证券成交统计
TRANSACTION OF SECURITIES - (2020.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 12月
January-December, 2020
2020年12月
December, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621208435.67021.0007126512041051234.45031.20033.6805.9134998114669333.37
002002鸿达兴业 2590732586875.6702.920157999664544924.0902.9203.000-25.5618033961796612.33
002003伟星股份 77585646588.0805.02016957310611727.7806.4906.820-11.4394166678517.79
002004华邦健康 1979921819166.4504.40056431030618106.2305.3705.5402.976635338614117.69
002005ST德豪 1764721691892.0501.1503312875057821.4101.1901.240-8.1523445307298.29
002006精功科技 45516455167.2403.78035338418679946.3005.0005.5209.3154283308478 
002007华兰生物 18243715669676.00031.6807618103652062246.85040.53042.240-1.8663530278395760.03
002008大族激光 1067079939345.92026.9505531932053958443.15036.40042.7508.1247101187135671.03
002009天奇股份 370553699813.3006.950314833298657910.5208.93010.1305.193937738821352.14
002010传化智联 3307093182657.5904.56047798529223345.6104.5604.710-16.04277601416469.58
002011盾安环境 91721916165.2903.63027473511877904.0503.6703.9503.13164826408427.58
002012凯恩股份 46763466547.5404.66053640033192506.1005.1905.370-10.95175929956954.13
002013中航机电 38848238846912.9006.00011257751083858511.4509.66011.4505.72120528127434043.00
002014永新股份 514025014213.0808.0007534076711610.7608.9709.810-6.8440374126618.36
002015协鑫能科 135246400707.7504.83031324818930996.8505.4806.2303.662788517124615.22
002016世荣兆业 80910686858.9406.1801211448689497.1006.1906.820-1.028618570216.25
002017东信和平 446494451015.9708.500247824323775611.2208.5009.140-14.9810971106654103.28
002019亿帆医药 1234688238734.36015.1805461081230546222.76018.51018.930-7.932687956288625.92
002020京新药业 705515905515.5809.800361003425475811.5209.8009.940-11.801064411433613.85
002021ST中捷 68782687463.2701.6001247322869542.1701.6001.880-12.56789214925126.17
002022科华生物 514365135525.99011.550556072978881118.58015.08015.420-13.521645728261739.20
002023海特高新 756796592821.00010.0808852641442428816.46014.28016.34013.4738750601868162.10
002024苏宁易购 93100478352312.9507.3401275097125681349.4107.3407.710-15.74719235944087.20
002025航天电器 429004289065.30021.680181999716974665.30049.27065.18021.631397277573669.52
002026山东威达 423224231213.5604.320360324324193712.3009.95011.400-2.9029979336224 
002027分众传媒 1467788146778810.6703.85039531562612163010.6709.0709.8701.75312007307780877.23
002028思源电气 763025898830.66012.6006501191365604123.43019.37020.060-11.672597355088827.35
002029七 匹 狼75567723706.1904.7801526778439005.5405.1505.250-3.49110775898911.42
002030达安基因 877158563851.20011.11014282884002097036.64031.05034.3004.07631522150353326.36
002031巨轮智能 2199401892272.6501.58089596218661462.2001.9201.980-6.604647295071208.42
002032苏 泊 尔821086121488.80062.66045007329849678.85069.30077.99011.59375627315133.35
002033丽江股份 54949549487.4004.97017037810741486.5606.0906.400-0.3156433557317.28
002034旺能环境 421374165122.39012.20088725155031817.02014.09015.920-4.38714111002016.28
002035华帝股份 869237835514.1308.64041310545383239.8708.6408.830-8.402534023440410.26
002036联创电子 1047909252521.4709.9908067971164600212.5409.99010.340-10.793860843342240.53
002037保利联合 48763327378.8805.750922166467987.8006.4706.520-12.6054003786221.72
002038双鹭药业 1027358516815.9709.900284883368198511.7109.90010.100-12.931398715118421.32
002039黔源电力 305403053917.70012.8105999792880216.42014.85015.410-5.34917614314416.22
002040南 京 港48397483977.8705.4701441239621176.9506.1506.700-2.33132318657224.92
002041登海种业 880008800025.5408.1709210401358748124.51016.60022.32030.68796911643421471.88
002042华孚时尚 1519381518158.1804.16034744821601778.1804.1604.450-41.456175733419516.81
002043兔 宝 宝774767242014.6406.33047043144497259.4207.9108.970-1.102692223605117.63
002044美年健康 39142538266118.90010.57010066601366782513.65010.57011.330-10.221014711221877 
002045国光电器 468384671714.1307.48033251034687728.8507.6008.7201.0492247673011.57
002046国机精工 524354087014.5005.150443510467698311.5208.10010.07012.6438944380715191.81
002047宝鹰股份 1341301335626.4903.51043928021960874.5303.5103.570-15.204224117401722.93
002048宁波华翔 626235584927.00015.000452839835499616.91015.09015.570-5.12148822376249.94
002049紫光国微 6068260682160.80046.10064746756669011136.39098.680133.81033.21308233625516200.10
002050三花智控 35916035202827.66015.1108310281810267525.35021.23024.6505.2586908203521362.31
002051中工国际 1237411112339.9406.73017421314264817.7606.9707.090-6.467968583878.33
002052*ST同洲 74596745963.8900.9804133578444781.3000.9801.050-19.236147169608 
002053云南能投 76098558339.0605.900655364874127.8307.1807.440-2.3623761780821.57
002054德美化工 41923310519.4805.83030269823207699.2807.9608.150-4.232296319712131.02
002055得润电子 473494272820.8109.900404283612866715.18012.12013.210-10.1417822243497 
002056横店东磁 16436016240415.5407.98011976121454535415.54013.10015.19010.1586515123925736.12
002057中钢天源 57529575299.5406.05045885836064907.9306.9807.140-9.042084415407329.94
002058威 尔 泰143451431222.99012.5602934253691418.48012.56013.060-26.75341949797 
002059云南旅游 101243730796.8803.85020861911217265.0404.4504.730-2.8759512815950.59
002060粤 水 电1202261201903.7802.45036123311403453.4503.0403.3104.093170610257917.01
002061浙江交科 1375651375656.8404.67031796218101025.6305.0705.190-6.499955533619.88
002062宏润建设 110250965507.3003.07069853136020334.3704.0704.120-3.2990973821912.95
002063远光软件 11024910154715.2007.88059195270012478.9607.9008.6105.513327328150441.88
002064华峰氨纶 46335216190111.1004.540622625445259510.2908.75010.0905.546440061243325.39
002065东华软件 31154828077717.6207.7401650198214653149.6307.7408.300-9.885930951728544.29
002066瑞泰科技 231002310012.2306.170725246632919.9408.2008.800-3.6128852663379.28
002067景兴纸业 111120973454.0402.84052191217875103.7203.3303.510-2.503469112217220.67
002068黑猫股份 74479727007.7503.45031762417199457.0505.7606.190-12.2047227297694 
002069獐子岛 71111681466.6602.08047444318818915.1203.8503.950-10.2374695327753 
002071*ST长城 52543525413.7700.9504522979760531.4600.9500.960-18.644574655510 
002072ST凯瑞 17600169406.2303.960892854626794.6303.9604.4800.2247642069192.37
002073软控股份 93399933935.1603.61027995812394904.8904.0804.6806.612611911706855.98
002074国轩高科 12805411786140.99014.37012746263365371340.99027.60039.12033.651571045398081867.41
002075沙钢股份 22067722067716.9004.99017151332023880312.40010.48010.970-10.59103009118475445.77
002076*ST雪莱 76411732053.7101.53047935011845621.8801.5601.800-3.231333622990 
002077*ST大港 58035544358.7004.39038355125416377.2506.3706.620-2.071395096038 
002078太阳纸业 26251526126216.9507.820641690730390915.50012.88014.430-1.845153473074417.17
002079苏州固锝 768867265315.9908.8808970241099062812.9509.80010.300-5.427130679017082.07
002080中材科技 16781216781224.75010.660550185945810524.75018.12024.18028.484304294003329.41
002081金 螳 螂26833626051313.5007.320669126650198210.9809.3109.390-11.583611736789910.73
002082万邦德 618222380017.6708.640219568287923813.82012.19013.7000.511078114224753.94
002083孚日股份 90801874819.4604.34057032433156225.1104.3404.410-10.37201459580210.85
002084海鸥住工 554605478014.2204.60025342822420259.0806.8407.040-11.781898815163029.86
002085万丰奥威 2186882089358.3305.88062603745175987.9006.0906.560-12.538029856147518.65
002086*ST东洋 75635623303.8001.5903015756715622.1501.7901.800-14.692075440668 
002087新野纺织 81679815646.6402.97094389240395644.4003.8304.2506.527460230539812.42
002088鲁阳节能 361683190914.5008.420103582113847712.57010.72011.090-11.001018911889311.79
002089ST新海 1374671182223.5001.75058998614687992.2901.7501.900-15.56226294491641.30
002090金智科技 404263994011.3407.83014820914040349.0807.9108.190-7.98108519293834.21
002091江苏国泰 1563541513868.9805.22046140431903768.1006.5207.2307.918840264890811.96
002092中泰化学 2146452146387.2404.45071581540337566.4105.6406.1500.996285037730038.49
002093国脉科技 10075010025312.5506.44054928152518588.4306.9107.290-10.77125979676968.84
002094青岛金王 69090690455.6703.62042732318891184.2703.6203.740-3.612494298741122.22
002095生 意 宝252722516824.77013.89092508192911119.02013.89014.620-20.50535088133105.56
002096南岭民爆 371293708515.7705.120141326134357115.4607.1307.290-50.3130435329259113.37
002097山河智能 1087509229310.0004.78055182240473119.1807.7207.960-7.873205426636017.22
002098浔兴股份 35800358008.0204.88016909710572726.8505.5005.680-9.272646016505037.32
002099海翔药业 1618721608069.5605.76054244040770269.2408.0308.500-4.602243219658717.85
002100天康生物 10751510751519.7008.9608689691255024713.78010.40010.590-19.534041749051917.55
002101广东鸿图 53006528879.9806.24019835915709317.9306.7606.930-9.881099779628133.78
002102ST冠福 2633841964502.3601.6604746519504811.8601.6601.680-9.6828344501266.42
002103广博股份 53427421488.8803.84067168539334865.3004.1604.360-15.671250258422185.53
002104恒宝股份 696925881212.0906.08070973962351968.4606.5306.970-14.162475018322855.98
002105信隆健康 368503684711.0104.35028870621202559.1607.1307.270-18.7798848040663.88
002106莱宝高科 705827041419.7707.760526440668690912.57010.63011.440-0.693327238466528.65
002107沃华医药 577215633215.2007.50022134424827458.8507.5008.040-7.5963975214248.43
002108沧州明珠 1417921417927.4003.020117902059246485.7604.5205.38012.0811840859750445.94
002109兴化股份 1052941052944.0702.7502526958708283.5703.1903.350-5.10182096197724.14
002110三钢闽光 2451582203589.5806.51055894541941297.2506.5906.730-5.87456823168214.49
002111威海广泰 381833402918.36013.460157216253931717.29014.40015.260-9.70860813467017.57
002112三变科技 201601988010.7705.50020152716420969.6307.9608.180-3.4218099162984164.59
002113*ST天润 151055934752.5201.0904554197210981.7101.3201.360-19.533057144942 
002114罗平锌电 32340323398.3805.77014702710283778.3806.5408.11019.2633028241264102.53
002115三维通信 716965770813.8506.06054029356193737.4106.0606.090-16.35101526881127.62
002116中国海诚 41763416289.8606.550704685487057.2906.7107.010-0.5735032476749.96
002117东港股份 545675454915.1408.510333282405587210.7208.5108.700-13.781249412143817.80
002118紫鑫药业 1280761280687.2203.15067378732077124.2203.1503.220-15.938023729988058.65
002119康强电子 375283675017.5809.810368203505813212.4009.81010.290-9.581374115249341.71
002120韵达股份 28991227965039.37015.010372432924323518.38015.01015.700-8.722915348717017.16
002121*ST科陆 1408351064674.6602.8702562259603233.6703.3903.440-5.751043136652 
002122*ST天马 1201741188002.4501.1801755443180142.3902.0602.1400.471625136407 
002123梦网集团 811546646823.51013.1105659941028626619.38013.50014.230-18.0328756466608 
002124天邦股份 1313718726020.9908.06010908791535332116.49014.10014.600-4.8250395773963191.10
002125湘潭电化 629485932511.2905.08052051141849598.7006.6507.95010.425689044202773.61
002126银轮股份 792107560715.7707.480624413723153514.05011.45013.77018.916453682612034.33
002127南极电商 24548719613924.4109.1207390491195199717.35013.30013.680-17.5470400107210427.84
002128露天煤业 19215717674113.2006.990602264625438512.03010.20010.940-5.53733338164698.52
002129中环股份 30329326832429.50011.76022351784468784027.89022.24025.50014.30182250456309485.57
002130沃尔核材 1258931246846.3804.02057843031018045.7205.0605.5300.554957926791033.21
002131利欧股份 6754805787344.8902.4806633709243580283.5002.9403.030-11.6627482388198866.59
002132恒星科技 1256501253415.7002.43099557934870143.7703.1603.330-4.8613318345558049.33
002133广宇集团 77414769873.7002.7101616275192713.2903.0003.070-4.9598053085210.19
002134天津普林 245852458412.9507.650198517202644510.1708.1008.450-6.32832877276164.08
002135东南网架 1034409585110.9505.28042980135565938.1906.2306.290-22.442009214611424.32
002136安 纳 达215022142711.3806.030180422165794311.3808.8809.120-14.371480915057860.56
002137麦达数字 577503794510.4805.90050332041320217.2605.9006.220-12.2799596613141.27
002138顺络电子 806327083631.93019.7005240441301900027.76023.51024.520-3.772657368219748.70
002139拓邦股份 113522936979.5804.78087112959335048.7207.5908.1100.126080749504524.98
002140东华科技 54537527529.0005.5001373129984917.8906.5806.910-6.6296847032121.29
002141贤丰控股 113466636583.9502.44045323714772172.8602.4502.600-6.142769973691366.20
002142宁波银行 60080259282639.48021.9808177152473463238.42033.40035.340-4.2381134286530215.48
002144宏达高科 176761397013.9008.5007277180569513.53012.10012.700-2.9173249537627.20
002145中核钛白 2053671591036.9503.45078146741395316.4705.3105.550-7.964919728654826.45
002146荣盛发展 43481638932310.2506.41069607857507207.4906.4106.530-10.67476183294853.11
002147*ST新光 182808537002.5501.0001434182266391.3901.0001.060-22.631762921033 
002148北纬科技 56577460016.3304.03025899913411444.9804.1804.360-10.84944243661 
002149西部材料 425414253419.1005.950366804370054019.10010.15018.29076.541068871539460126.57
002150通润装备 35652355098.7605.2401457199818987.0306.2106.390-5.7531792102014.92
002151北斗星通 507733682784.59022.2006098532692463358.66049.00050.910-9.61268491439489 
002152广电运通 24089923938016.3108.00015476351899472712.19010.06010.680-8.403965644129933.95
002153石基信息 1071116277046.00026.730150139538269135.19030.00031.090-6.86648921105990.46
002154报 喜 鸟1217611109964.5502.43080597127212223.7403.2403.330-7.503867013477319.30
002155湖南黄金 12020412018210.4906.75068597158425308.8708.1308.510-1.163298428078764.03
002156通富微电 13290411535033.89016.23012657393148956630.50023.65025.240-4.579759926320181752.78
002157正邦科技 25274322761426.68011.21016922463167346419.45016.18017.040-8.6883623147090525.93
002158汉钟精机 534885307318.2907.100418377561277815.69013.50015.0806.351880227406632.77
002159三特索道 138671380314.5009.1005194460735113.33011.71011.970-4.24301338292145.44
002160常铝股份 79558725447.8803.080100972648513845.4103.6804.5503.41156320723873164.86
002161远 望 谷739767126312.9805.15048870347306226.5905.1505.610-10.3813048767785.58
002162悦心健康 85378853444.7902.93029697210929424.7903.3604.21023.8210248442127594.82
002163海南发展 803558035525.5005.0907828751097736123.13019.02020.9303.6734929725490328.57
002164宁波东力 53217436136.5602.93034948317496926.2905.3806.0007.7223517136061191.69
002165红 宝 丽60206594097.9803.82043533725043505.9705.3405.650-4.722450213905738.10
002166莱茵生物 565214522712.7507.32054881751563059.4808.4008.4200.244564240870645.05
002167东方锆业 70595568187.5405.12029126218001786.2205.3206.1504.5924563142315 
002168惠程科技 80193792869.9403.89045768335576056.5703.8904.250-34.216228129202525.25
002169智光电气 787797634812.3105.61095912188962107.8606.9707.4705.963580026723952.31
002170芭田股份 88686693225.2703.01068533728448234.6503.9504.59012.2257686250061133.43
002171楚江新材 13336812136511.5305.900696542631995810.0408.0708.540-11.874113237097524.70
002172澳洋健康 77648772924.8402.43054339818089043.7202.8602.9902.4098469316969 
002173创新医疗 45486370918.3504.7701419589126158.0005.4205.640-19.891286788462 
002174游族网络 915826933332.30011.3107641901681447017.46011.31013.160-20.105587479299745.58
002175ST东网 75378753752.8500.9202984405359391.3200.9201.070-17.6931004331135.27
002176*ST江特 1706331705574.4301.25091235824187273.9902.5403.73044.02129991440914 
002177御银股份 76119761197.3604.03082702945509995.9204.4005.4208.406964935883061.31
002178延华智能 71215711265.6503.09044570420315153.7003.2703.320-8.03915732040102.47
002179中航光电 11008810649079.50032.1602369961070113279.50059.40078.29032.6923071153546380.47
002180纳思达 10745410069349.58024.9304084091382082833.45024.93026.730-9.912866183562138.58
002181粤 传 媒1161061134436.7504.12028915415405985.0504.1204.340-12.50119015400260.03
002182云海金属 646425281014.1207.910539737587777814.12011.37013.22015.16594527544099.39
002183怡 亚 通2122702122006.8003.28093956647022245.0804.1904.360-12.9731541145986102.59
002184海得控制 239391569918.7908.840198361275247714.78012.52013.9200.1467449163663.77
002185华天科技 27400027391920.8007.36044925105987082716.88013.01013.620-14.771714632524224130.09
002186全 聚 德308463080513.7508.1609008896826511.6009.58010.080-10.3246694967669.66
002187广百股份 342423424220.9006.72019672824472629.3408.0508.210-8.5768616020324.95
002188ST巴士 29254240885.6702.650687202771523.1002.6502.720-11.11310989731.56
002189中光学 262532220826.84014.500174835350287723.08015.90020.57020.221901337528855.03
002190成飞集成 358733451936.50017.830120207319018031.20025.00029.57016.691663047577816.51
002191劲嘉股份 14648714431013.8108.220598047637235910.8708.9809.230-8.524650846328315.41
002192*ST融捷 259662591241.35012.710146148322428241.35026.35041.00036.2620247678481 
002193如意集团 26172260938.6406.0901023267475437.9706.6506.820-8.09122979029437.05
002194武汉凡谷 676344918832.28012.620422353941469515.95012.62014.910-1.781998429164138.74
002195二三四五 5724855644053.6102.160320253696854952.5802.1602.260-11.0216819439743617.17
002196方正电机 46869408779.5604.60039755626377509.5606.5807.54013.04107710868023209.44
002197证通电子 515164350713.3306.71055086155332769.0207.3808.420-3.1114670121436213.16
002198嘉应制药 50751507516.7303.92028583515515295.0504.4204.480-10.40739534838 
002199东晶电子 243442434412.8506.75017529716036388.1406.7506.960-5.31823561433114.47
002200ST云投 18413171797.3904.530355522200575.6104.5304.930-6.2724851242625.30
002201九鼎新材 332473316322.45011.710187491303252514.36011.71012.170-13.93609080806144.37
002202金风科技 34515033934814.7708.92013524041569228114.77011.45014.25013.91210640279276227.25
002203海亮股份 19521118473410.7507.23014791312878318.5907.2307.390-11.922327218396513.57
002204大连重工 1931371931375.7302.580117750152574144.1503.3604.0209.5452947199585156.42
002205国统股份 185841858417.7607.11014179916900008.5907.1107.420-11.56349827578328.32
002206海 利 得122303963364.8903.21033377413268744.5403.8403.910-4.173425714431714.62
002207准油股份 26206237538.8804.900578263984807.4405.8606.150-15.1731072067831.06
002208合肥城建 803295112615.7705.39042896945441569.9008.1308.320-13.15105439472220.66
002209达 意 隆19524154529.7805.3201021417237668.1306.4306.740-9.77761155805 
002210*ST飞马 2661232659472.8700.8405285378660362.5202.0202.1504.8844725101371 
002211宏达新材 43248432287.9904.99018460911813817.2105.7205.970-10.9017035111383 
002212天融信 11718111206832.32018.710321670784254322.36018.76021.0103.912191945597460.70
002213大为股份 206002060020.1009.90064983102897216.85012.95012.980-16.954161637681622.50
002214大立科技 458673573232.56010.6405792071324653028.26024.04027.52011.602254558918892.97
002215诺 普 信91408716217.7005.21044011428631366.2405.7105.980-0.99157939432623.16
002216三全食品 799265653540.38012.210246526626419129.20023.67025.9500.082238659327194.26
002217合力泰 3116423113118.3303.650168197198037664.8403.6504.100-11.266942429444811.84
002218拓日新能 1236341215725.7602.56092064937392745.7604.2605.20019.8211986160034982.54
002219*ST恒康 1865241844093.6600.96052834410677871.9301.6401.7701.143688966299 
002221东华能源 16490215317113.3607.260753696745826411.4509.74010.140-9.463003931769915.15
002222福晶科技 427504229218.56010.200407598569911015.95013.22013.770-9.702580338255343.76
002223鱼跃医疗 1002488409941.91019.9308294992811301029.47026.77028.2101.842990383751737.58
002224三 力 士72957542679.0005.60041889028834846.6505.6005.790-6.161866411556730.47
002225濮耐股份 101032811785.5303.33023808111245495.5304.5104.560-10.763866619882918.69
002226江南化工 124898958279.2904.38031291619602567.8906.7506.860-3.113240523589621.17
002227奥 特 迅220602203120.5809.700154646236421918.97014.75015.140-20.1921277364685295.70
002228合兴包装 1238621234556.2203.27044179419818974.5704.1004.210-2.093781916297918.46
002229鸿博股份 49834498259.5005.72033271325125057.4006.1306.390-10.00137119514090.13
002230科大讯飞 22247420264844.86030.87011199984251396941.48036.63040.8706.93765172966597109.69
002231奥维通信 35680356809.8304.71021655516211996.2804.7104.850-21.1479824288836.11
002232启明信息 408554085517.0707.370302598350516713.78010.76011.510-14.422360428541351.78
002233塔牌集团 11922811918616.86010.010643270862101613.93012.36012.740-6.87307554002948.76
002234民和股份 302052061534.39014.610225970563043118.18014.82015.310-10.73106981778312.87
002235安妮股份 579575440213.3704.39091290183093836.4304.3904.540-21.7271657393374109.66
002236大华股份 29955818582824.51014.61013025832627343821.68018.08019.890-4.7972432145424618.74
002237恒邦股份 1148019104020.75011.0607673551170456514.38012.78012.990-6.482175229547648.82
002238天威视讯 802568025611.3605.85018409515371857.4506.2306.8909.711514410560429.36
002239奥特佳 3131363131327.4501.7704344507196149455.1004.4704.8800.62198930953775149.69
002240盛新锂能 749716963826.1307.000600988887680926.13015.21024.44045.911345352829141 
002241歌尔股份 32754027888350.23014.82022103066665707140.66035.86037.320-1.71180233684453994.58
002242九阳股份 767177642445.98024.130139024468105737.07030.92032.040-1.901320944686229.83
002243通产丽星 1210604971519.70010.400209751300104312.75010.40010.970-11.601114112675624.76
002244滨江集团 3111442692395.4703.81047836422433695.3404.4404.590-8.57390481916818.75
002245蔚蓝锂芯 998399309114.3303.560830698599301414.3308.76012.98026.142145382435095108.26
002246北化股份 549035490310.4206.95024785320781077.7906.9507.330-4.5671205175629.46
002247*ST聚力 85087591113.1701.2703313146802681.8501.5501.690-8.151490125216 
002248华东数控 30750296629.5005.400666285131467.5805.4005.790-13.8468254322666.86
002249大洋电机 2365531683915.3503.110110341245072094.6603.9604.500-0.66180416784793198.24
002250联化科技 923259182130.08013.360183987391511025.35021.56023.9909.4415247369900153.68
002251步 步 高863908639015.5007.320184615205149110.8508.3208.450-19.451127410655642.25
002252上海莱士 67407949722811.1607.1001390660124897308.5507.1007.400-12.326118548028482.04
002253川大智胜 225632073717.96011.690101982152645415.75013.35013.870-10.9841616031160.46
002254泰和新材 684393939617.57010.460209383291249117.16014.66015.290-6.601124717777748.39
002255*ST海陆 84227644236.4002.44058873725162344.4503.7004.000-9.501553563594 
002256*ST兆新 1882411391192.7300.69071169010868541.3001.0801.110-7.504871758210 
002258利尔化学 524385219425.88011.540260603485230225.09020.39020.900-6.902201149119135.22
002259*ST升达 75233752334.2601.7301807895104873.4903.1203.240-4.71777625818 
002260*ST德奥55692556923.1503.150003.1503.1503.1500.000028.53
002261拓维信息 1100779437713.4106.0001117295111462697.3506.0007.1502.5829263200245357.50
002262恩华药业 1007668784220.8809.910412161629177919.54015.38015.970-9.002671646946524.54
002263大东南 1878361878343.0701.800100438825382892.9702.4802.690-2.5411673031846784.06
002264新 华 都68456671056.2503.77026290113268345.2604.2104.300-15.351094752451 
002265西仪股份 31857305239.8706.880949307994448.5107.0507.290-12.80406431614329.86
002266浙富控股 5369801637555.8203.58052152124569014.7304.1804.5001.1238453170775150.00
002267陕天然气 1112081112087.4405.7101333638791766.9206.1806.470-2.561975913099616.10
002268卫 士 通838348371331.30015.950340221817877819.78015.95016.700-10.701473726600989.88
002269美邦服饰 2512502343752.8101.51051854211462822.1101.5101.550-19.694585483834 
002270华明装备 75924759228.4603.93042811024985896.0005.2605.380-6.60102245727727.05
002271东方雨虹 23491616817163.32024.4504955851972037439.29033.70038.80013.4552677190676144.22
002272川润股份 43000327367.3503.58036785918917937.3505.4206.130-2.546456241041540.76
002273水晶光电 12176911801021.07010.75012266551948210113.45010.75011.590-8.883933948173728.74
002274华昌化工 95236938007.5604.25058201033348245.3604.6204.760-5.182646013171822.50
002275桂林三金 590205384517.94012.3506639696345515.47014.02014.9105.3047417000622.44
002276万马股份 10354910352311.7606.73077658766843159.0107.5707.930-12.083721830587737.18
002277友阿股份 1394171394175.6502.810113601148170104.0703.5003.680-8.23202297591516.20
002278神开股份 36391337128.0804.95017673111453537.1505.6406.82013.86135008673856.98
002279久其软件 71126639408.7504.38060588443270675.7504.3804.640-13.91139097055463.13
002280*ST联络 2177151761404.8501.230195856445354131.8901.3901.440-18.6497301164295 
002281光迅科技 697856565338.15023.9403626011169683432.15027.01029.040-5.411781353164554.97
002282博深股份 490833124012.1706.5307601069456311.0509.2009.710-11.4137933829366.01
002283天润工业 113465990958.0502.98055184831320436.9205.3205.380-20.304761528165317.14
002284亚太股份 73763686057.4904.13034618519452697.4905.5806.8006.0865200419081 
002285世联行 2033582013747.5002.52080778736600375.4604.3904.920-7.1754098267645122.39
002286保龄宝 369263692525.7705.360429136575908412.4909.33011.4009.7264306705929119.50
002287奇正藏药 530345279345.23018.46096680269893929.99024.22025.9307.061441439944737.74
002288超华科技 931649293010.8804.00092487158785767.9206.2407.58013.4781421590761380.90
002289ST宇顺 280252595514.1607.9705370258439810.1407.9708.110-7.42293026054174.41
002290ST禾盛 24271216477.7304.240375402151856.7405.8005.870-8.57418625830 
002291星期六 738495347136.56015.1807197621739663119.40015.18016.160-12.271959933785479.41
002292奥飞娱乐 1357168141411.1105.71063397451877038.3005.7706.090-22.915926941259468.81
002293罗莱生活 828137778613.8807.840104146112321413.10011.50012.450-1.58925311419918.94
002294信立泰 10460210457943.66016.700189551529928230.18024.91028.3304.041469041338641.44
002295精艺股份 25062250189.5605.700675925030878.0306.6606.920-11.8549143547534.00
002296辉煌科技 38966333039.8006.62033266827181377.8206.6206.950-9.7471595171239.04
002297博云新材 47132471329.8904.83041045329824858.3006.7407.600-8.6531541237621 
002298中电兴发 691515497212.6707.110459906458082210.1208.6609.330-4.011767016390122.66
002299圣农发展 12441311077431.48016.9704621941154731628.92025.68026.5400.72310048493308.07
002300太阳电缆 65667656628.4105.40027341218676476.8705.8906.5403.32151919626522.13
002301齐心集团 734027327421.39012.040272407435086615.45012.48013.340-11.77749310407942.52
002302西部建设 12623512623512.6008.46048167951578069.5108.4608.780-6.791466713280116.77
002303美盈森 153132919915.9603.97046876123448634.6903.9704.000-10.91215259378311.44
002304洋河股份 150699124752236.53080.34020521527371835236.530176.000235.99032.5819802407317148.17
002305南国置业 1734221732763.2501.61079895119879022.2101.9602.030-7.312636455318 
002306ST云网 84000792983.7502.1701110663331773.0602.5902.650-6.69597016882 
002307北新路桥 105466891727.8704.58061291539022945.3904.7204.840-8.16125736353795.46
002308威创股份 90621906068.9404.33051641833493126.0104.7005.020-15.201319270356 
002309中利集团 87179698288.2505.00023709214841456.1805.1905.7206.322150912216691.23
002310东方园林 2685462521166.6804.03075233439840805.0804.0304.140-13.7547862223602214.51
002311海大集团 16612116465075.66030.6502110551062341566.48055.78065.50016.3620355125200362.78
002312三泰控股 1378091324337.4003.80063034734579056.0705.5105.730-3.372886716846693.32
002313日海智能 374403738823.98010.940106642199867614.78010.94011.830-17.9647195891856.68
002314南山控股 2707781137675.6302.48040345915458924.1403.0304.14019.65269889565527.84
002315焦点科技 305501802631.80012.630214846433298518.87015.55016.520-10.75708012119433.44
002316亚联发展 39312293419.5303.80027387219515205.7803.8003.970-16.951933889027 
002317众生药业 814467130018.58010.800531058759552413.86010.80011.020-11.772874636107728.25
002318久立特材 959319356411.3306.620424367386571511.2009.67010.90011.004855750317718.34
002319*ST乐通 20000200009.3704.880393652816297.5106.6306.860-0.44167011855 
002320海峡股份 14859614859218.8508.71047338161329959.9708.8009.110-4.111479013736761.76
002321华英农业 53429531066.1803.30063982129953524.9403.5303.8504.34125057511128 
002322理工环科 396663743617.1709.35092476122756613.26010.85011.220-14.0959307100414.28
002323*ST雅博 74573322404.2602.2201130733421473.5802.5102.750-21.65444013227 
002324普利特 845054937923.01011.720341484539326416.96014.43016.94016.112409438157886.83
002325洪涛股份 124991943783.7702.53032558210621423.0602.5302.600-13.04138293875689.04
002326永太科技 876576700819.0008.4508390221049944011.3708.84011.02016.746854570852135.65
002327富安娜 85258510068.8006.23013165910100688.2207.1607.660-3.8979456139012.74
002328新朋股份 77002551349.1403.43069125641798416.1304.8905.110-12.952960716223236.22
002329皇氏集团 83764533137.8703.81053640031669215.0404.4404.540-1.942828913439578.14
002330得利斯 50200501878.9505.57026758119683637.5806.5206.710-4.6915591110827422.01
002331皖通科技 412073830314.6008.330204585231134413.99010.18011.330-12.911456217478127.69
002332仙琚制药 989209051918.9309.100573878787307314.57012.83013.360-0.222663236737332.21
002333ST罗普 50260484975.7403.980713713302365.4505.0105.080-4.6932801714152.10
002334英威腾 75347632927.4803.45058569231079825.7204.9705.350-1.2922028117041 
002335科华恒盛 461573951234.99015.650224205532528523.93020.82022.3406.941705438840449.78
002336ST人乐 44000373186.1203.650376991938884.1003.6503.920-3.4525881014645.32
002337赛象科技 58862587734.2002.8401338874721593.5203.0103.230-4.72677222225174.59
002338奥普光电 240002399939.88010.750234653554556022.16017.85019.110-8.21648212800394.98
002339积成电子 51180481498.5805.24024495016809607.3005.9706.290-7.36135198878262.22
002340格林美 4783524762007.1104.3003868890212814427.1104.9506.99036.79837132506350845.48
002341新纶科技 115221955239.1303.34088397756389244.4403.3403.510-13.7632161123679408.14
002342巨力索具 96000881294.6302.53052289318423864.2403.4204.20013.51148371573507221.05
002343慈文传媒 474954736914.8405.89031756130542947.4705.8906.440-11.90110187347318.57
002344海宁皮城 1282751281595.5603.63033736414938174.2603.8904.090-2.39127265190818.78
002345潮宏基 90541884735.0903.11034096013602404.9403.8904.100-13.87184468033545.71
002346柘中股份 441583946313.8809.0006881877610611.4809.0309.310-12.6628282933043.42
002347泰尔股份 44702316775.5303.53021872510092894.6904.0804.300-4.87140026150076.24
002348高乐股份 94720854244.4802.06058812317754703.4502.0602.090-30.33101426278532 
002349精华制药 83572820507.5004.42030354017460765.1104.7604.900-1.61828040933 
002350北京科锐 54237537217.3804.72021646612783126.8005.4006.25013.223734522348241.15
002351漫步者 889114569228.05012.8107037121436927316.99012.81013.420-17.012248733819597.18
002352顺丰控股 45564444903193.89036.4105046493161335388.90075.50088.23010.2945216372600367.19
002353杰瑞股份 957856047741.98020.7804096861243737338.65032.66035.000-5.382555290982524.64
002354*ST天娱 1663011455304.3501.6403011408637183.3302.5402.660-15.562391267635 
002355兴民智通 62057606467.1604.83023673514106926.8204.8304.970-19.8428709169451257.51
002356*ST赫美 52781526502.6500.9901605122524731.3101.0001.060-10.92900510328 
002357富临运业 31349313467.5204.7101312617953896.4905.3905.600-10.5459343550420.96
002358森源电气 92976910437.9804.32037697122406285.5704.3204.690-5.6332966163080469.00
002359*ST北讯108719831602.5701.1602013923790341.2201.2201.2200.0000 
002360同德化工 39154298508.5304.5701483259636438.1606.2107.80017.121926114126220.06
002361神剑股份 83757668586.6003.70044151422348765.8904.6405.58013.418003941693037.32
002362汉王科技 216991788530.10015.010198147418075527.08023.03024.440-1.2912481316835141.68
002363隆基机械 416104157610.9804.79029793921851527.9605.8506.800-3.684355429953145.76
002364中恒电气 563565240616.5008.070316696412149910.1508.0708.990-10.811336212044966.05
002365永安药业 294682432114.8508.760190862217202610.9709.2009.380-11.4350415103230.73
002366台海核电 86706603157.8003.19055459628326434.6303.1903.370-27.8454241208235 
002367康力电梯 797655244713.2506.900521067501297810.7109.5009.830-5.841642416443131.17
002368太极股份 579645740853.60024.500243867930773929.48024.50026.110-3.331447839861144.99
002369卓翼科技 576775757612.8004.96058596655652946.2804.9605.210-13.462587014367059.95
002370亚太药业 536564632610.2503.55045831727602374.6703.5503.750-15.541745071340 
002371北方华创 4964645935238.88088.00023923837799586183.840157.700180.7405.08194643313368289.55
002372伟星新材 15921114210920.87010.180235086338805920.49017.60018.700-0.951753732945629.92
002373千方科技 15811810519730.86017.7106351621499439521.09017.71019.120-2.453625169989629.83
002374丽鹏股份 108795854803.1302.2602355496368512.5802.2602.340-7.51158223852675.24
002375亚厦股份 13400013309916.6804.70031393830108448.8807.1507.440-11.641851514713723.42
002376新北洋 665726409113.8708.66019431621814179.4508.6609.4202.2869716382719.45
002377国创高新 91633915985.3203.38033155114181424.7303.7003.820-13.57167577003611.41
002378章源钨业 92417915326.9803.77040211221053426.0405.0405.8002.4742116236443 
002379宏创控股 92640926404.3802.52044385715030373.4602.8102.860-14.37601021882778.16
002380科远智慧 239991415018.08011.06080679122760515.51013.87014.250-6.8637085421026.88
002381双箭股份 411573220111.5307.30014389813171299.7808.1608.330-12.5975976782913.79
002382蓝帆医疗 980927210938.40012.1007748361728623624.48020.03021.0905.4566573145473941.47
002383合众思壮 744335766813.8806.66032600934477638.5606.6607.000-16.271310599032 
002384东山精密 17098712628836.59019.88011654483182025230.09025.20026.000-4.9792918251753963.28
002385大北农 41953329079312.7704.78045205853941661710.2808.1009.66017.23443940418724278.99
002386天原集团 78086780577.4304.65036467222104256.2805.2305.910-0.173660421279158.57
002387维信诺 13676610678118.20010.690344037494646213.92011.00011.400-12.1718146225820243.59
002388新亚制程 50377483318.7405.40017539712709666.9805.4005.650-10.8877074815554.96
002389航天彩虹 946066295834.71010.0106835381377128734.71024.51033.25030.49841222461202135.66
002390信邦制药 1667231555348.5904.23048582128324878.5906.3508.48033.333721427590859.84
002391长青股份 660324576111.9707.08038005434394167.5407.0807.180-3.3669565063512.80
002392北京利尔 119049831796.7103.04049373723077055.1604.4104.490-9.843101714964612.85
002393力生制药 182451824529.99020.1003097381441325.11020.10020.390-17.4819944531819.77
002394联发股份 332763227211.5308.1908493685020010.8209.7109.940-6.495368549258.51
002395双象股份 268212682130.48013.4003623973575615.49013.40013.980-7.42239435027123.83
002396星网锐捷 583285832849.68021.2103184781105835925.99021.21023.060-3.922701965665522.00
002397梦洁股份 758264782410.1203.94046788330368405.3704.3805.0103.302944714496944.81
002398垒知集团 709935563412.9605.79037724336752279.2407.4807.780-14.32113919534913.72
002399海普瑞 12472012472030.69016.770196670467163219.78016.77017.220-7.96881316100820.27
002400省广集团 17433416871912.8302.7004255201344149286.3404.9705.310-12.6610424957588261.96
002401中远海科 310143021719.3009.020216216308335413.95011.43012.970-4.8455537037441.53
002402和而泰 914027981819.68010.40010051651582128518.11016.01017.2702.684278573024152.03
002403爱仕达 35032315629.7707.500578115006698.3407.5407.780-4.8924271940221.15
002404嘉欣丝绸 57767458958.7304.91030648020896868.7307.2308.2000.375288441674029.99
002405四维图新 19611319343222.60012.76014434152472611616.63014.00014.270-7.5872446110051482.53
002406远东传动 62401472958.5504.76024501216636837.4306.3606.610-9.701471210083913.60
002407多氟多 695005878221.09010.0508789151243655721.09015.30020.03028.321627262901103 
002408齐翔腾达 17752117339110.4505.53039224130286089.5908.2508.360-11.633198728233723.92
002409雅克科技 462852413571.68023.0003511271707193464.27052.50060.0902.9317475105118695.03
002410广联达 1185679838383.42033.8302146201273883480.00064.98078.74017.35177721254443396.68
002411延安必康 15322815322824.8005.10088939991880756.4805.1005.200-15.172803716288219.92
002412汉森制药 50320493649.7506.55019612215597527.5506.5506.660-4.31111217829920.64
002413雷科防务 11391710680711.8504.5401321853112209708.0606.6007.070-11.745294738081357.06
002414高德红外 15918512493555.75020.9103957621464267543.10036.21041.7509.96310621214374301.23
002415海康威视 93434280953950.07027.00013331234893608149.14043.38048.5106.22115689531667036.51
002416爱施德 12392812227113.5905.46069668259243968.9507.1907.460-11.304386736740426.90
002417深南股份 270002356013.7505.45045618139066868.2306.6707.090-9.9116686124153228.71
002418*ST康盛 1136401135773.2301.45046649510283602.0301.7101.9504.282676850418 
002419天虹股份 12003011999912.3807.57022391921783238.8607.5707.640-11.1693007685810.67
002420ST毅昌 40100391704.6003.380946463717464.3203.7903.990-4.7751432079611.93
002421达实智能 1924631771634.7202.790111466144700134.0503.4303.580-10.0532919122703 
002422科伦药业 14386910954427.66018.880409237935867321.47018.88019.440-5.681986739667429.84
002423中粮资本 2304115029911.3907.700145994139874110.4808.5109.680-3.391240811832234.19
002424贵州百灵 1411207776811.1407.64028829726360909.3007.6407.830-11.331884215855037.92
002425凯撒文化 813748129922.7504.4001274117151624279.7007.4807.990-8.275475546393331.01
002426*ST胜利 3441522922973.0301.470243904750947932.2402.0202.1305.45111703237048 
002427ST尤夫 43797436999.5103.980410132696235.2703.9804.020-22.2438181818528.80
002428云南锗业 653126443119.5008.5708470731107731015.99012.00012.290-12.9049658678705 
002429兆驰股份 4526944496307.9803.4802313611130375186.6305.5806.2009.7315187393429424.73
002430杭氧股份 964609637531.80010.950264639466679630.15024.81029.0907.031806149381044.17
002431棕榈股份 1486991458334.2902.35040699613203233.6503.1103.200-12.091231240907 
002432九安医疗 432814328113.9805.050579794570442710.1708.8009.230-1.281718516259160.13
002433太安堂 76677744395.2503.99023730211253244.6903.9904.150-11.32167257169333.12
002434万里扬 13400013390612.2807.700326319323112310.0108.0908.920-6.893544431806129.85
002435长江健康 1235981199595.1503.52023989710150344.4003.8504.2404.951964381615 
002436兴森科技 14879112527917.9608.09014455441819406111.5609.0009.460-11.174294344949448.22
002437誉衡药业 2198122176844.5502.400127719142692883.3302.9003.2005.2690407283799 
002438江苏神通 485764544014.2906.770153481160553113.45010.70013.34022.611209814703337.66
002439启明星辰 933587140147.67027.5802638871004779031.25027.58029.210-1.022317768324339.62
002440闰土股份 1150509476712.4508.600284420287826310.2309.0809.320-6.33158301540347.83
002441众业达 544603988210.1907.00023547620353448.8007.8808.120-6.3476626383419.64
002442龙星化工 48000478785.7803.73043086620178535.1304.2204.420-13.1645812212687110.50
002443金洲管道 52054518678.3405.24022958816211907.2606.2106.340-11.08133289100511.98
002444巨星科技 10752510122731.6709.030492726822360031.67025.10031.11011.193126786142637.37
002445*ST中南 2402582315832.4301.0803143205254202.4201.8702.0405.702254647561 
002446盛路通信 908786832510.2006.09069867456902777.3406.0906.790-5.5634094231714 
002447*ST晨鑫 1427191425423.6201.00077519117105692.5901.9202.030-7.3156316128956 
002448中原内配 60314476996.9604.34028113615995016.2705.2705.640-4.08163629420938.87
002449国星光电 618486119516.9509.520626081800047511.9409.64010.200-6.762753229719615.47
002450*ST康得3540903246783.5203.520003.5203.5203.5200.0000 
002451摩恩电气 439204388511.5006.95023003419621078.6606.9807.090-3.142074515941085.22
002452长高集团 53347419068.2004.04026643817838106.7505.6305.730-14.3565874051520.94
002453华软科技 77841571306.7804.03030202516411566.6605.1505.79011.9936882223411 
002454松芝股份 62858625297.1004.32024927414096086.7505.8005.970-8.85149599259521.28
002455百川股份 51701393146.9704.42026321214463126.2305.2805.9107.855783833418247.20
002456欧菲光 26947426627423.63012.50032059325501140916.45012.50013.180-14.14100635145301570.14
002457青龙管业 334993348415.2006.44030695329527178.2407.1507.430-6.7882876387715.87
002458益生股份 992186757236.10010.5506105951218125813.43010.98011.150-8.53306763735905.03
002459晶澳科技 1595333886948.10011.160388051929738648.10031.05040.72023.5433657131235751.89
002460赣锋锂业 10996479188109.99034.33088764049188462109.99073.000101.20029.41682546121726365.34
002461珠江啤酒 22133322133213.7005.720379265366439713.0009.68010.6907.766768273638047.55
002462嘉事堂 291712497217.30013.35072655111190115.73013.68014.110-9.2637715567910.95
002463沪电股份 17243817057431.48017.68011633742823703121.06017.89018.790-5.485049897538326.87
002464众应互联 52179521799.1303.26061954439193734.3903.2603.410-19.002675298278 
002465海格通信 23044522532515.9609.80011449271461945312.38010.29010.830-12.026137168681448.07
002466天齐锂业 14771014729241.55015.18018756304907309041.55024.58039.27041.112931269631587 
002467二六三 13628211682110.2505.4001530296115417456.6705.4005.940-9.313783522693246.05
002468申通快递 15308014920521.0209.770268802441152512.9509.77010.080-20.632812331284410.96
002469三维工程 64886474826.6803.35023878112170666.3905.4705.680-7.94133887899147.65
002470*ST金正 3286032896403.3801.020131204329531351.4001.0201.280-6.57121279144097 
002471中超控股 1268001265093.1001.75073918418952912.9002.5102.7403.4055498149826 
002472双环传动 68659555837.9104.75023346513899677.6506.7007.210-0.14131899467663.19
002473ST圣莱 160001600010.2005.400459153623336.3805.4506.1406.6010646402 
002474榕基软件 62220478149.7106.01023871019078147.1106.0106.210-10.9085155563077.53
002475立讯精密 70178370068363.88033.90019393739654740358.22048.80056.1208.57154040819270083.14
002476宝莫股份 61200611957.9004.19021244512925325.3204.1904.350-18.08115325455229.18
002478常宝股份 95999598136.2404.3101509967902324.8704.3104.390-8.549168421347.01
002479富春环保 88889881137.4405.27029304919117946.3905.6005.740-9.18139938402416.98
002480新筑股份 76917643208.4703.05046573026572225.0104.5004.640-1.901126653689 
002481双塔食品 12433911061120.1206.4809519181312944816.82013.51013.950-13.523289150840692.75
002482广田集团 1537281529295.0703.0502265858706553.6103.0503.080-11.49210197071332.91
002483润邦股份 94229671207.6303.71048545827562037.0205.2605.650-17.882942417361237.94
002484江海股份 820867688012.4506.720439760437084312.0109.80010.500-9.402838831940535.70
002485希努尔 54400543977.4204.7601099696229755.3004.8905.100-2.6736801873529.65
002486嘉麟杰 83200832005.8802.47076919431587353.4202.9203.240-0.922732388047 
002487大金重工 555725415912.6004.220337683260599310.0008.2109.0901.003346630396328.72
002488金固股份 1001917822010.9204.850620816465325710.9205.8606.070-38.3172307549428266.23
002489浙江永强 2175741881466.7203.440106726148440434.3403.8003.880-8.27190857771816.88
002490山东墨龙 54172541624.4802.8701623525797593.7303.1503.280-6.551237342887 
002491通鼎互联 1250461169837.4103.89040602223611604.7903.8904.080-13.1924146104474 
002492恒基达鑫 40500398136.9804.40033733819579836.0605.1405.240-12.2396735430740.28
002493荣盛石化 67503558162327.6609.4006196481116798927.66023.73027.6107.3563596162743484.46
002494华斯股份 38556295026.4003.84020513210386224.6803.8403.960-10.81107274612590.41
002495佳隆股份 93563713933.4902.38036198610191462.8502.4602.510-5.99239446261683.95
002496*ST辉丰 150759969043.9301.8503390049644752.8902.3002.470-14.241836446605 
002497雅化集团 1021739105921.9506.69012360491393409121.95015.52021.95032.711366452467209293.45
002498汉缆股份 3326803326746.9602.380202208896568014.5003.7004.1500.977639532062031.70
002499*ST科林 18900188986.6903.240458841833606.6904.2006.45050.35642034267 
002500山西证券 3589773589779.9706.28091468774874568.9507.4308.95011.469144174565162.94
002501*ST利源 3550003470242.6701.2802840715083932.6702.0102.49025.1348294116358 
002502*ST鼎龙 85799832913.8102.4202615448042633.0102.6602.780-6.08711820227 
002503搜于特 3092572409605.6801.8103531169117101332.4602.0302.240-2.6114252432515233.38
002504弘高创意 102580414473.7702.3203400859570662.7202.3202.400-11.441998250080 
002505大康农业 6374265485373.2801.380333061481646312.7502.4202.5303.27198251517156260.82
002506协鑫集成 5082275075026.2902.4105026446200763094.8903.9104.2506.785395372305991389.91
002507涪陵榨菜 789367777956.24021.2003193861151164245.90037.85042.30011.3226979113843755.18
002508老板电器 949029349044.79024.380245179861553543.08038.75040.7802.031375956298424.34
002510天汽模 95101931017.9403.810136791177695386.9304.8105.080-11.34313367176312552.43
002511中顺洁柔 13117012748427.15011.6505168761019644221.91018.64020.8701.464115284837845.24
002512达华智能 114471854837.8103.52066913139652735.4403.5203.840-27.274338018313988.48
002513*ST蓝丰 34009314427.6003.460809754275774.8503.5403.960-7.91494320244 
002514宝馨科技 55403405545.8203.5902059699336734.2603.7104.030-5.84200047930833.67
002515金字火腿 97831877768.2304.130103832966583806.2305.5005.8100.3533710198506169.39
002516旷达科技 147084952984.4602.48053961019190504.1003.3903.500-9.56249509560930.84
002517恺英网络 2152521541587.4902.340138820655042945.1504.3004.700-3.4944545211038 
002518科士达 582455653617.16010.370272677375580213.84011.20011.730-9.071767522456121.30
002519银河电子 1126431011016.0503.29054068924947954.5603.8804.090-8.50194418193930.16
002520日发精机 75538551719.0306.01016382912037497.1406.0206.330-10.5980115220227.14
002521齐峰新材 49469423946.5404.8801614389298015.9605.3005.430-6.5471544002920.24
002522浙江众成 90578855917.8404.86040568127008167.8406.2906.430-9.183700126076090.82
002523天桥起重 1416641396733.1602.3802125715704082.7502.3802.480-5.70172524385643.43
002524光正眼科 517244875618.8507.250589054691669616.50013.23014.3605.9867060985529101.92
002526山东矿机 1782791692033.1501.800116213829291832.7502.3702.400-5.145398213786622.58
002527新时达 62021454887.2304.61020272511878606.4605.6006.050-2.42108856572070.02
002528英飞拓 1198681046446.1803.45027051013406794.2903.4503.490-16.51134945325855.75
002529*ST海源 260002600011.1204.74017888412378007.7705.6007.56033.331288988182 
002530金财互联 779206368817.8107.15036476345227248.6307.1507.800-5.8014309111069 
002531天顺风能 1779021769019.8004.99088443863793929.3807.0108.4209.35145398118284620.07
002532天山铝业 4651894270010.5905.16027846221553389.3507.4407.570-17.0026448216820267.49
002533金杯电工 73414527136.7904.38029344317121756.0605.2005.310-10.46109516153519.69
002534杭锅股份 739207368110.8506.5508962278723010.6608.8809.210-10.5099389559418.59
002535*ST林重 80168569303.3501.2003322816138401.6201.3601.530-1.922220533348 
002536飞龙股份 50071471127.4504.06041289624797086.4005.3005.470-11.63145618434241.28
002537海联金汇 1237841237849.7504.75096155268271468.1406.8907.3604.6997960738073 
002538司尔特 71815698487.3803.97039510921709526.7405.7605.970-2.452374114905718.00
002539云图控股 101010656458.3403.83037865224202747.5807.0307.390-1.202234516378035.01
002540亚太科技 127053895185.9603.74023964811918155.3404.8305.200-0.38141867252118.25
002541鸿路钢构 523723704556.5009.550230429617231140.45033.44036.5304.281356849963534.22
002542中化岩土 1805581357734.4002.96028086810438933.5002.9603.080-11.24153754899622.11
002543万和电气 74360630849.9607.3701073919437719.5508.1108.350-9.92103689106710.38
002544杰赛科技 577995674918.98011.340275027430945617.10014.91016.7804.4222209359894261.78
002545东方铁塔 1244061032059.6005.36036578828305298.2807.2207.680-2.912378818660631.36
002546新联电子 83405788775.5503.37032305514213064.3904.0504.170-3.92125825278420.85
002547春兴精工 1128067721010.6004.49085523568331075.4904.4904.670-6.6041481208704238.27
002548金新农 691055280112.6506.53053772852414849.1607.7807.970-4.323757332445639.18
002549凯美特气 623706202310.8505.66023368918467469.5907.4507.8702.744839340896255.03
002550千红制药 127988910906.2704.08026741412964824.6404.2004.250-6.39102224470220.72
002551尚荣医疗 820275615714.1704.59098315985470156.9906.1306.500-0.462686617664789.16
002552宝鼎科技 306232313427.55013.070136795250285614.57013.11013.260-4.6031044305372.42
002553南方轴承 348002342912.1204.230314839245324311.0107.93010.55017.619302587917286.97
002554惠博普 107081846083.4402.2803061298301652.7202.3302.5402.01372269508131.91
002555三七互娱 21122513687551.08024.5008347892915239631.71025.83031.23019.52135581388318031.19
002556辉隆股份 903117825010.4504.73059698648581688.7307.6008.010-4.982266218684835.46
002557洽洽食品 507005070071.17032.080159986846393361.61052.30053.850-0.191201668534345.24
002558巨人网络 20243820243823.60016.000231737443869718.08016.64017.430-2.301464524821043.03
002559亚威股份 55672473788.7605.17021710613682586.1105.1705.320-11.7777244326830.50
002560通达股份 518762854411.7204.65053885547169178.7207.7608.6200.941228010260646.72
002561徐家汇 415764122810.8607.060679185619367.9207.4007.530-3.5922521739014.70
002562兄弟科技 94762584518.2304.07058052835888486.1005.0205.170-11.7719112108608106.38
002563森马服饰 26975918809810.3106.320355921284667810.1508.72010.02012.462843826763017.45
002564天沃科技 86938868335.3103.05035166014935034.9303.0504.12021.538098033703184.43
002565顺灏股份 1060161055406.7503.91077344540836935.4304.1304.240-17.6758406286200 
002566益盛药业 33095231728.5806.3401077807894237.1206.3406.660-4.5848613300328.78
002567唐人神 979089515712.6005.99085468081956668.9607.8507.930-3.065746648227232.78
002568百润股份 5358534870107.50022.7001144275815177107.50071.280104.29036.249987895331186.07
002569ST步森 144211396318.8308.4502002125367112.69010.34011.150-6.1413671560935.10
002570贝因美 1022521022479.4304.45068186045594106.7405.5106.2205.2571968445694 
002571德力股份 391952968811.4603.880416700268572411.4608.43010.14010.4636005356090294.77
002572索菲亚 912376374431.33016.200312455743395629.08024.15025.900-5.131816447797521.93
002573清新环境 1081271079157.0505.20021661512977895.6905.2305.380-3.5864653512915.31
002574明牌珠宝 52800528005.5804.2601362536724765.0804.5404.620-4.74109555272442.23
002575*ST群兴 61872588727.5902.6201542017232354.4403.0603.480-0.571046238032 
002576通达动力 165101644214.7907.980162217188686612.98011.23011.550-6.3374908987655.72
002577雷柏科技 282882828718.9709.000170510233824413.75011.07011.580-14.09487560557 
002578闽发铝业 98809851814.4602.67031796512106994.1703.4303.500-12.943978114703768.63
002579中京电子 497323544418.79012.120208405308896014.58012.39012.620-4.7570329547242.15
002580圣阳股份 34913312797.1704.30019076211052646.2905.5706.2604.68106406407692.60
002581未名医药 659744007934.1006.7809263811828169820.52016.41018.3309.76553341023975190.74
002582好想你 515684122618.5107.330468725578581814.44012.52012.9802.933563047496934.75
002583海能达 18395710843810.5805.75088118869872167.2405.9006.140-12.7828558184233139.86
002584西陇科学 585223776410.3004.98083077961929806.8405.6205.810-13.411769611016288.30
002585双星新材 1156288798011.1703.780848077639447410.6408.18010.0600.605967956902367.07
002586*ST围海 114422889033.2701.6901094592461572.2501.9502.050-6.39687414414 
002587奥拓电子 61627432918.7905.07025953717585416.5805.0705.540-4.152925617200118.85
002588史丹利 115688786596.8803.38045524323197125.7405.0005.7404.942426813003561.32
002589瑞康医药 1504711146969.1505.01058655837585446.0505.1305.230-7.1026692151055 
002590万安科技 47965455559.8806.18018227714338998.6006.8307.280-10.341634812530827.48
002591恒大高新 304482151011.3005.36014530412041536.5805.3605.600-13.7141892496020.31
002592ST八菱 283332461114.6603.05012313710317234.2403.0503.350-18.29756527644 
002593日上集团 70111467584.7202.94026633410115854.1803.5803.820-4.74165496453032.51
002594比亚迪 181314114599198.85046.61074353780953621195.830162.800194.30012.878878015852596328.32
002595豪迈科技 800005237030.20016.03090904208868529.85023.95029.65022.171032127366327.49
002596海南瑞泽 1147581016179.6704.96094179868133816.3204.9605.200-14.3331619179675 
002597金禾实业 560905591739.50018.410153208416362935.31030.18032.4302.951301742626722.41
002598山东章鼓 31200269107.7705.400859435652167.0306.0106.200-7.1973504775225.74
002599盛通股份 54792363676.2003.6002081499470734.5103.7903.910-8.43101584172815.17
002600领益智造 70437018924414.8807.83027472693141091514.88011.64011.990-15.62184878248811645.21
002601龙蟒佰利 20320215068435.45013.2105983191334190034.30028.70030.770-2.5751812162061224.10
002602世纪华通 74525645201418.0006.5801649549199023708.3306.5807.110-9.31134578101762423.19
002603以岭药业 1203729829641.69011.7909550822553283727.00023.53025.5001.392604265976950.61
002605姚记科技 402023227246.00019.430287885962270228.86022.16024.540-9.81873922377928.46
002606大连电瓷 411104069010.4804.65045525236022998.4006.9908.11015.362921022902771.14
002607中公教育 6167407476443.58014.420297267846856340.80032.89035.130-2.6326210967976120.06
002608江苏国信 3778083778087.7805.930789525395097.7406.2607.67015.86108587608612.05
002609捷顺科技 644394325316.4308.600212750256785711.0008.8409.310-12.581045110320242.22
002610爱康科技 4487974386273.4801.2704612837101141643.4802.0603.29058.178932452500778 
002611东方精工 1545131302385.6603.85060398929065975.2704.4204.690-2.29319231537503.94
002612朗姿股份 442452613630.1106.910311151453562830.11012.70024.63076.561048102240966185.47
002613北玻股份 93717557687.5902.25078927736443574.5403.9604.3703.0737610161236153.87
002614奥佳华 618683939119.2908.430438980565596414.33012.65013.450-1.611799624401826.12
002615哈尔斯 41302220016.8304.1801726079218025.9604.4404.540-20.35101385168333.80
002616长青集团 741894701612.3007.42014869814783578.6207.4207.600-7.2078806416019.10
002617露笑科技 1510671195009.9404.4701737451122308648.7006.9008.2209.602287261812168342.50
002618丹邦科技 547925479215.3804.86042836239340278.3604.8605.170-17.6892614619747163.61
002619艾格拉斯 1844901431373.6301.73096751225000052.2001.7301.800-18.1873326137789 
002620瑞和股份 37829309847.8805.2001123096986416.5605.6305.790-10.0955633382014.04
002621美吉姆 826667887112.6205.5001148889427046.7205.5005.630-13.9173224557438.91
002622融钰集团 84000839984.1402.75065881122268273.9702.7502.920-12.8488750290015328.09
002623亚玛顿 160001595751.00022.520145360548374945.43037.10043.99013.7010274420421 
002624完美世界 19399717899863.82024.6405293972134123929.99025.65029.5009.4669919194943638.07
002625光启技术 21545914882933.4006.8407946251352267922.25017.70022.2507.64513181015686416.67
002626金达威 616486163964.48018.0003632801337274339.53032.82034.6705.642083975399047.42
002627宜昌交运 567815328410.8005.09016421411945185.5805.0905.3002.32105255561726.15
002628成都路桥 76222740174.7903.58028700212047144.0703.6303.720-7.69113804422565.49
002629ST仁智 41195344463.8002.0101420974139192.3802.1102.200-6.7845881041829.26
002630华西能源 118080970013.2501.90075978918589453.1102.3702.6207.8212783234364584.52
002631德尔未来 66558654159.6506.58020286116213968.3707.0307.4605.373292725697662.58
002632道明光学 624605872110.4405.98021073117356918.1207.0507.420-0.401400210650823.38
002633申科股份 15000149429.9507.010387233278598.5207.0107.210-14.06180614154 
002634棒杰股份 459353706510.7904.50029595620090268.4105.5606.460-19.252070914711278.02
002635安洁科技 634203624732.44015.8605593461302923219.68015.86017.230-6.9716245292994 
002636金安国纪 728007231112.1907.030248582230475312.1907.9909.23014.807544374506643.03
002637赞宇科技 422563887216.3008.260316747395500713.70012.06012.570-3.23981512538615.00
002638*ST勤上 151869973743.7701.36056749713229161.8901.5001.6001.915648495335 
002639雪人股份 674075586710.5005.51057569946365627.2206.1806.610-5.033672324665778.22
002640跨境通 15580412403710.4004.780126494989804366.5404.9805.140-16.9660186342645 
002641永高股份 123538973609.6404.67036569125978917.4606.1806.380-8.992289815607713.95
002642荣联科技 67008574508.0304.32034208222096325.3204.3204.460-14.232081610123582.90
002643万润股份 909138944121.96012.400364262628786821.96018.79021.77012.622661454333839.06
002644佛慈制药 510665106610.7506.97019084016579197.8306.9707.080-8.4136652704448.29
002645华宏科技 567724400812.8706.870237014229315410.5508.6109.0801.113436732808528.80
002646青青稞酒 450004499325.4108.780236755385554625.41015.04020.09024.321074722153392250.19
002647仁东控股 559945599464.72010.690349048813590435.53010.69011.250-71.502010682688722210.67
002648卫星石化 12255410640728.80012.680392112707230827.83024.63026.1200.972597167354225.15
002649博彦科技 532204623813.0807.970431095440976010.8008.6809.010-6.153615336344719.34
002650ST加加 1152001151969.5503.04087013147274227.1006.0506.780-2.164156027358248.05
002651利君股份 1033465331412.4003.810282353230271611.6709.54011.54018.242598627492065.87
002652扬子新材 51206447805.2303.0201362445313765.2303.1703.330-6.7227433110080 
002653海思科 1074484749630.00017.090110707257325821.45017.09017.520-8.99822816069138.09
002654万润科技 87451665046.1403.70037027217681794.3703.7703.890-7.1699404059252.21
002655共达电声 360003598914.9907.06053910859764658.7507.0607.250-11.041756814140584.70
002656ST摩登 71252573274.2501.4101994314373151.8301.4101.460-17.981458823245 
002657中科金财 337582973223.01010.220208851348154613.32010.22011.340-13.76764489238 
002658雪迪龙 60490306258.1905.600711614702866.5005.9006.140-3.1545172804426.41
002659凯文教育 59828498538.0804.81026138816614977.2004.8104.880-25.043399620497076.97
002660茂硕电源 274332112911.6507.15028218526905629.1707.5308.040-10.9695797919933.15
002661克明面业 334763285826.77011.160303805607990621.15017.07017.800-8.011434127771428.33
002662京威股份 1500001499985.5601.990132368952159194.4203.4703.560-19.8266458269404 
002663普邦股份 1795891311013.1001.88053738313290542.2601.8801.930-12.272206845604 
002664长鹰信质 400023901323.32012.150197948325999317.50013.81014.930-13.401519723256019.52
002665首航高科 2538722291423.9402.040128344737331862.6702.0402.130-15.8112607529176672.95
002666德联集团 75433446858.1904.73045843229279386.1005.0505.170-13.83108726076417.85
002667鞍重股份 23113231029.6005.420906566668977.5706.7006.860-4.99483334416144.73
002668奥马电器 108411845676.6803.740118907461983064.6703.7403.960-13.914473318821780.49
002669康达新材 252492503120.59010.850210702352355518.90015.86016.470-10.541267321627529.71
002670国盛金控 19350816233517.5008.310848075991551817.50011.11013.75011.072880953948607279.47
002671龙泉股份 56693466516.0203.9501355696445774.6004.0704.190-7.51385716822329.92
002672东江环保 679136782112.4008.11023081323361609.7508.4608.830-4.331181810986518.32
002673西部证券 35018435018411.2007.5201007906962505910.6509.18010.1405.62108339106016758.21
002674兴业科技 291862888720.4507.93087391109259319.6609.92012.630-32.571551121471532.33
002675东诚药业 802216822629.60012.700272277541722426.44019.55019.910-11.6320536472587103.21
002676顺威股份 72000719985.8102.45055539421478563.7903.2003.300-7.041839463720259.84
002677浙江美大 646054150422.0009.920143398213752917.94014.80015.930-2.931098918149422.37
002678珠江钢琴 1358321357219.3606.110425313272487.7606.8007.370-4.2920981559652.76
002679福建金森 235762357619.5709.73095395121900712.77010.23011.5201.77804992511622.70
002681*ST奋达 1824671119386.8402.50080467137417765.2604.1704.320-10.0030561146335 
002682龙洲股份 56237551585.8703.70022385210025505.1403.8603.940-25.386958330672318.17
002683宏大爆破 750096090766.39017.8303264211198559541.66032.98035.950-13.482617693843787.90
002684ST猛狮 56737442386.8302.7101256526444153.7102.7102.920-20.8797723128310.92
002685华东重机 100769780907.7704.00030093017169285.0804.0004.060-15.423078214064311.46
002686亿利达 56624391507.8704.8701079256554727.8705.9807.35020.4925912179369 
002687乔治白 35000287757.0804.8701523178972216.4605.5306.4400.78115796985415.75
002688金河生物 63529624449.6805.35042301132614756.3605.3505.490-6.9598515799018.86
002689远大智能 1043311040625.8002.70047103018366103.8203.1503.260-11.171457051005 
002690美亚光电 676003310462.10031.78083617377109750.36042.61044.280-0.27593727542354.97
002691冀凯股份 34000339007.6804.4301146116561855.5004.4304.590-5.941037650876100.22
002692ST远程 71815678914.1202.610622852060762.9702.6102.700-6.90388110882228.81
002693双成药业 40500403426.7504.2201704559283104.9004.2204.330-9.0370993284971.10
002694顾地科技 59720529973.8602.49038360511946023.1102.4902.560-9.222754977893134.03
002695煌上煌 512794612733.28013.000185388408774626.26022.08022.900-0.431737041048653.34
002696百洋股份 34939345768.5004.55022704414847067.2005.9005.960-1.4932678215985 
002697红旗连锁 13600010782313.5006.52046760843897277.4806.5206.610-8.953131521902317.41
002698博实股份 1022557897815.8608.420187296224009712.75010.63012.120-0.981073412785840.36
002699美盛文化 909579095710.1204.73046115031310517.8705.2805.720-24.5436196247313138.50
002700ST浩源 42243315947.5503.3601002354759794.3003.6803.970-3.8767262670123.92
002701奥瑞金 2416322415646.5303.84059949930764116.0204.8804.940-15.274713325849717.03
002702海欣食品 480763125312.4403.430670338497016210.5208.2208.630-5.6853581511347607.75
002703浙江世宝 57286553075.9203.78022635911401275.9205.0505.8505.6020745114560 
002705新宝股份 801477961252.30016.510148663505078946.28039.50042.2500.241112247059349.27
002706良信股份 784745976530.8507.450202183344395730.85023.74030.64029.121229232731288.07
002707众信旅游 906275800312.9204.46067349450265406.9004.9105.180-22.694467325778266.41
002708光洋股份 46886393508.3405.98015767610879787.1805.9806.090-13.741218980160247.56
002709天赐材料 5461337898106.00018.65032440114763268106.00070.720103.80032.093559432450473483.22
002711*ST欧浦1056071056071.5400.6903071273877060.7700.7700.7700.000014.50
002712思美传媒 581205658510.6304.73026713919277486.0504.7304.880-18.671937810493661.08
002713东易日盛 419544016110.7305.2501125559036658.3607.4307.8900.64578246093 
002714牧原股份 374783249497139.92065.1805591335149282179.96070.39077.1000.1342389320898848.60
002715登云股份 138001302330.30015.8402731660871419.82016.17017.550-10.82172830786650.00
002716*ST金贵 2210481986153.2601.21063832313218942.8802.4002.61011.0653268140773 
002717岭南股份 1528761065546.9903.56065410231860424.2003.5603.590-11.58211068267016.82
002718友邦吊顶 13145663820.15012.3803861160967517.68014.49015.290-10.1628254669920.83
002719*ST麦趣 174141618711.8106.230736826044248.7407.5307.590-2.69374630082 
002721金一文化 95993738026.3803.05027380211903793.8903.0503.150-12.012914310076448.76
002722金轮股份 175481754616.56011.2904076753971612.97011.29011.680-7.0816331981634.78
002723金莱特 192161762620.5807.580102257135058815.58012.03013.5509.101030214038666.55
002724海洋王 779833307610.2605.66018104313904079.7207.1207.400-25.102349219919022.43
002725跃岭股份 256001953413.6607.700201086217271610.0007.7008.170-14.9045324055262.89
002726龙大肉食 995949798915.4005.270620283606557614.22012.00012.8000.474006952799653.05
002727一心堂 595313832845.83018.590182214581289645.83032.20033.310-17.551695264033431.32
002728特一药业 203521271018.89011.6004342965720113.67011.60011.890-9.4415612006914.09
002729好利来 6668666853.96031.1001677772256449.20039.81046.540-4.63125956212143.60
002730电光科技 322673066216.6006.370147576157606012.4008.3909.380-22.611425914677170.63
002731萃华珠宝 25616220979.8905.73023266618320988.8006.6506.870-2.142109615891247.02
002732燕塘乳业 157351557331.89017.01053277122077026.38021.61022.360-2.23470611422828.39
002733雄韬股份 385863295429.46015.870263339609605423.60018.90020.8006.453540775198346.86
002734利民股份 372523225918.35011.320185521284390713.74012.34012.710-5.2262928171014.71
002735王子新材 15258924845.16014.99041453111426139.28035.60036.290-7.0716436122094.06
002736国信证券 96124382000016.14010.380612324807318414.57012.74013.640-0.735395773042028.38
002737葵花药业 584005393220.78013.200242459380461515.77014.36014.670-0.611283419326715.15
002738中矿资源 305752416629.96013.860159242322591129.96020.60026.47021.7040266102746252.53
002739万达电影 22307319516422.71014.0006540541168890420.12016.66018.080-5.49565241017388 
002740爱迪尔 454062416810.5904.45036743927689906.2804.9204.990-14.991323873420 
002741光华科技 374263190115.58010.210172861228322913.42011.63012.490-4.14612777158345.98
002742三圣股份 43200409738.6504.8101447609841767.2406.3506.490-4.4257713970322.46
002743富煌钢构 435273355410.5005.07016839612659677.9806.4606.530-17.6586586300031.49
002745木林森 1484179175219.39010.440506324738400315.75013.27014.590-1.553005643438537.90
002746仙坛股份 573693631217.14011.080239568343102813.03011.22011.560-3.99140591726166.63
002747埃斯顿 840267300531.7509.100323605503797231.75023.11029.82024.5123329635276381.33
002748世龙实业 24000240008.7006.020420173051647.1606.0206.230-11.38238915977 
002749国光股份 430882760915.6209.7505842174596012.80010.60010.920-9.3028803421023.41
002750龙津药业 400503980914.3007.210219116223297911.5708.0108.380-11.1342346411801 
002751易尚展示 154551214731.00017.750105065256229522.19017.75018.390-13.3435067003565.84
002752昇兴股份 83318831727.2205.0201040356151986.5105.7506.4909.811323281371101.09
002753永东股份 375442425511.7406.010785396792259.0608.0108.490-1.9645173843035.01
002755奥赛康 928161722722.28012.580118157211405115.37012.58013.060-12.3536185098215.52
002756永兴材料 392702437954.22014.550146749360748954.22026.50054.22086.6433966135103156.81
002757南兴股份 295472411230.00014.330149148321694217.35014.33015.540-6.9549407813422.48
002758华通医药 487991950214.0009.6307832989286212.43011.32011.8501.63519861703230.99
002759天际股份 402154021518.8806.060289530333358918.88012.55016.62031.1843131665832205.95
002760凤形股份 8800761125.64015.3003863980155019.62016.34016.930-11.5011072022022.52
002761多喜爱 1081342420211.7008.08015103514557389.0608.0808.220-9.0749384281810.64
002762金发拉比 35403192649.2004.70018111810876206.3605.1705.7803.77134407697543.92
002763汇洁股份 41129192659.4406.840809946507138.1407.2007.350-8.3535092708016.67
002765蓝黛科技 57518369117.3403.84023547312460737.3405.1205.7905.0896823573603 
002766ST索菱 42175259645.9402.760880633475244.6502.9904.51048.84737927850246.45
002767先锋电子 150001250515.76010.6803612548756813.79010.68010.800-17.3720482526758.86
002768国恩股份 271251767160.78021.180234873916139333.63029.62031.320-0.98796824990721.45
002769普路通 37332261779.9006.00013781911418307.7606.0006.350-17.2169594751437.66
002770ST科迪 109487602514.2001.71099885925566822.0401.7201.780-11.003701569460 
002771真视通 209761488719.4209.990150449209543412.74010.18010.530-14.1141154752864.36
002772众兴菌业 367712548812.0805.940241726217118512.0809.10011.55023.663162432925862.10
002773康弘药业 921556816552.60032.600127323539291149.20040.30048.1508.451037245804058.57
002774快意电梯 33929279868.9306.020703895057607.1406.1206.270-11.19284618654103.47
002775文科园林 51276413956.0304.700923044982735.4804.7604.850-10.0258392971810.15
002776柏堡龙 537993393612.5905.01044009938793366.3805.0105.230-9.042188312427218.68
002777久远银海 314022721752.75020.28083746273148825.50021.17023.3401.79679016157045.38
002778高科石化 8911891132.30017.6803311182471628.46023.01023.870-2.89281972155131.52
002779中坚科技 132001184321.67012.2003850261472014.99012.20012.680-13.68167822886215.28
002780三夫户外 145371086624.00013.940104824198831820.08017.53019.8808.04462286368 
002781奇信股份 225002081823.88013.01068167114453419.00015.05015.050-12.1430405462239.31
002782可立克 476944260016.8808.690190103244396414.73012.39013.260-7.929831133801278.57
002783凯龙股份 377733211614.3709.010219136259947813.4709.86010.050-24.661586718608475.96
002785万里石 200001621327.15011.450128588237456317.28014.30016.6106.957607122072 
002786银宝山新 381243797410.5506.53019013616003237.8606.6706.810-12.02991773355 
002787华源控股 31598186599.6606.080947137196427.3906.0806.260-10.5775965160128.87
002788鹭燕医药 388523781612.0207.64014922913551379.2907.7107.930-13.2465675592912.04
002789建艺集团 13804865219.51012.7904025762240019.51016.39017.690-1.50304654352111.19
002790瑞尔特 41847252938.0705.460801755274696.5205.6605.800-6.1531801949013.37
002791坚朗五金 3215415644171.64030.520487474381671154.980122.300144.00012.163474488112105.39
002792通宇通讯 337841639438.00016.550140658385185021.30016.55018.050-12.55409977381241.96
002793罗欣药业 1467223823118.89010.180180788263870812.14010.18010.370-11.8970937989223.67
002795永和智控 200001775117.6609.3006494990779215.4009.3009.540-37.1187079675131.69
002796世嘉科技 252432126151.24011.480125896376271216.26011.48016.26013.551088615062143.00
002797第一创业 42024035024012.6306.24036415313524614211.2809.1109.950-5.95249857256314181.49
002798帝欧家居 388952227145.13017.560127973367629622.55017.56020.500-2.151234724542813.94
002799环球印务 180001800026.65014.600107670206378222.35016.88020.99023.331554330760656.76
002800天顺股份 7468714131.29017.72045922109847123.27018.02019.220-10.8117453528372.39
002801微光股份 15309755943.16028.70043913150660937.16033.00035.6205.10713024951432.99
002802洪汇新材 10835481431.80015.9602577061724529.37022.58024.170-8.5218284797429.66
002803吉宏股份 378412730449.34024.600158774552703033.93028.84032.2403.401072133781537.39
002805丰元股份 14537968218.60011.050141805193308215.22012.23013.650-0.5118624260844175.22
002806华锋股份 176541121216.11010.4005744873959312.87010.40010.650-16.0859847106654.81
002807江阴银行 2172002169434.9903.83047591920527564.6304.0104.2801.90717883071129.18
002808恒久科技 268801713712.5207.37018618618264748.1907.3708.0601.511190593883103.47
002809红墙股份 206651263323.79010.52089736139823711.85010.52010.750-7.4935824053017.11
002810山东赫达 200831801543.51015.37078526224118740.45032.05034.400-3.67662323847143.83
002811郑中设计 270022435417.5808.3803752145784710.1808.3808.800-12.5216131532417.83
002812恩捷股份 8865753646143.00041.55020748614840944143.00095.200141.78046.89150651816595145.95
002813路畅科技 12000550431.65017.10058781133923925.40018.76021.7909.1711397253077 
002815崇达技术 882554239024.88013.920304111582822317.06013.92014.440-11.36898413992924.26
002816和科达 10000974338.65018.0502985687046027.70021.00023.020-14.58258261902 
002817黄山胶囊 14734965327.80013.05058958106641615.98013.07013.270-10.8856788482949.96
002818富森美 751742983816.85010.47085376118412316.48013.58014.130-8.72709810861713.34
002819东方中科 159461392442.59020.49070456202336439.60030.70031.480-16.08372013422488.38
002820桂发祥 204802023613.9309.3608166796527412.22010.11010.280-12.2947265438124.89
002821凯莱英 2425122275301.500124.1606464514205828301.500239.000299.14024.4954001495162130.98
002822中装建设 721456298412.0006.15047868844970297.8506.1506.400-15.123180122285418.65
002823凯中精密 287081554315.2508.770115022134118812.0909.71010.380-12.7751095615645.79
002824和胜股份 183541075432.4408.770151952304467721.59015.47015.830-24.5814448259861279.68
002825纳尔股份 14694882520.05010.32068738108081816.83013.91014.310-14.2131534875749.55
002826易明医药 191771337116.8009.51088007104959411.3809.5109.760-11.4328953034850.52
002827高争民爆 276002760021.8007.950128122175638212.91010.17010.660-14.24602169057122.67
002828贝肯能源 200991503913.5808.10014119714207659.7308.3008.400-6.9886197750839.23
002829星网宇达 15695856653.80021.630130432465298743.84033.74043.1806.889559371147563.71
002830名雕股份 13334666716.0009.2305010564770813.3909.23010.690-10.9245525393658.83
002831裕同科技 932325085439.68020.410112616324757230.80026.71030.62016.561737849381325.70
002832比音勒芬 524073413127.45011.820142184258852717.40015.28016.240-3.51767212590520.93
002833弘亚数控 216441229753.10024.17042030164265244.80037.45043.5706.16359514889830.99
002835同为股份 219681172625.9809.100120664175021714.68012.00012.590-11.0962248326989.04
002836新宏泽 160001600014.8008.9904111546471710.9708.9909.820-7.7116921717259.81
002837英维克 322242361553.99016.760148323463811320.17016.76017.500-11.7546928705935.22
002838道恩股份 407943378162.50010.6004277021410683227.67022.15025.74015.432113452432763.04
002839张家港行 1807961330687.4604.910105356164732486.8605.8006.100-4.399091457179611.56
002840华统股份 448164355219.0009.600112070151991712.55010.02010.470-13.83906710301735.30
002841视源股份 6682140032115.76072.370464534298223115.760104.200115.0307.23284830842846.82
002842翔鹭钨业 273642340113.3808.640133419143641212.2909.82010.100-5.612431127040741.56
002843泰嘉股份 210002100011.2306.3601031888852708.3907.5607.850-4.3827392203026.70
002845同兴达 234311201337.03015.800131808331479531.72024.81027.020-6.57631017638657.27
002846英联股份 198931385536.41012.28099864201374115.30012.28013.740-5.5724973464233.52
002847盐津铺子 1295010957161.88035.400511694441828126.450104.010110.220-2.682975346119110.53
002848高斯贝尔 167151585616.57010.000128520167169212.79010.34010.960-2.66558263977180.56
002849威星智能 13245971415.89011.1803629751284614.46011.82012.080-13.9624413198624.56
002850科达利 2329213001100.00040.520884155520767100.00065.81093.99036.22551145356392.26
002851麦格米特 501913844338.35018.600170015459635338.35032.10034.060-2.77900331243444.28
002852道道全 289002053825.52010.820139605249275218.66016.00018.2105.081146320140540.85
002853皮阿诺 15534952229.35014.42064964143001724.75021.40024.4703.7324745720221.70
002855捷荣技术 250942432615.3909.40084912104402412.88010.14010.390-12.1058936929846.43
002856美芝股份 13531741820.93014.0105172590450917.49014.01014.070-13.36233636718 
002857三晖电气 12800912916.0509.8203198941607314.40011.30011.550-9.7025123233646.40
002858力盛赛车 12632954719.69010.1006511396289318.99010.10010.680-43.161237116212954.88
002859洁美科技 411334029152.28024.220129827410182028.91024.22025.3401.361677945113688.66
002860星帅尔 199081345829.42012.950101142192268515.06013.38014.8707.6844746443322.54
002861瀛通通讯 12180829634.91019.50043575122195926.55019.50020.050-12.6020834775234.54
002862实丰文化 12000616133.59010.18066906135965827.60010.18010.700-53.0917754258831155.07
002863今飞凯达 498794054811.4504.410265508180495211.0005.4005.650-48.507104051935049.30
002864盘龙药业 8667553233.25024.32050033143814827.38024.32025.120-5.9217584563430.33
002865钧达股份 128811250021.10011.84095853152995321.10017.02017.920-1.818985173596125.75
002866传艺科技 286261307224.73011.360176339300411317.75015.20017.67014.521091318148968.09
002867周大生 730827229935.04016.810139129327365429.06024.40026.6500.23967425427319.65
002868绿康生化 155421554218.87011.9903068747166114.97011.99013.340-2.4115792105836.40
002869金溢科技 180641491789.98030.45088457516782340.48030.45033.560-11.4368742428096.93
002870香山股份 11067484230.48017.2404378499194626.27021.71024.830-3.504712114120 
002871伟隆股份 11672563421.04015.0505421797131018.66015.66017.230-4.2232775608237.96
002872ST天圣 31800211856.8804.480844194725585.6004.5004.740-14.75438221773 
002873新天药业 117151131927.06015.19079280155211018.42015.19016.260-8.7016462791826.66
002875安奈儿 17038793020.6308.7206121980115910.1708.7209.060-9.4021902086536.77
002876三利谱 12480956865.60038.33066648324269949.10041.10048.9908.704042181284119.28
002877智能自控 33252204359.3806.6501198689703798.2706.9307.170-10.8237082857534.01
002878元隆雅图 221531873149.25019.250112525336245425.39019.68020.560-14.58554112487539.65
002879长缆科技 193111285721.20012.91094732165144616.07014.08015.010-4.8823303511019.89
002880卫光生物 162001620075.50042.24035331212802855.09046.78048.030-3.92223211297245.41
002881美格智能 184541074931.95018.98075995186600122.96019.01019.820-12.69352474554147.03
002882金龙羽 432902465313.7608.390101602106552310.0408.9309.170-5.7632783094814.16
002883中设股份 13026893325.18012.2703917872715815.24012.27012.710-11.6116792320725.39
002884凌霄泵业 253881934933.19013.51083153169723626.63022.85023.900-2.05584014489622.15
002885京泉华 18000989823.49013.410122661211913016.90015.00015.380-2.0443616864553.18
002886沃特股份 13328847844.76019.310108144313606226.30022.13023.490-5.4724556045766.15
002887绿茵生态 312001615820.20011.17069904105111312.50011.17011.610-5.8432703884217.33
002888惠威科技 12468626626.50016.10060229127232019.22016.10016.690-10.6514782626179.55
002889东方嘉盛 13810902230.93020.09049936130602227.22022.88023.680-11.1417534423421.66
002890弘宇股份 6667476256.75021.70031932108108225.95021.70024.450-3.01286869253190.57
002891中宠股份 196081786958.78019.57087281329982258.78051.32057.49010.356033335612142.69
002892科力尔 14212829631.65020.68051913128238623.04020.68022.8901.3315583446436.94
002893华通热力 205061029613.3008.42095806103979010.2608.4208.650-6.6961005584238.02
002895川恒股份 488424033215.3609.750120088149039012.63010.76011.030-8.5443965138529.81
002896中大力德 8000800036.69018.55037666101668633.50025.55027.510-14.5728878540741.92
002897意华股份 170671570140.98022.180153559495644329.07024.11026.820-5.896688177293104.24
002898赛隆药业 176001009916.5309.1703910751904412.9909.1709.360-22.5849515574859.92
002899英派斯 120001200016.87011.1905155374482814.96012.60013.020-11.0719752755330.90
002900哈三联 316601708014.1309.0506554377826411.3209.0509.250-7.7863186545516.53
002901大博医疗 4022433998120.38055.00041985351305175.98068.00073.7306.72468133676763.71
002902铭普光磁 210001338127.28012.210126034265868316.42012.21013.090-18.49564679156101.95
002903宇环数控 15204899517.36011.00099919140801814.88012.32012.870-9.43424257525487.50
002905金逸影视 376323763218.6808.180196325252398510.7508.1809.600-7.6956955571033.89
002906华阳集团 473104701230.73011.030156217281247730.38025.15026.9600.4111487316624171.17
002907华森制药 401702829821.97013.12083669153480816.29013.12013.420-14.7419062811331.75
002908德生科技 200791460515.50010.540144479194152314.24012.56013.610-1.2345836177631.18
002909集泰股份 233802162213.8907.850131033143711411.5309.51010.300-9.4172637664028.37
002910庄园牧场 198551280613.9608.910146058166143712.1009.1109.260-13.621272114061542.17
002911佛燃能源 556005556621.14012.67068910113610818.81015.65018.06010.05861814715924.40
002912中新赛克 1744711702205.88053.32058145650466563.43053.32057.960-3.27398423572233.54
002913奥士康 147871288372.74046.64046187272984063.63058.13060.2100.28220013225733.28
002915中欣氟材 204021476034.21015.40090873202118119.67015.40016.180-15.55543593236 
002916深南电路 4893248132272.73099.99014002022855452118.780102.000108.0601.2411456125921341.65
002917金奥博 271341858117.7309.020111103139412411.5709.0209.390-19.0558666066141.59
002918蒙娜丽莎 406112105348.90016.900117230359216733.52027.27032.30015.03685620542530.29
002919名臣健康 12214684059.58011.96090716220006742.76033.30038.0001.043474132292201.16
002920德赛西威 550005498591.00029.310120843674928986.00069.90084.14013.877459558951158.40
002921联诚精密 8160625025.87014.3403988483669222.58018.81019.520-11.1120574278033.73
002922伊戈尔 174411254118.28011.6205819085122018.28013.05013.460-10.5163769570340.91
002923润都股份 18591619724.24015.60065578124997018.45015.60016.130-8.0420563580225.16
002925盈趣科技 458791680781.00041.720116685680944866.56058.00064.330-3.48591637318730.28
002926华西证券 26250017781514.7408.95010642881269057913.15011.30012.480-0.646462378998422.89
002927泰永长征 22366935021.74011.200106124164904713.94011.20012.160-10.0642995515436.96
002928华夏航空 1013574187219.6709.310311104406434013.33010.52012.650-0.941965923677322.70
002929润建股份 22075766038.47021.85096387299261927.57022.63023.960-8.2026926830322.99
002930宏川智慧 443991795424.60010.540264501446404823.04019.05019.510-7.141018921397459.37
002931锋龙股份 14221434130.50015.65069644150408621.80016.92018.030-13.23659112590544.51
002932明德生物 69013000117.37034.10068382437542769.30061.52063.0403.073113200655101.09
002933新兴装备 11735508946.97031.06041710160767035.95031.52034.540-3.3028049462529.58
002935天奥电子 208011091741.79022.610106429316661828.15022.61027.98018.71846221820352.22
002936郑州银行 5844331656614.7303.40075917330195414.4603.6804.46017.68279574113916710.20
002937兴瑞科技 29440975617.49011.84098222147117714.39011.99012.600-11.0825843435026.83
002938鹏鼎控股 2311434801761.57029.3702874711350628558.38047.16049.670-10.7526982139317039.26
002939长城证券 31034116641817.06011.0009423371282765314.41011.94012.870-1.685652574071440.26
002940昂利康 9595435069.79029.69047566238360947.50039.41041.360-8.29250710880235.35
002941新疆交建 645001930920.65010.650348792574274713.55010.65011.000-16.601234214891938.09
002942新农股份 12000391141.49021.55037300110708934.10027.41028.290-15.8513294046121.97
002943宇晶股份 10000528535.04017.24074563192884520.94017.24018.050-11.04244646359131.75
002945华林证券 2700007547918.59011.840605031917488316.98013.70015.0702.456423198683392.11
002946新乳业 853711593225.9209.560189211332551420.52017.10017.610-2.001632130557661.68
002947恒铭达 12665486671.36037.71038219216748850.45037.71041.290-17.6716807379630.26
002948青岛银行 274666605057.6004.82063756136202247.6005.3605.9309.61285486175498015.15
002949华阳国际 19603935037.16015.13070927163929123.14018.04018.750-12.38559511481926.99
002950奥美医疗 633272235260.81020.010266445863731122.50020.01020.310-4.651272327084339.48
002951金时科技 40500716720.46012.46075196125408615.52012.46012.860-12.3435405002028.87
002952亚世光电 16434696835.92014.89055123120253119.24014.89015.350-7.86714912647831.05
002953日丰股份 17388527050.10016.700102178274959722.21018.50019.330-12.1014602977530.67
002955鸿合科技 23645972585.55021.00058672295790126.70021.00021.870-14.5021975251016.46
002956西麦食品 160006983111.58027.80047287251911537.97027.80028.310-10.41511317123328.78
002957科瑞技术 411841538935.30019.87053102144996123.30019.87020.450-9.7131116855032.04
002958青农商行 5555562695517.8504.080162291689618785.7404.8505.0902.00348092185800610.01
002959小熊电器 156007623165.90052.220546045875696128.500100.380113.35011.63450551482665.94
002960青鸟消防 246211212050.94020.10075893254394542.00035.00037.410-6.17517520270424.79
002961瑞达期货 445001086840.00023.07089133282593331.38023.07024.000-14.35533014602088.40
002962五方光电 244701041339.68016.93071022202193521.46016.93017.810-9.87537310377327.12
002963豪尔赛 15036689935.38017.6803351190098521.80017.68018.340-12.7916033168912.78
002965祥鑫科技 15070749553.86030.83088291340833437.40031.71032.110-11.9822317770831.99
002966苏州银行 33333316247510.7707.41064767057169838.4007.4307.680-2.047356158045810.35
002967广电计量 529071894846.80023.080119721383088637.18027.10036.65034.9912980398748114.42
002968新大正 10746437889.62046.14020096126645253.15046.17049.5506.249044518850.97
002969嘉美包装 960334441813.5405.48022222320512676.8205.4805.670-11.5457473608931.41
002970锐明技术 172808666175.00048.50062821547463159.21049.00053.010-7.92448824634347.04
002971和远气体 16000400036.98012.98081954215060422.90017.10017.670-22.1918433689833.45
002972科安达 17632585431.80017.30072452183458222.00017.30017.550-14.0517513452524.98
002973侨银股份 40866408931.2006.890121527289988027.26019.82020.000-16.67546513318662.23
002975博杰股份 138933473191.86041.520543536334953122.210102.100111.1002.873941442859102.61
002976瑞玛工业 10000250053.34022.81052598195304331.41025.50026.280-13.9211803383730.63
002977天箭科技 71501790171.00035.980458044708667148.650117.720139.20016.012838381536103.57
002978安宁股份 40100406055.66028.46081039313149853.70044.08045.850-7.93723535078435.41
002979雷赛智能 20800520056.98011.760114829386672450.07038.00044.340-9.16500822528785.76
002980华盛昌 13333333392.96017.87083652506117351.98044.25045.100-5.98226711101866.13
002981朝阳科技 9600240056.50020.78065112276100735.95026.80027.900-14.94378112413532.22
002982湘佳股份 101882563148.20035.56045908441979288.99062.56065.300-8.07475637012829.30
002983芯瑞达 14168354265.50015.56068867321887638.47029.57030.770-8.18404214122646.62
002984森麒麟 64967690030.03022.66045918115794425.89022.69025.3900.16809419837822.27
002985北摩高科 150163754258.68027.040535177160359198.800144.190193.30033.293735649222136.70
002986宇新股份 11334283469.69035.18021510111145942.79035.18036.250-11.358833509016.93
002987京北方 16066401783.99030.42062108373494654.83043.82047.740-9.92229511465843.92
002988豪美新材 23277582125.00013.13069410136512017.82014.51014.670-13.7142456982120.40
002989中天精装 15140378565.88029.42044095237954143.83034.21037.100-14.1222968983530.66
002990盛视科技 126243156118.00044.17043216391172987.83072.43086.20019.06330827048851.07
002991甘源食品 93222330158.76046.510193392429127104.88079.82081.950-14.72252523473945.48
002992宝明科技 13796345053.00026.0902324982703033.66026.09026.820-12.30481414989925.62
002993奥海科技 180804520112.68032.26057376490675784.96063.65066.360-11.40942971383354.17
002995天地在线 6467161794.97040.6101176780368461.40047.23049.810-14.1510465671532.51
002996顺博合金 43900530019.50010.09084265127931119.42014.05016.2709.643729760927742.48
002997瑞鹄模具 18360459028.95015.0003772876899220.35015.85016.530-17.35582310766222.34
002998优彩资源 32640816012.3007.0208080185201811.0008.7409.260-13.781354713454834.55
002999天禾股份 24828620816.8907.9405569070622012.89010.59011.880-3.41924310953738.08
003000华文食品 40001400120.6006.0204808383299420.60014.14014.690-25.54951916431049.63
003001中岩大地 9718242947.77030.0201289549851740.19030.02030.890-21.28297410539523.35
003002壶化股份 20000500019.4909.8605948594620918.73014.02015.220-17.691125718145839.84
003003天元股份 17672442022.12012.5903692763399418.88014.39014.890-9.701184919939031.82
003004声迅股份 8184204656.85024.310708927810556.85030.69032.630-7.56705827710836.42
003005竞业达 10600265064.50038.20018721100166359.77046.80049.530-3.26555230450735.20
003006百亚股份 42778427829.1507.93051837106610529.15020.31025.15020.971332932364883.83
003007直真科技 8000200042.55028.4001150740730837.51029.29030.300-14.2121927323228.50
003008开普检测 8000200053.00035.6901067142695342.77036.54037.960-1.94275010854228.06
003009中天火箭 15539388594.14017.08039181258489174.23051.72072.90014.1614770930064114.44
003010若羽臣 12170304356.10018.2402066091525540.50029.04031.740-14.91384413455344.77
003011海象新材 7334183482.00046.4001425189199382.00058.96062.150-6.57323323460232.95
003012东鹏控股 1173001430017.97013.02078741120349416.71013.02014.400-11.382219133225221.27
003013地铁设计 40001400125.74016.1202304349218822.96017.30018.560-11.11659313657231.35
003015日久光电 28107702721.5107.88066489113964021.51014.33014.910-11.512574244775949.37
003016欣贺股份 426671066714.2509.1304434549314311.0009.1309.390-12.891090311232516.53
003017大洋生物 6000150062.50034.6201135661157662.50048.90051.750-1.05386521697239.06
003018金富科技 26000650020.72010.7202701241559615.99011.80012.470-14.711103115344131.25
003019宸展光电 12800320045.21028.3001200945574440.52028.85030.090-19.55635822141426.19
003020立方制药 9264231644.33027.760538120762744.33027.76034.38048.64538120762730.29
003021兆威机电 106672667118.80065.3005980499772118.80065.30071.120-5.32598049977221.25
003022联泓新科 1027361473621.40013.7504617180767421.40013.75015.48035.084617180767429.88
003023彩虹集团 8103203045.68028.670899536123345.68028.67038.05059.27899536123336.62
003025思进智能 8039201054.44028.170393015079954.44028.17035.29065.37393015079935.18
003026中晶科技 9976249547.16016.670138482647.16016.67047.160239.52138482670.28
003027同兴环保 8667216757.76039.200347715362357.76039.20040.1400.07347715362320.43
003028振邦智能 10960274041.69026.10060209441.69026.10041.69091.6860209439.48
003029吉大正元 18040451026.14014.870111225826.14014.87026.140131.94111225853.02
003816中国广核 39334999754363.7602.660142541443293922.9302.7202.8200.3621245259495315.05