中小板指数

SZSE SME INDEX - （2021.01）
1月 Jan.	中小板综指 SZSE SME COMPOSITE 06/07/2005=1000				中小板指数P SZSE SME PRICE INDEX 06/07/2005=1000				中小板300P SZSE SME 300 PRICE 03/19/2010=1000
1月 Jan.	开市 OPEN	最高 High	最低 Low	收市 Close	开市 OPEN	最高 High	最低 Low	收市 Close	开市 OPEN	最高 High	最低 Low	收市 Close
1
2
3
4	12783.38	13040.31	12753.53	13020.04	9589.07	9798.22	L 9559.70	9782.16	1744.16	1781.64	L 1739.98	1778.83
5	13000.46	13314.44	12965.75	13310.26	9765.05	10135.87	9735.25	10135.87	1776.65	1827.29	1771.14	1827.29
6	13356.30	13394.03	13154.20	13264.61	10186.31	10228.12	10024.38	10138.00	1834.73	1840.63	1806.90	1824.76
7	13263.20	13356.07	13161.12	13314.41	10144.79	10328.11	10108.79	10328.11	1825.21	1845.41	1816.43	1843.05
8	13348.99	13387.51	13165.01	13298.03	10391.59	10430.36	10213.71	10318.91	1850.50	1856.08	1822.06	1841.71
9
10
11	13323.65	13412.14	13079.96	13164.90	10357.33	10493.46	10188.99	10273.22	1845.60	1861.73	1813.90	1827.83
12	13114.57	13367.10	13110.31	13367.05	10227.64	10457.41	10177.94	10457.40	1819.48	1857.81	1814.47	1857.81
13	13379.68	13410.98	13156.27	13245.62	10473.46	10578.03	10314.06	10391.70	1860.21	1872.79	1833.49	1847.47
14	13170.93	13214.84	12967.77	13043.34	10326.71	10368.38	10121.58	10140.04	1836.52	1843.79	1804.96	1812.76
15	13020.53	13113.09	12879.46	13066.27	10119.65	10203.19	9950.77	10109.69	1809.03	1821.37	1781.37	1809.45
16
17
18	13039.48	13336.15	13029.01	13304.87	10081.31	10342.26	10023.67	10296.46	1805.54	1847.37	1799.65	1842.03
19	13326.14	13352.20	13142.12	13182.14	10317.98	10345.03	10069.22	10107.31	1844.24	1848.81	1809.31	1815.36
20	13182.23	13288.45	13120.44	13273.45	10105.34	10229.89	10058.27	10198.48	1815.24	1832.78	1805.93	1829.31
21	13278.83	13569.44	13278.37	13497.18	10204.78	10465.14	10204.78	10392.38	1829.82	1871.83	1829.76	1861.29
22	13497.04	13555.46	13380.79	13554.24	10401.92	10510.31	10312.84	10510.31	1861.98	1877.26	1846.55	1877.26
23
24
25	13502.30	H 13700.14	13430.77	13540.79	10429.46	H 10683.84	10382.99	10528.68	1866.74	H 1902.39	1857.35	1877.67
26	13493.35	13531.02	13293.43	13334.78	10492.69	10534.01	10312.93	10350.53	1870.75	1876.05	1838.01	1844.31
27	13304.56	13427.82	13156.70	13420.73	10319.77	10459.42	10184.42	10449.74	1839.23	1858.89	1817.01	1857.85
28	13235.83	13311.60	13003.23	13030.98	10275.56	10299.44	10024.79	10056.76	1829.46	1837.17	1791.45	1795.67
29	13108.42	13151.44	L 12744.15	12912.38	10134.69	10173.55	9844.06	9992.64	1808.67	1815.09	1755.65	1781.22
30
31
平均 Avg.	13236.49	13361.71	13098.62	13257.30	10217.25	10353.20	10090.66	10247.92	1828.69	1848.81	1807.77	1832.65
2021
最高 High	13502.30	13700.14	13430.77	13554.24	10492.69	10683.84	10382.99	10528.68	1870.75	1902.39	1857.35	1877.67
日期	2021/01/25	2021/01/25	2021/01/25	2021/01/22	2021/01/26	2021/01/25	2021/01/25	2021/01/25	2021/01/26	2021/01/25	2021/01/25	2021/01/25
最低 Low	12783.38	13040.31	12744.15	12912.38	9589.07	9798.22	9559.70	9782.16	1744.16	1781.64	1739.98	1778.83
日期	2021/01/04	2021/01/04	2021/01/29	2021/01/29	2021/01/04	2021/01/04	2021/01/04	2021/01/04	2021/01/04	2021/01/04	2021/01/04	2021/01/04
平均 Avg.	13236.49	13361.71	13098.62	13257.30	10217.25	10353.20	10090.66	10247.92	1828.69	1848.81	1807.77	1832.65
2005~2021
最高 High	18383.41	18437.60	18161.72	18325.02	12059.01	12084.30	11937.92	11996.52	2565.42	2570.67	2533.83	2554.29
日期	2015/06/15	2015/06/12	2015/06/12	2015/06/12	2015/06/15	2015/06/12	2015/06/12	2015/06/12	2015/06/15	2015/06/12	2015/06/12	2015/06/12
最低 Low	1327.69	1347.52	1321.03	1333.16	1387.41	1404.75	1377.72	1391.46	651.62	662.44	645.21	653.52
日期	2005/12/06	2005/12/07	2005/12/06	2005/12/06	2006/03/08	2006/03/10	2006/03/08	2006/03/07	2012/12/04	2012/12/04	2012/12/04	2012/12/03
平均 Avg.	7290.71	7362.86	7217.38	7300.75	5585.57	5645.24	5525.17	5591.84	1222.62	1234.42	1210.53	1223.94