中小板指数

SZSE SME INDEX - （2020.12）
12月 Dec.	中小板综指 SZSE SME COMPOSITE 06/07/2005=1000				中小板指数P SZSE SME PRICE INDEX 06/07/2005=1000				中小板300P SZSE SME 300 PRICE 03/19/2010=1000
12月 Dec.	开市 OPEN	最高 High	最低 Low	收市 Close	开市 OPEN	最高 High	最低 Low	收市 Close	开市 OPEN	最高 High	最低 Low	收市 Close
1	12419.27	12628.50	12402.68	12620.64	9024.88	9200.20	9014.17	9195.28	1666.45	1698.66	1664.20	1697.73
2	12625.20	12641.03	12534.57	12617.88	9194.84	9215.53	9108.09	9176.63	1697.92	1701.34	1683.84	1696.36
3	12612.00	12656.51	12554.72	12629.96	9172.09	9227.67	9149.83	9205.93	1695.41	1704.09	1689.34	1700.01
4	12613.64	12740.41	12594.39	12724.38	9194.86	9286.62	9179.52	9273.68	1697.96	1714.01	1695.26	1711.87
5
6
7	12727.79	H 12747.85	12677.25	12692.96	9277.59	9310.59	9242.18	9268.85	1713.09	1718.06	1706.55	1710.45
8	12706.76	12740.25	12674.52	12687.70	9292.73	9327.00	9263.42	9275.13	1713.80	1720.58	1710.33	1712.41
9	12706.83	12717.91	12468.24	12468.24	9308.55	9328.01	9137.16	9138.09	1716.91	1719.14	1684.81	1684.81
10	12418.77	12523.57	12363.78	12443.09	9090.51	9181.16	9043.56	9114.02	1676.95	1692.92	1668.38	1681.10
11	12452.77	12457.82	L 12127.30	12232.19	9127.34	9130.79	L 8864.58	8942.30	1682.63	1683.37	L 1636.39	1650.22
12
13
14	12233.30	12321.98	12176.91	12317.30	8950.80	9002.26	8883.44	8998.27	1651.27	1664.63	1642.32	1664.04
15	12307.40	12375.80	12273.43	12359.06	8996.37	9080.07	8971.58	9067.26	1662.88	1674.53	1658.66	1672.31
16	12375.39	12383.78	12278.19	12299.21	9096.01	9106.76	9022.03	9039.10	1676.27	1677.72	1661.87	1663.72
17	12282.46	12388.57	12188.79	12387.08	9033.57	9084.41	8971.76	9081.06	1661.79	1674.25	1648.87	1674.01
18	12408.08	12424.46	12317.51	12360.78	9122.77	9135.19	9059.29	9096.28	1679.33	1680.50	1665.86	1672.03
19
20
21	12359.11	12573.71	12334.70	12573.71	9094.43	9292.68	9071.99	9292.68	1672.54	1706.06	1669.61	1706.06
22	12528.61	12622.25	12381.97	12388.98	9261.33	9352.75	9168.22	9174.79	1700.08	1712.54	1677.73	1678.67
23	12401.44	12515.47	12371.51	12495.75	9203.50	9304.80	9161.80	9291.12	1682.39	1698.91	1675.34	1696.46
24	12477.37	12541.91	12361.28	12397.29	9278.97	9384.49	9242.73	9274.89	1694.26	1706.71	1680.82	1686.18
25	12368.25	12518.74	12339.97	12511.68	9260.22	9355.86	9241.41	9343.21	1682.93	1701.71	1679.64	1700.04
26
27
28	12491.71	12501.49	12392.06	12443.47	9317.36	9346.94	9263.00	9295.68	1697.75	1700.14	1684.91	1690.83
29	12446.24	12490.72	12352.78	12391.56	9312.12	9332.68	9205.29	9260.93	1692.01	1698.15	1677.10	1684.68
30	12367.93	12534.63	12367.93	12513.79	9241.17	9393.45	9241.17	9372.00	1682.02	1705.87	1682.02	1702.87
31	12532.72	12732.15	12525.34	12727.77	9385.53	H 9553.15	9376.37	9545.18	1705.55	H 1735.52	1704.34	1734.61
平均 Avg.	12472.31	12555.63	12393.91	12490.63	9184.24	9257.96	9125.33	9205.32	1687.05	1699.54	1676.01	1690.06
2020
最高 High	13137.70	13172.07	13008.19	13151.79	9471.22	9559.81	9389.99	9545.18	1777.57	1781.32	1728.51	1781.32
日期	2020/08/06	2020/07/14	2020/08/18	2020/07/13	2020/11/10	2020/11/09	2020/11/09	2020/12/31	2020/07/14	2020/07/13	2020/08/04	2020/07/13
最低 Low	8830.73	9272.64	8830.73	9161.79	6310.02	6453.44	6222.77	6301.50	1188.48	1239.60	1188.48	1218.26
日期	2020/02/04	2020/02/03	2020/02/04	2020/02/03	2020/02/04	2020/03/24	2020/03/24	2020/03/23	2020/02/04	2020/03/30	2020/02/04	2020/03/23
平均 Avg.	11379.31	11480.64	11274.12	11396.26	8088.34	8170.47	8006.52	8101.13	1522.47	1537.21	1507.26	1524.67
2005~2020
最高 High	18383.41	18437.60	18161.72	18325.02	12059.01	12084.30	11937.92	11996.52	2565.42	2570.67	2533.83	2554.29
日期	2015/06/15	2015/06/12	2015/06/12	2015/06/12	2015/06/15	2015/06/12	2015/06/12	2015/06/12	2015/06/15	2015/06/12	2015/06/12	2015/06/12
最低 Low	1327.69	1347.52	1321.03	1333.16	1387.41	1404.75	1377.72	1391.46	651.62	662.44	645.21	653.52
日期	2005/12/06	2005/12/07	2005/12/06	2005/12/06	2006/03/08	2006/03/10	2006/03/08	2006/03/07	2012/12/04	2012/12/04	2012/12/04	2012/12/03
平均 Avg.	7258.30	7330.16	7185.33	7268.28	5560.07	5619.33	5500.04	5566.21	1218.00	1229.74	1205.98	1219.30