287510712 
002514宝馨科技 55403411234.1003.3008607311514.1003.3003.470-13.9086073115128.99
002515金字火腿 97831893826.2204.810291491641276.2204.8104.940-14.9729149164127144.02
002516旷达科技 147084952983.5502.88019955634383.5502.8802.910-16.86199556343825.64
002517恺英网络 2152521655054.7303.760621342596214.7303.7604.520-3.8362134259621 
002518科士达 582455653614.95011.8203058342007614.95011.82013.85018.073058342007625.15
002519银河电子 1126431014454.2403.65016587651774.2403.6503.680-10.02165876517727.14
002520日发精机 75538551716.3505.11011818677006.3505.1106.050-4.42118186770025.94
002521齐峰新材 49469423946.1905.390185421075546.1905.3905.9008.661854210755421.99
002522浙江众成 90578856496.6605.520177131056286.6605.5205.760-10.421771310562881.36
002523天桥起重 1416641392242.5102.13012576292572.5102.1302.160-12.90125762925737.83
002524光正眼科 517244876314.23010.4103595043422714.23010.41010.610-26.113595043422775.30
002526山东矿机 1782791755162.4302.05040317906922.4302.0502.080-13.33403179069219.57
002527新时达 62021493196.1505.33010078569246.1505.3305.370-11.24100785692462.15
002528英飞拓 1198681046444.2203.10012784459704.2203.1003.89011.46127844597062.14
002529*ST海源 26000260008.2006.25010126709408.2006.2507.050-6.751012670940 
002530金财互联 77920648568.9507.470254262120368.9507.4708.78012.5625426212036 
002531天顺风能 1779021769019.1007.48012098310011799.1007.4808.230-2.26120983100117919.61
002532天山铝业 465189430907.8806.450174411250577.8806.4506.610-12.6817441125057233.57
002533金杯电工 73414527045.4505.0507348387775.4505.0505.140-3.2073483877719.06
002534杭锅股份 739207368110.0608.35069596360410.0608.3508.440-8.3669596360417.04
002535*ST林重 80168569301.5801.36016395237021.5801.3601.420-7.191639523702 
002536飞龙股份 50071471127.1205.170450902757577.1205.1705.240-4.204509027575739.55
002537海联金汇 1237841237777.6005.260485953069267.6005.2605.360-27.1748595306926 
002538司尔特 71815698486.0705.13010483593596.0705.1305.220-12.56104835935915.74
002539云图控股 101010656459.8206.600463793809089.8206.6009.38026.934637938090844.43
002540亚太科技 127053895185.6904.44016310827035.6904.4404.520-13.08163108270315.87
002541鸿路钢构 523723712954.15033.7002209198569654.15033.70047.33029.562209198569644.33
002542中化岩土 1805581462213.1002.71013649403083.1002.7102.760-10.39136494030819.81
002543万和电气 74360630848.3607.5007887623788.3607.5007.580-9.227887623789.42
002544杰赛科技 683325674917.94013.4202430638607917.94013.42013.500-19.5524306386079251.87
002545东方铁塔 1244061076068.8807.400338092808178.8807.4008.0204.433380928081732.75
002546新联电子 83405788774.3103.59012748499754.3103.5903.630-12.95127484997518.15
002547春兴精工 112806769084.9603.51023288985244.9603.5103.580-23.342328898524182.65
002548金新农 691065322210.4307.8807546669660910.4307.8808.0300.757546669660939.48
002549凯美特气 62370621108.1005.970161641144678.1005.9706.030-23.381616411446742.17
002550千红制药 127988931344.3103.7608574347994.3103.7603.790-10.8285743479918.48
002551尚荣医疗 82028580896.6705.390244711491126.6705.3905.460-16.002447114911274.90
002552宝鼎科技 306232313414.70011.53033694434414.70011.53011.700-11.7633694434463.90
002553南方轴承 348002342915.1309.19092166110403315.1309.19013.07023.89921661104033107.75
002554惠博普 137059857362.6402.19022068529532.6402.1902.200-13.39220685295335.37
002555三七互娱 21122514696235.88029.600140897462799235.88029.60032.3203.49140897462799232.28
002556辉隆股份 90789787278.7307.690234191922158.7307.6908.1101.252341919221535.90
002557洽洽食品 507005070067.32053.33019466119629667.32053.33062.31015.7119466119629652.34
002558巨人网络 20243820243818.79016.7903248357113818.79016.79017.280-0.863248357113842.66
002559亚威股份 55672474125.4804.7109090463725.4804.7105.060-4.8990904637229.01
002560通达股份 51876285508.8806.700143151098658.8806.7006.790-21.231431510986536.80
002561徐家汇 41576412287.5306.6002774196317.5306.6006.670-11.4227741963113.02
002562兄弟科技 106287584555.4904.78018537954025.4904.7804.890-5.421853795402118.69
002563森马服饰 26975918870210.0608.5002685124419110.0608.5008.610-14.072685124419114.99
002564天沃科技 86938868334.2503.050710962590074.2503.0503.070-25.497109625900762.91
002565顺灏股份 1060161055404.8504.110422231862914.8504.1104.190-1.1842223186291 
002566益盛药业 33095232286.7705.6303096189276.7705.6305.690-14.5630961892724.59
002567唐人神 97908957189.1507.860783356671299.1507.8607.9300.007833566712932.78
002568百润股份 5358535002120.60099.1008634978552120.60099.100119.30014.398634978552212.85
002569ST步森 144211397511.2807.66012811171611.2807.6608.070-27.6212811171625.40
002570贝因美 1022521022476.8304.550605603442366.8304.5504.650-25.2460560344236 
002571德力股份 391952968811.7509.8301690918253711.7509.83011.1509.9616909182537324.13
002572索菲亚 912376375332.54024.3602314564434432.54024.36031.71022.432314564434426.85
002573清新环境 1081271079155.4104.6508094409225.4104.6504.670-13.2080944092213.29
002574明牌珠宝 52800528004.7104.1805628249114.7104.1804.200-9.0956282491138.39
002575*ST群兴 61872588724.1403.2406661245514.1403.2404.12018.39666124551 
002576通达动力 165101644212.3209.66066997140212.3209.66010.170-11.9566997140249.06
002577雷柏科技 282882828712.74010.70058696802412.74010.70010.850-6.30586968024 
002578闽发铝业 98809885883.6402.90018190591693.6402.9002.960-15.43181905916958.04
002579中京电子 497413663712.95011.38059227159512.95011.38011.600-8.0859227159538.74
002580圣阳股份 45387312798.1505.210452342890428.1505.2105.260-15.9745234289042101.15
002581未名医药 659744007918.55011.0203559352543218.55011.02011.410-37.7535593525432118.73
002582好想你 515684122813.92012.6602961839014913.92012.66013.0300.392961839014934.89
002583海能达 1839571084386.4805.850293431821526.4805.8505.890-4.0729343182152134.17
002584西陇科学 58522392037.4705.340449152866607.4705.3405.610-3.444491528666085.26
002585双星新材 1156288798011.1508.9107090170440811.1508.9109.450-6.067090170440863.00
002586*ST围海 114422888942.2001.8805364108962.2001.8802.000-2.44536410896 
002587奥拓电子 65570433505.5804.77011271593935.5804.7704.790-13.54112715939317.24
002588史丹利 115688795596.2405.240517453043416.2405.2405.350-6.795174530434157.16
002589瑞康医药 1504711146965.2604.600219111074175.2604.6004.650-11.0921911107417 
002590万安科技 47965455557.3706.13010870735867.3706.1306.200-14.84108707358623.41
002591恒大高新 30448215085.7204.4403905194365.7204.4404.440-20.7139051943616.10
002592ST八菱 28333261283.3302.7408685263103.3302.7403.180-5.07868526310 
002593日上集团 70111467584.0203.45013981521614.0203.4503.770-1.31139815216132.09
002594比亚迪 181314115183262.950187.0908768820222735262.950187.090247.00027.128768820222735417.37
002595豪迈科技 800005237037.10027.8201047433188037.10027.82034.31015.721047433188031.81
002596海南瑞泽 1147581023125.9804.760375811971655.9804.7604.910-5.5837581197165 
002597金禾实业 560915594847.48032.3501570763624047.48032.35044.30036.601570763624030.61
002598山东章鼓 31200269106.3305.7104796288886.3305.7105.770-6.9447962888823.95
002599盛通股份 54792373993.9203.5506052223053.9203.5503.590-8.1860522230513.93
002600领益智造 70437022766812.9209.980188161219284012.9209.98010.310-14.01188161219284038.88
002601龙蟒佰利 20320215237243.25030.40052731204196443.25030.40039.75029.1852731204196431.14
002602世纪华通 7452564634047.2506.0601497989985487.2506.0606.210-12.6614979899854820.25
002603以岭药业 1203729932130.98023.91056306158494830.98023.91024.460-4.0856306158494848.54
002605姚记科技 402063228030.40023.3801497039635630.40023.38027.94013.851497039635632.41
002606大连电瓷 41110406968.3706.500191761441378.3706.5006.610-18.501917614413757.98
002607中公教育 6167407476441.10031.88041965149053241.10031.88039.65012.87419651490532135.51
002608江苏国信 3778083778089.2406.140298492280839.2406.1406.180-19.43298492280839.71
002609捷顺科技 64439442049.9908.070184211695149.9908.0708.940-3.971842116951440.54
002610爱康科技 4482694386223.3902.32048719313695253.3902.3202.360-28.274871931369525 
002611东方精工 1545131304634.7103.68016375697154.7103.6803.710-20.9016375697153.12
002612朗姿股份 442452613626.79019.29073687168170326.79019.29021.120-14.25736871681703159.04
002613北玻股份 93717571464.5703.300245851002384.5703.3003.350-23.3424585100238117.96
002614奥佳华 618684360615.66012.0002910041208315.66012.00014.4507.432910041208328.06
002615哈尔斯 41302230364.6003.7007151295494.6003.7003.880-14.5471512954928.89
002616长青集团 74189470167.7606.6208659622477.7606.6206.940-8.6886596224717.44
002617露笑科技 1510671198489.9207.45023974620777709.9207.4507.790-5.232397462077770324.58
002618丹邦科技 54792547925.6504.340705483536345.6504.3404.680-9.4870548353634148.10
002619艾格拉斯 1844901431371.9501.5001477592509591.9501.5001.8000.00147759250959 
002620瑞和股份 37829309815.8205.0205070272015.8205.0205.180-10.5450702720112.56
002621美吉姆 82666790115.6904.9007849410365.6904.9005.190-7.8278494103635.87
002622融钰集团 84000839982.9102.18028817712692.9102.1802.260-22.602881771269253.93
002623亚玛顿 160001595748.39036.8701391859906048.39036.87037.620-14.4813918599060 
002624完美世界 19399718272231.54025.180121358337159431.54025.18027.280-7.53121358337159435.21
002625光启技术 21545914882929.73022.260116815307037729.73022.26022.8802.831168153070377428.46
002626金达威 616486163936.49029.4701683554765636.49029.47029.870-13.841683554765640.86
002627宜昌交运 56781532845.7905.0708265436245.7905.0705.170-2.4582654362425.51
002628成都路桥 76222740173.7303.34011552404653.7303.3403.440-7.53115524046560.56
002629ST仁智 41195344472.2401.920306963452.2401.9201.990-9.553069634526.46
002630华西能源 118080970012.6502.070547511277862.6502.0702.100-19.855475112778667.74
002631德尔未来 66558654658.5406.010224691682648.5406.0106.110-18.102246916826451.26
002632道明光学 62460587377.9806.14012312855447.9806.1406.220-16.17123128554419.60
002633申科股份 15000149428.7005.8305831424898.7005.8305.890-18.31583142489 
002634棒杰股份 45935370656.7005.82010500658056.7005.8205.920-8.36105006580571.50
002635安洁科技 701393624018.95015.6202264240428918.95015.62015.740-8.6522642404289 
002636金安国纪 728007231110.3507.5602522621884310.3507.5607.650-17.122522621884335.66
002637赞宇科技 422563956013.28011.520971512150913.28011.52012.270-2.39971512150914.64
002638*ST勤上 151869973741.8001.40023777385061.8001.4001.76010.002377738506 
002639雪人股份 67407558676.6905.650183071121986.6905.6505.650-14.521830711219866.86
002640跨境通 1558041251725.1904.150614982804845.1904.1504.200-18.2961498280484 
002641永高股份 123538973607.0305.810284021829177.0305.8105.860-8.152840218291712.81
002642荣联科技 67008584555.0704.14020227924355.0704.1404.290-3.81202279243579.74
002643万润股份 909138957525.08020.8702496757017125.08020.87021.650-0.552496757017138.84
002644佛慈制药 51066510667.6307.0004636338027.6307.0007.1500.9946363380248.77
002645华宏科技 567724400811.9408.3004767949162111.9408.30010.01010.244767949162131.75
002646青青稞酒 450004499321.70014.7104803284523621.70014.71015.480-22.9548032845236192.78
002647仁东控股 559945599411.7907.790143843141387611.7907.7907.990-28.981438431413876149.63
002648卫星石化 12255410640735.18025.3702494176754735.18025.37035.18034.692494176754733.88
002649博彦科技 53220468639.7108.120221071999939.7108.1208.990-0.222210719999319.30
002650ST加加 1152001151967.2204.960319651986877.2204.9604.970-26.703196519868735.22
002651利君股份 1033465465014.95010.3003061737754314.95010.30010.650-7.713061737754360.79
002652扬子新材 51206463733.5802.9708489274173.5802.9703.3300.00848927417 
002653海思科 1074484749519.28016.010779713555919.28016.01017.290-1.31779713555937.59
002654万润科技 87451740793.9303.13012848439633.9303.1303.200-17.74128484396342.95
002655共达电声 36000359897.4106.210151691021967.4106.2106.610-8.831516910219677.22
002656ST摩登 71252577971.5001.11015999204061.5001.1101.370-6.161599920406 
002657中科金财 337582973213.58010.1601512817800013.58010.16010.890-3.9715128178000 
002658雪迪龙 60490307606.2105.0504256240326.2105.0505.130-16.4542562403222.06
002659凯文教育 59828588314.9303.76022516961444.9303.7603.830-21.52225169614460.41
002660茂硕电源 27433227058.3006.6008109589228.3006.6006.850-14.8081095892228.25
002661克明面业 336933307620.22017.3001578430222720.22017.30017.600-1.121578430222728.01
002662京威股份 1500001499984.0003.240375601378874.0003.2403.280-7.8737560137887 
002663普邦股份 1795891311311.9701.65035212625981.9701.6501.700-11.923521262598 
002664长鹰信质 400023922315.32011.550882312015915.32011.55011.730-21.43882312015915.33
002665首航高科 2538722332222.1301.660969561791552.1301.6601.700-20.199695617915558.22
002666德联集团 75433447675.5304.46012462614545.5304.4604.520-12.57124626145415.61
002667鞍重股份 23113231027.0205.7204717292547.0205.7206.120-10.79471729254129.11
002668奥马电器 108411849005.7403.7201252316024025.7403.7205.56040.40125231602402113.01
002669康达新材 252492508517.26014.630991215567617.26014.63014.720-10.63991215567626.56
002670国盛金控 19350816233514.3009.530125104146137714.3009.5309.640-29.891251041461377195.93
002671龙泉股份 56693466524.2003.5805170200984.2003.5803.710-11.46517020098292.13
002672东江环保 67913678219.0407.2809305752449.0407.2807.340-16.8793057524415.23
002673西部证券 44695835018411.9609.730242623257988611.9609.7309.900-2.37242623257988672.53
002674兴业科技 291862888714.39011.46075779774114.39011.46011.920-5.6275779774130.51
002675东诚药业 802216822620.79018.1001629131866720.79018.10018.290-8.141629131866794.82
002676顺威股份 72000719983.3502.78012123366563.3502.7802.860-13.331212336656225.20
002677浙江美大 646054177920.38015.9501846433647020.38015.95019.40021.781846433647027.25
002678珠江钢琴 1358321357307.4606.5502092147847.4606.5506.650-9.7720921478447.60
002679福建金森 235762357611.7809.44063486697411.7809.4409.900-14.06634866974535.14
002681*ST奋达 1824671145155.3303.630497582278245.3303.6304.6708.1049758227824 
002682龙洲股份 56237551584.0402.93019767698844.0402.9303.060-22.34197676988414.11
002683宏大爆破 750096132043.81029.96028850112065843.81029.96030.870-14.1328850112065875.48
002684ST猛狮 56737442383.0702.32010071268033.0702.3202.370-18.8410071268038.86
002685华东重机 100769813864.5303.500368581474914.5303.5003.860-4.933685814749110.89
002686亿利达 56624391737.6205.36010028648817.6205.3605.430-26.121002864881 
002687乔治白 35000287756.5005.49011850687996.5005.4905.540-13.98118506879913.55
002688金河生物 63529625575.6504.8808338433895.6504.8805.050-8.0183384338917.35
002689远大智能 1043311040653.2602.8108851266683.2602.8102.940-9.82885126668 
002690美亚光电 676003325447.36043.320684130940147.36043.32044.9001.40684130940155.73
002691冀凯股份 34000338985.3003.9609973451565.3003.9604.210-8.2899734515691.92
002692ST远程 71815678912.8102.490282975142.8102.4902.620-2.9628297514222.03
002693双成药业 40500403424.3603.6505215208064.3603.6503.690-14.7852152080660.59
002694顾地科技 59720529972.5702.08016526377172.5702.0802.160-15.631652637717113.09
002695煌上煌 512794617026.30022.0601654839438626.30022.06022.340-2.451654839438652.04
002696百洋股份 34939345767.3905.390244731576207.3905.3905.440-8.7224473157620 
002697红旗连锁 1360001077706.6205.710331132055546.6205.7105.850-11.503311320555415.41
002698博实股份 1022558046613.40011.2601277215943713.40011.26012.8105.691277215943742.66
002699美盛文化 90957909577.1904.800347302094577.1904.8005.100-10.8434730209457123.49
002700ST浩源 42243315953.9203.3603168114563.9203.3603.380-14.8631681145620.36
002701奥瑞金 2416322414115.4704.260625722975235.4704.2604.340-12.156257229752314.96
002702海欣食品 48076318849.3907.730278632385499.3907.7307.890-8.5727863238549555.63
002703浙江世宝 57286553077.5105.350656094147997.5105.3506.1304.7965609414799 
002705新宝股份 826737973557.95040.1101697981972957.95040.11049.40016.921697981972959.42
002706良信股份 784746029732.28027.0001465043655332.28027.00029.830-2.641465043655385.74
002707众信旅游 90627639965.3404.200470552257855.3404.2005.090-1.744705522578565.26
002708光洋股份 46886393506.9905.680195681257356.9905.6806.6809.6919568125735271.54
002709天赐材料 5461338672123.58091.000358013852820123.58091.00095.370-8.123580138528203200.34
002711*ST欧浦1056071056070.7700.770000.7700.7700.7700.000014.50
002712思美传媒 58120565854.9404.12016758745994.9404.1204.530-7.17167587459956.70
002713东易日盛 41954404698.9806.3109098676498.9806.3107.130-9.63909867649 
002714牧原股份 37593325041899.38079.99089853799570899.38079.99088.90015.3089853799570856.04
002715登云股份 138001302319.79017.08012742314919.79017.08017.5800.17127423149651.11
002716*ST金贵 2210481993222.7402.12029133709052.7402.1202.460-5.752913370905 
002717岭南股份 1528761125713.5902.78029954946873.5902.7802.800-22.01299549468713.12
002718友邦吊顶 13145663817.05013.32030274470917.05013.32014.210-7.0630274470919.36
002719*ST麦趣 17414161878.1706.5303257239288.1706.5307.8903.95325723928 
002721金一文化 95993739043.2902.31024021688073.2902.3102.660-15.56240216880741.18
002722金轮股份 175481754613.0909.91018962112113.0909.91010.020-14.2118962112129.84
002723金莱特 192161765916.27011.680798210982416.27011.68015.18012.03798210982474.56
002724海洋王 77983358797.6806.5509448665207.6806.5506.700-9.4694486652020.31
002725跃岭股份 25600195398.3406.8404241317388.3406.8406.940-15.0642413173853.43
002726龙大肉食 995969799214.16012.1104729162036814.16012.11012.400-3.134729162036851.39
002727一心堂 595313952839.47031.8901844766166339.47031.89038.48015.521844766166336.18
002728特一药业 203521271011.98010.02015471699111.98010.02010.170-14.4715471699112.05
002729好利来 6668666850.26043.63010314796650.26043.63045.190-2.90103147966139.43
002730电光科技 322673066213.7008.95088009661313.7008.95013.55044.46880096613102.03
002731萃华珠宝 25616239226.9605.8707423473926.9605.8705.950-13.3974234739240.73
002732燕塘乳业 157351557827.27021.500434410421527.27021.50022.200-0.72434410421528.18
002733雄韬股份 385203295424.38018.5002837558999124.38018.50019.830-4.662837558999144.67
002734利民股份 372523238813.07011.45077109564313.07011.45012.660-0.3977109564314.65
002735王子新材 15258924839.96035.74026589972839.96035.74038.8807.14265899728100.78
002736国信证券 96124382000014.00012.4604887765232714.00012.46012.760-6.454887765232726.55
002737葵花药业 584005437015.05012.890893712431815.05012.89012.930-11.86893712431813.35
002738中矿资源 316772538636.48026.91056390179187736.48026.91030.00013.3456390179187759.54
002739万达电影 22307319516421.65018.30093745183904721.65018.30021.45018.64937451839047 
002740爱迪尔 45406244985.6903.76019398904365.6903.7604.120-17.431939890436 
002741光华科技 374383191313.90011.7801120914648713.90011.78012.5600.5611209146487347.92
002742三圣股份 43200409736.6304.9108414455836.6304.9105.150-20.6584144558317.82
002743富煌钢构 43527335547.2806.02011799781957.2806.0206.360-2.60117997819530.67
002745木林森 1484179656017.45014.44070362111865517.45014.44015.9409.2570362111865541.40
002746仙坛股份 573693631212.3209.99071548006012.3209.99010.040-13.157154800605.76
002747埃斯顿 840267387438.89028.9502160271940238.89028.95033.86013.5521602719402432.99
002748世龙实业 24000240006.3905.1103801215176.3905.1105.420-13.00380121517 
002749国光股份 430882760811.1109.63031203230911.1109.6309.920-9.1631203230921.27
002750龙津药业 400503981710.0008.1502406721564210.0008.1508.190-2.2724067215642 
002751易尚展示 154551262218.88015.78048678518118.88015.78017.680-3.8648678518163.30
002752昇兴股份 83318831727.0205.99015329993627.0205.9906.240-3.85153299936297.20
002753永东股份 37544242558.9508.0303670312358.9508.0308.030-5.4236703123533.11
002755奥赛康 928161722714.41012.25047886296214.41012.25012.790-2.0747886296215.20
002756永兴材料 401182599569.29047.21036610215030869.29047.21048.110-11.2736610215030850.41
002757南兴股份 295472411215.70013.40059798480615.70013.40014.700-5.4159798480621.27
002758浙农股份 487991950212.2109.96054456068612.2109.96010.570-10.80544560686206.04
002759天际股份 402154021527.89016.50046441101154727.89016.50020.73024.73464411011547256.88
002760凤形股份 8800879819.65015.06018153151819.65015.06017.7704.9618153151823.64
002761多喜爱 108134242288.3907.3706787541948.3907.3707.460-9.256787541949.66
002762金发拉比 35403195795.8204.5007164369275.8204.5004.620-20.0771643692735.11
002763汇洁股份 41129192657.4606.6602575180397.4606.6606.930-5.7125751803915.71
002765蓝黛科技 57518387226.2304.330372031938616.2304.3305.090-12.0937203193861 
002766ST索菱 42175259644.5903.6805601238964.5903.6804.000-11.31560123896218.58
002767先锋电子 150001250611.2409.57015811637611.2409.5709.840-8.8915811637653.62
002768国恩股份 271251767533.85028.8801091735080133.85028.88029.210-6.741091735080120.01
002769普路通 37332263746.5405.3607456434496.5405.3605.580-12.1374564344933.10
002770ST科迪 109487602661.8501.48033393547881.8501.4801.610-9.553339354788 
002771真视通 209761500911.94010.20045894958411.94010.20010.5800.4745894958464.67
002772众兴菌业 367722566611.8008.3802386724056311.8008.3808.460-26.752386724056345.48
002773康弘药业 919466949447.97039.0001079445149047.97039.00040.660-15.561079445149049.46
002774快意电梯 33929281826.4005.4102064120296.4005.4105.600-10.6920641202992.41
002775文科园林 51276446114.8904.1806248285184.8904.1804.240-12.586248285188.87
002776柏堡龙 53799384165.4104.500232591165915.4104.5004.570-12.622325911659116.32
002777久远银海 314022723523.70017.470806815767523.70017.47018.090-22.49806815767535.17
002778高科石化 8911891125.77021.15021144962525.77021.15022.180-7.08211449625122.20
002779中坚科技 132001184312.98010.05012151391212.98010.05010.190-19.64121513912173.01
002780三夫户外 145371116719.78017.61042037838219.78017.61018.170-8.60420378382 
002781奇信股份 225002081813.5507.5002273218435113.5507.5007.730-48.642273218435120.19
002782可立克 476944260014.66012.4601131415270514.66012.46014.66010.5611314152705307.98
002783凯龙股份 377733246210.4808.3801650015524510.4808.38010.3002.491650015524577.85
002785万里石 200001628520.42016.230775714236220.42016.23019.35016.507757142362 
002786银宝山新 38124379747.1106.0404533294097.1106.0406.100-10.43453329409 
002787华源控股 31598192106.5205.7007206441786.5205.7005.930-5.2772064417827.35
002788鹭燕医药 38852378667.9907.1305201393107.9907.1307.180-9.4652013931010.90
002789建艺集团 13804876517.93012.85031374895417.93012.85012.850-27.3631374895480.77
002790瑞尔特 41847252935.8605.0303682200525.8605.0305.8601.0336822005213.51
002791坚朗五金 3215416079184.580142.1803980669953184.580142.180172.38019.713980669953126.17
002792通宇通讯 337841773518.33016.52043057479218.33016.52016.900-6.37430574792226.54
002793罗欣药业 1467223823111.37010.18059146296611.37010.18010.290-0.7759146296623.49
002795永和智控 200001777113.7808.4601042111521313.7808.46010.65011.641042111521335.38
002796世嘉科技 252432149717.89011.7702782541891117.89011.77011.870-27.002782541891131.39
002797第一创业 42024041324010.0607.790237175202870010.0607.7908.070-18.89237175202870066.09
002798帝欧家居 388952352121.22017.1501304425504421.22017.15019.630-4.241304425504413.35
002799环球印务 180001800021.16017.3001058620555721.16017.30018.050-14.011058620555748.81
002800天顺股份 7468716219.35016.12010901922519.35016.12016.380-14.7810901922561.69
002801微光股份 15309755938.69034.750654024162038.69034.75037.4505.14654024162034.68
002802洪汇新材 10835481724.60019.08014152993224.60019.08020.870-13.6514152993225.61
002803吉宏股份 378412836433.96027.5801316240526733.96027.58030.490-5.431316240526735.36
002805丰元股份 14537968219.22013.4502923847388419.22013.45015.27011.8729238473884196.02
002806华锋股份 176541121111.0808.75030743166911.0808.7509.040-15.1230743166946.53
002807江阴银行 2172002169434.3104.060402661677564.3104.0604.100-4.21402661677568.79
002808恒久科技 26880171378.1206.7606635486278.1206.7607.080-12.1666354862790.89
002809红墙股份 206651339610.9609.33023522362010.9609.3309.460-12.0023522362015.05
002810山东赫达 200831837452.65034.870814536913552.65034.87051.68050.23814536913565.84
002811郑中设计 27002243548.8107.5701402113658.8107.5707.610-13.5214021136515.42
002812恩捷股份 8870853989168.500123.230229433197603168.500123.230131.970-6.92229433197603135.86
002813路畅科技 12000561740.79018.9002195665087840.79018.90025.87018.7221956650878 
002815崇达技术 882554297114.72012.2701049614322314.72012.27012.420-13.991049614322320.87
002816和科达 10000980424.99019.99019154335324.99019.99021.020-8.69191543353 
002817黄山胶囊 14734841013.29011.59027223356113.29011.59011.820-10.9327223356144.50
002818富森美 751742984114.33013.26045736302114.33013.26013.410-5.1045736302112.66
002819东方中科 159461395534.38028.25025408019034.38028.25031.330-0.4825408019087.96
002820桂发祥 204802027410.6509.55025752632810.6509.5509.730-5.3525752632823.55
002821凯莱英 2425122280344.870276.68059481816808344.870276.680293.480-1.8959481816808128.51
002822中装建设 72145629846.4905.460362152141326.4905.4606.070-5.163621521413217.69
002823凯中精密 287081592210.9009.09039423916210.9009.0909.370-9.7339423916241.33
002824和胜股份 183541128518.79012.8301183318044418.79012.83014.450-8.7211833180444255.30
002825纳尔股份 14694911015.62012.81043946240115.62012.81013.350-6.7143946240146.23
002826易明医药 19177133929.9008.2802478221069.9008.2808.420-13.7324782210643.58
002827高争民爆 276002760011.4009.76046354931311.4009.7609.800-8.07463549313112.77
002828贝肯能源 20099154129.1007.5106248525429.1007.5107.520-10.4862485254235.12
002829星网宇达 15469957147.55036.9601335058079447.55036.96038.180-11.5813350580794498.43
002830名雕股份 13334666710.7708.20038823607010.7708.2009.200-13.9438823607050.63
002831裕同科技 937205265834.69028.3801633551696234.69028.38032.8607.321633551696227.58
002832比音勒芬 524083427916.42014.200763311805516.42014.20016.180-0.37763311805520.85
002833弘亚数控 216441284644.75035.230526221160944.75035.23043.8900.73526221160931.21
002835同为股份 219681240713.59011.19065338099913.59011.19011.260-10.5665338099979.63
002836新宏泽 160001600011.2808.30036983512511.2808.3008.430-14.1536983512551.34
002837英维克 322242473422.68017.5401018920786022.68017.54018.4305.311018920786037.09
002838道恩股份 407993475229.69023.1002741374205129.69023.10023.480-8.782741374205157.51
002839张家港行 1807961439746.1105.570582963393146.1105.5705.610-8.035829633931410.63
002840华统股份 448164355211.1608.82086478335011.1608.8208.890-15.0986478335029.97
002841视源股份 6680339215144.26099.5904073475376144.26099.590136.40018.58407347537655.52
002842翔鹭钨业 273642339510.4808.68096019001110.4808.6808.790-12.9796019001136.17
002843泰嘉股份 21000210009.4207.59010291889329.4207.5908.1303.57102918893227.65
002845同兴达 234311281730.66025.200688419175430.66025.20027.5101.81688419175458.31
002846英联股份 198931385914.05012.40020692726714.05012.40013.270-3.4220692726732.37
002847盐津铺子 1293610970126.78097.6003859425227126.78097.600108.180-1.853859425227108.48
002848高斯贝尔 167151607613.2109.00081239297613.2109.0009.050-17.43812392976149.09
002849威星智能 132451006312.30010.36023852660912.30010.36010.820-10.4323852660922.00
002850科达利 2329213106103.39067.5807012575531103.39067.58076.160-18.97701257553174.75
002851麦格米特 501913846539.57033.600934433748539.57033.60035.1303.14934433748545.67
002852道道全 289002067621.83012.3201555925500921.83012.32012.590-30.861555925500928.24
002853皮阿诺 18654952227.28022.03033988437927.28022.03024.220-1.0233988437925.79
002855捷荣技术 250942432610.6108.98040613915010.6108.9809.790-5.7740613915043.74
002856美芝股份 13531838714.28011.11019582404914.28011.11012.050-14.36195824049 
002857三晖电气 12800913113.15010.94017432127113.15010.94011.020-4.5917432127144.27
002858力盛赛车 12632972312.8509.61075058393712.8509.61011.99012.2775058393761.61
002859洁美科技 411334028530.15024.9602078957697530.15024.96028.99014.4020789576975101.43
002860星帅尔 199091405915.85014.15046066949515.85014.15015.4303.7746066949523.39
002861瀛通通讯 12181832520.30017.01014412623220.30017.01017.640-12.0214412623230.39
002862实丰文化 12000684310.8308.27083367677310.8308.2708.380-21.68833676773121.45
002863今飞凯达 49880405485.7404.760242971267345.7404.7605.320-5.842429712673446.42
002864盘龙药业 8667553025.78021.80016804016725.78021.80022.240-11.4616804016726.85
002865钧达股份 128811250019.78017.21041287610619.78017.21017.610-1.73412876106123.58
002866传艺科技 286271317818.49014.660613010215618.49014.66014.970-15.28613010215657.69
002867周大生 730827230933.20025.2001744650283533.20025.20031.31017.491744650283523.08
002868绿康生化 155421554213.29011.01010981325713.29011.01011.130-16.5710981325730.37
002869金溢科技 180641519835.00028.700674922340335.00028.70029.030-13.5067492234036.00
002870香山股份 11067484228.64021.85036278889628.64021.85022.680-8.66362788896 
002871伟隆股份 11668608817.78012.88038576030317.78012.88013.010-24.4938576030328.66
002872ST天圣 31800211854.7703.9203742158174.7703.9204.240-10.55374215817 
002873新天药业 117151138817.12014.81013112071717.12014.81014.950-8.0613112071724.51
002875安奈儿 1703879349.9007.9502726234879.9007.9508.030-11.3727262348732.59
002876三利谱 124801030256.00044.820654132936756.00044.82051.8005.746541329367126.13
002877智能自控 33252205867.2806.4002597180347.2806.4006.460-9.9025971803430.65
002878元隆雅图 221531881321.00018.11042868390721.00018.11018.490-10.0742868390735.66
002879长缆科技 193111289415.10012.75021572926515.10012.75013.040-13.1221572926517.28
002880卫光生物 162001620051.24044.11018048663851.24044.11046.490-3.2118048663843.95
002881美格智能 184541074919.94015.31021113750919.94015.31015.540-21.59211137509115.28
002882金龙羽 43290246649.3008.2002736238229.3008.2008.600-6.2227362382213.28
002883中设股份 13026872013.43011.62019872507413.43011.62011.650-8.3419872507423.28
002884凌霄泵业 253891935028.35023.190530613669628.35023.19026.57011.17530613669624.63
002885京泉华 180001192315.43012.15033554546715.43012.15013.440-12.6133554546746.47
002886沃特股份 13328865126.49021.550587414657726.49021.55022.460-4.38587414657763.25
002887绿茵生态 312001602611.64010.69026152950911.64010.69010.780-7.1526152950916.09
002888惠威科技 12468626616.99014.00014192189716.99014.00014.820-11.2014192189770.64
002889东方嘉盛 13810899124.16021.05013113030224.16021.05023.230-1.9013113030221.24
002890弘宇股份 6667478824.36019.70028396075424.36019.70020.000-18.20283960754155.88
002891中宠股份 196081787067.36048.710762045748267.36048.71048.720-15.257620457482120.92
002892科力尔 14212829624.53019.80037248349524.53019.80019.910-13.0237248349532.13
002893华通热力 20506103198.6806.6903112235248.6806.6906.790-21.5031122352429.85
002895川恒股份 488424033211.39010.30033973706211.39010.30010.390-5.8033973706228.08
002896中大力德 8000800030.00024.000411311057930.00024.00028.7804.62411311057943.85
002897意华股份 170671577927.75023.700649916924927.75023.70024.070-10.25649916924993.55
002898赛隆药业 17600100999.4007.8101683145749.4007.8107.930-15.2816831457450.77
002899英派斯 120001200013.13011.45016662040013.13011.45012.000-7.8316662040028.48
002900哈三联 316601710410.1507.90032682927410.1507.9008.050-12.9732682927414.39
002901大博医疗 402243399984.50067.410544241237784.50067.41070.100-4.92544241237760.58
002902铭普光磁 210001338113.76011.25047025857113.76011.25011.360-13.2247025857188.47
002903宇环数控 15204905414.75012.430880712092714.75012.43014.74014.538807120927558.33
002905金逸影视 376323763210.2308.44076967077710.2308.4409.250-3.6576967077732.65
002906华阳集团 473104701237.73023.0501743853517437.73023.05036.00033.5317438535174228.57
002907华森制药 401702838214.00011.00032363952314.00011.00011.210-16.4732363952326.52
002908德生科技 200911477018.15013.5001885330570918.15013.50016.93024.391885330570938.79
002909集泰股份 266522163810.7408.89046754563810.7408.8909.020-12.4346754563828.14
002910庄园牧场 198551280613.6808.9002149022815113.6808.9009.9107.022149022815145.13
002911佛燃能源 556005556518.40015.05054609255918.40015.05015.220-15.7354609255920.56
002912中新赛克 174471170259.65046.600453424843059.65046.60047.300-18.39453424843027.37
002913奥士康 147871288360.88054.01012066872160.88054.01054.120-10.1112066872129.92
002915中欣氟材 204021477816.79014.05039856128116.79014.05016.3901.30398561281 
002916深南电路 4893248206139.880106.000178292253656139.880106.000107.340-0.6717829225365641.37
002917金奥博 27134185819.8807.9605159453419.8807.9608.220-12.4651594534136.40
002918蒙娜丽莎 406112105335.92029.3001003032681435.92029.30031.510-2.451003032681429.55
002919名臣健康 12214688542.89035.000275310649242.89035.00041.4008.952753106492219.16
002920德赛西威 5500054985128.39083.11099551063228128.39083.110112.15033.2999551063228211.13
002921联诚精密 8160625019.85017.50021363998719.85017.50018.420-5.6421363998731.83
002922伊戈尔 174411258113.46011.56021842699913.46011.56012.110-10.0321842699936.81
002923润都股份 185911401317.07015.41013222164217.07015.41015.690-2.7313222164224.47
002925盈趣科技 458784313771.37058.190823553073971.37058.19069.0807.38823553073932.52
002926华西证券 26250017781512.68010.0506887979901612.68010.05010.120-18.916887979901618.56
002927泰永长征 22366935012.49010.24039244414012.49010.24010.430-14.2339244414031.70
002928华夏航空 1013574187214.75010.9803136740259714.75010.98014.10011.463136740259725.30
002929润建股份 22075766024.45021.62020034662424.45021.62021.840-8.8520034662420.96
002930宏川智慧 444001795620.60017.4001063020205520.60017.40017.990-7.791063020205554.75
002931锋龙股份 14221434118.47014.06055558822218.47014.06014.850-17.6455558822236.66
002932明德生物 6901300198.90062.600808466327298.90062.60082.19030.388084663272131.80
002933新兴装备 11735527536.30028.51029639923936.30028.51028.720-16.8529639923924.60
002935天奥电子 208011096830.21023.100675618619030.21023.10023.320-16.65675618619043.52
002936郑州银行 5844331656614.5703.7601973517872934.5703.7603.780-15.251973517872938.65
002937兴瑞科技 29440975613.55012.01030283885313.55012.01012.6000.0030283885326.83
002938鹏鼎控股 2311434801752.66039.90031292146917652.66039.90040.200-19.0731292146917631.77
002939长城证券 31034116641813.20011.6304109051604513.20011.63011.740-8.784109051604536.72
002940昂利康 9595438841.68034.340289510788941.68034.34034.640-16.25289510788929.60
002941新疆交建 645001930911.80010.0501105312143711.80010.05010.190-7.361105312143735.28
002942新农股份 12000391129.26025.56013393649829.26025.56026.150-7.5613393649820.31
002943宇晶股份 10000528525.64015.0601141523132125.64015.06015.600-13.5711415231321113.87
002945华林证券 2700007547915.55013.4103613352660515.55013.41013.500-10.423613352660582.52
002946新乳业 853711593221.79017.4602322346638421.79017.46018.7006.192322346638465.50
002947恒铭达 12665486542.20032.90022208364942.20032.90033.000-20.0822208364924.18
002948青岛银行 274666605055.8304.980898544794515.8304.9805.020-15.358985447945112.83
002949华阳国际 19603935023.18016.580823116631223.18016.58020.2808.16823116631229.19
002950奥美医疗 633272322922.56020.1101521632585922.56020.11020.9603.201521632585940.74
002951金时科技 40500716713.90011.35031593961013.90011.35011.750-8.6331593961026.37
002952亚世光电 16434701215.55013.00020853036215.55013.00013.230-13.8120853036226.77
002953日丰股份 17388527022.30018.88030366310522.30018.88019.4200.4730366310530.82
002955鸿合科技 23645972522.22019.81017923742122.22019.81020.170-7.7717923742115.18
002956西麦食品 16000698330.24023.730506513375830.24023.73023.900-15.58506513375824.29
002957科瑞技术 411841538921.10018.50034026713921.10018.50019.200-6.1134026713930.08
002958青农商行 5555562695515.0904.490976104705765.0904.4904.530-11.00976104705768.91
002959小熊电器 156007623134.68090.8406440731205134.68090.84092.600-18.31644073120553.87
002960青鸟消防 246211216437.68029.870565718830637.68029.87030.570-18.28565718830620.25
002961瑞达期货 445011086924.63020.330532811896124.63020.33021.430-10.71532811896178.93
002962五方光电 244701079817.82014.30030394855117.82014.30014.570-18.1930394855122.19
002963豪尔赛 15036689918.32015.80011591988318.32015.80015.870-13.4711591988311.06
002965祥鑫科技 15070749432.92026.67021256287732.92026.67027.690-13.7721256287727.59
002966苏州银行 3333331624758.3007.490566134393768.3007.4907.7000.265661343937610.38
002967广电计量 529071894839.43033.0401372949437939.43033.04036.500-0.4113729494379113.96
002968新大正 10746437857.36047.41011896275457.36047.41051.1003.1311896275452.57
002969嘉美包装 96033444185.7104.61010305519105.7104.6104.730-16.58103055191026.20
002970锐明技术 17280866666.00050.010474327677066.00050.01051.060-3.68474327677045.31
002971和远气体 160001055220.69015.66038086771720.69015.66017.350-1.8138086771732.84
002972科安达 17632585418.49016.16013182257718.49016.16016.310-7.0713182257723.21
002973侨银股份 408661064723.45018.90033857140023.45018.90022.77013.8533857140070.85
002975博杰股份 138933473136.00089.5005779659498136.00089.50090.380-18.65577965949883.48
002976瑞玛工业 10000250028.80022.30015093756128.80022.30022.980-12.5615093756126.79
002977天箭科技 71501790166.00097.5003193412255166.00097.500100.110-28.08319341225574.49
002978安宁股份 40100406051.50041.660737133701651.50041.66044.580-2.77737133701634.42
002979雷赛智能 20800520046.08039.330400617224346.08039.33040.910-7.74400617224379.13
002980华盛昌 13333333346.50040.51018648080646.50040.51041.010-9.0718648080660.13
002981朝阳科技 9600240028.41023.03014003591128.41023.03024.810-11.0814003591128.65
002982湘佳股份 10188256379.01057.570284519171479.01057.57057.700-11.64284519171425.89
002983芯瑞达 14168354231.78024.83021115934031.78024.83025.200-18.1021115934038.18
002984森麒麟 64967690032.24023.6001260134705632.24023.60030.73021.851260134705626.96
002985北摩高科 150163754219.880158.0502954553887219.880158.050163.180-15.582954553887115.40
002986宇新股份 11334283436.58030.0209022946936.58030.02030.800-15.039022946914.39
002987京北方 16066401752.60043.200308914918052.60043.20043.600-8.67308914918040.11
002988豪美新材 23277582115.18012.36027933803815.18012.36013.140-10.4327933803818.28
002989中天精装 15140378544.00031.010439316166244.00031.01041.17010.97439316166234.02
002990盛视科技 12624315688.79070.680230418743188.79070.68071.430-17.13230418743142.32
002991甘源食品 9322233094.90075.070283424110494.90075.07090.65010.62283424110450.31
002992宝明科技 13796345027.13021.78021385153827.13021.78022.090-17.6421385153821.10
002993奥海科技 18080452068.78051.230573735447568.78051.23051.850-21.87573735447542.33
002995天地在线 6467161752.78041.47012515893352.78041.47047.100-5.4412515893330.74
002996顺博合金 43900530016.89011.8801410920261016.89011.88012.120-25.511410920261031.64
002997瑞鹄模具 18360459017.48014.01043476970817.48014.01015.700-5.0243476970821.22
002998优彩资源 3264081609.3708.0708808767709.3708.0708.460-8.6488087677031.57
002999天禾股份 24828620812.2409.96074648187312.2409.96010.140-14.6574648187332.50
003000华文食品 40001400116.57012.410934213531216.57012.41013.080-10.96934213531244.19
003001中岩大地 9718242931.48026.69016734833031.48026.69028.180-8.7716734833021.30
003002壶化股份 20000500016.12012.44068889693916.12012.44013.250-12.9468889693934.69
003003天元股份 17672442015.69012.60060808654715.69012.60014.110-5.2460808654730.15
003004声迅股份 8184204634.87026.720405212405234.87026.72028.950-11.28405212405232.31
003005竞业达 10600265050.18041.600251411338550.18041.60042.690-13.81251411338530.34
003006百亚股份 42778427827.10017.700564613035927.10017.70018.070-28.15564613035960.23
003007直真科技 8000200030.50024.99023866460330.50024.99026.100-13.8623866460324.55
003008开普检测 8000200039.90032.670274410240039.90032.67032.850-13.46274410240024.28
003009中天火箭 15539388575.69053.4501327987482675.69053.45054.350-25.451327987482685.32
003010若羽臣 12170304332.08025.700411311902032.08025.70031.220-1.64411311902044.03
003011海象新材 7334183462.50048.610264814630862.50048.61050.330-19.02264814630826.69
003012东鹏控股 1173001430017.60012.9702354935489617.60012.97016.87017.152354935489624.92
003013地铁设计 40001400119.69017.31032625997319.69017.31017.760-4.3132625997330.00
003015日久光电 28107702715.43012.0701031513985115.43012.07012.460-16.431031513985141.26
003016欣贺股份 42667106679.8308.8108571807489.8308.8109.170-2.3485718074816.14
003017大洋生物 6000150053.25042.08019238941453.25042.08046.680-9.8019238941435.23
003018金富科技 26000650016.15010.7201276216411916.15010.72013.5208.421276216411933.88
003019宸展光电 12800320030.25025.310373010406830.25025.31026.930-10.50373010406823.44
003020立方制药 9264231636.24030.100380112567736.24030.10031.710-7.77380112567727.94
003021兆威机电 10667266776.49066.000311522193676.49066.00070.130-1.39311522193620.95
003022联泓新科 1027361473629.86015.30054424117413629.86015.30027.88080.1054424117413653.82
003023彩虹集团 8103203040.00028.680495717211740.00028.68029.340-22.89495717211728.24
003025思进智能 8039201036.58029.320460115187536.58029.32031.700-10.17460115187531.61
003026中晶科技 99762495115.90051.880143311371094115.90051.88082.19074.28143311371094122.49
003027同兴环保 8667216741.20036.01025789965041.20036.01036.490-9.0925789965018.57
003028振邦智能 10960274061.05036.170792831149361.05036.17038.760-7.03792831149336.70
003029吉大正元 18040451038.27019.2501364132431138.27019.25019.720-24.561364132431140.00
003030祖名股份 12478312046.84018.2201360154387346.84018.22042.600180.631360154387358.92
003031中瓷电子 10667266791.88018.320507840826291.88018.32066.000332.22507840826292.18
003032传智教育 40245402423.73010.150933919395823.73010.15022.330163.95933919395849.84
003033征和工业 8175204536.87027.230535416595536.87027.23027.82019.50535416595524.73
003035南网能源 378788757584.3301.680218366164.3301.6804.330209.292183661659.32
003036泰坦股份 2160054009.0606.860816879.0606.8609.06058.398168732.95
003816中国广核 39334999754362.9802.7202161396084702.9802.7202.740-2.8421613960847014.62