证券成交统计
TRANSACTION OF SECURITIES - (2020.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 9月
January-September, 2020
2020年9月
September, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621208435.67021.0005918831664535435.67029.21029.790-9.0953749172251229.52
002002鸿达兴业 2588982585135.6703.270119459050223324.3303.7003.800-4.7620600983786715.62
002003伟星股份 75802646586.8505.0201239697431056.7605.9406.100-3.482103213291215.91
002004华邦健康 1979921812676.4504.40044094723669625.7304.9905.000-9.423217317393015.96
002005*ST德豪 1764721691902.0501.1502725114268611.3501.2501.2901.5725061323868.62
002006精功科技 45516455167.2403.78026272413648257.2405.1905.200-4.2447223279039 
002007华兰生物 18243715669676.00031.6805840312797804257.72046.64056.990-1.0658215304858680.99
002008大族激光 1067079934545.92026.9504097291483435837.38032.47032.900-11.4634101118876554.66
002009天奇股份 370553700813.3006.950233226219780110.2308.4908.700-11.942431722739344.78
002010传化智联 3257813182657.5905.41038873124364096.4605.6005.630-6.796055436977111.45
002011盾安环境 91721913825.2903.63023289110245704.2903.6803.690-8.442652310723125.77
002012凯恩股份 46763466547.5404.66047696829728007.4005.5305.610-13.566961746183556.55
002013中航机电 38848238847112.3406.000848736782466312.26010.30011.47011.04124129138996343.07
002014永新股份 514025014213.0808.0006215062853611.98010.77011.050-5.1547235321320.68
002015协鑫能科 135246400707.7504.83024846915056246.1805.2305.270-12.89165379488912.88
002016世荣兆业 80910686858.9406.1801009997331587.4306.5406.570-10.257444516366.03
002017东信和平 446494451015.97011.010222347297003613.05011.01011.100-13.9511524139809125.42
002019亿帆医药 1234688238734.36015.1804702111060792730.67024.33025.000-16.613314890158834.23
002020京新药业 724876099115.5809.800324887383402812.49011.10012.000-2.602187725885616.72
002021ST中捷 68782687463.2701.8901026302413263.0002.1302.170-26.69826121422145.64
002022科华生物 514785131225.99011.550503459879677120.86017.28018.120-11.481933335883946.06
002023海特高新 756796592821.00010.0808026971313366918.36015.52016.080-2.96634931061783159.52
002024苏宁易购 93100478352312.9508.08010734441074846310.0308.9209.100-7.61584305487328.50
002025航天电器 429004289059.86021.680146188533476653.55045.20052.9209.051202159572756.44
002026山东威达 422394223911.6804.320260853206350111.6808.9209.990-6.3745619477234 
002027分众传媒 146778814677888.2803.8503098534179092528.2806.8508.0707.03323432243749963.15
002028思源电气 762995900430.66012.6005553221153460726.40023.08023.800-7.212973773557732.45
002029七 匹 狼75567734956.1904.7801274087067406.0205.3605.380-5.28136297853811.71
002030达安基因 877158563851.20011.11012516423366015638.95031.35035.010-8.83769022679122333.11
002031巨轮智能 2199401892272.6501.58073050615207062.6501.9601.970-6.64144335321698207.37
002032苏 泊 尔821086110788.80062.66033988249612985.50076.68079.000-6.78288823241933.79
002033丽江股份 54949549487.4004.9701532589655707.4006.3506.430-5.721959813667817.36
002034旺能环境 420772687822.39012.20071932127584921.15016.75017.620-15.29636711857618.02
002035华帝股份 869237835514.1309.590325101369745511.4009.5909.660-11.942635928001811.23
002036联创电子 929039252521.47010.6506949061036256512.66010.65010.820-13.303041535656537.61
002037保利联合 48763327378.8805.750780435447277.9306.7806.850-13.1848923626022.82
002038双鹭药业 1027358517515.97010.830252948332106413.47011.61011.660-6.942042725839924.61
002039黔源电力 305403054017.70012.8104031761400616.22015.12015.290-5.0328704504116.09
002040南 京 港48397483977.5705.4701022846788696.7906.2506.280-5.5656903732723.35
002041登海种业 880008800025.5408.1707825501088236021.33016.56016.960-19.12558711028687358.56
002042华孚时尚 1519381518157.8804.62018622311207146.3305.3006.1002.523090218160323.04
002043兔 宝 宝774767190314.6406.330388465368535813.8009.7509.940-17.653562940855719.53
002044美年健康 39142534485618.90010.600662535922169217.75013.75014.180-19.2563946982804 
002045国光电器 468384671714.1307.48030413032124039.5008.3309.3005.801514313553512.34
002046轴研科技 524354087014.5005.150374619402770510.8508.0008.340-10.4222451207821158.86
002047宝鹰股份 1341301263066.4904.00036603718925174.8604.1604.190-12.71197329088926.91
002048宁波华翔 626235465527.00015.000389872730833719.49016.99017.010-4.813655465627610.86
002049紫光国微 6068260682160.80046.10055904446812951129.560108.440118.780-5.20289553410079177.63
002050三花智控 35920435155526.05015.1106288441326977424.58020.12022.200-1.3155800122898056.12
002051中工国际 1237411111639.9406.97014874112386117.8707.2207.260-7.527983604128.53
002052*ST同洲 74596745963.8901.1503077797049361.5301.3101.5302.681911327720 
002053云南能投 76098371709.0605.900570144224029.0607.2407.350-10.3768435655721.30
002054德美化工 41923310639.2505.83024305318263488.3207.0507.300-11.731573912041627.79
002055得润电子 473494336520.8109.900339924515098620.81015.40015.850-17.7129612530252 
002056横店东磁 16436016241115.3507.9809570311113786914.44011.11012.7108.45116091152307030.23
002057中钢天源 57529558419.5406.05039814231488238.0507.0907.170-9.811788813548830.06
002058威 尔 泰143451432022.99015.0202203441996618.89015.02016.500-11.34252442620 
002059云南旅游 101243730796.8803.85018926810269246.8805.2905.360-10.072952818300557.33
002060粤 水 电1202261201903.7802.4502973319350363.4203.0803.180-3.93238407739516.34
002061浙江交科 137564770716.8404.67027933815944226.3305.6105.720-2.562720715977510.89
002062宏润建设 110250965507.3003.07067047334807065.0604.4004.450-12.06163087755013.98
002063远光软件 11024910155615.2008.37052419264230769.8508.3708.450-13.072745125629141.10
002064华峰氨纶 4633521519388.8804.54044487828114558.8807.0707.280-6.915389642912218.32
002065东华软件 31154828077717.62010.06015081612015441911.88010.10010.190-12.615542561027754.38
002066瑞泰科技 231002310012.2306.1706528959460611.0109.2309.900-0.7075997633389.19
002067景兴纸业 111120973584.0402.84042070614307123.9303.3303.330-5.939584435031719.61
002068黑猫股份 72706727005.8803.4501724907988805.4804.5705.1705.9421545109583 
002069獐子岛 71111681466.6602.08035079913639334.7103.6603.780-18.0040140167396 
002071*ST长城 52543522513.7701.3803723778774711.7601.3801.400-15.662931848211 
002072ST凯瑞 17600169406.2304.420797314195375.2704.4904.570-10.0440782018794.23
002073软控股份 93399933935.1603.61023194810296944.8904.0504.090-8.712436810979448.92
002074国轩高科 12805411786136.18014.3709254082290074526.16021.59023.800-6.08435081018999527.72
002075沙钢股份 22067722067714.8704.99014066891619249213.43011.40012.1101.76125425155150050.52
002076*ST雪莱 76411530723.7101.53043463410985362.4901.6401.820-25.102427148191 
002077*ST大港 58035544358.7004.39035230523291726.8106.1306.8003.34943961797 
002078太阳纸业 26025025810714.6907.820490392515018014.69012.55014.1001.004352960388416.78
002079苏州固锝 727977265315.9908.880772805963867311.94010.05010.090-10.152725729953276.15
002080中材科技 16781216781223.50010.660407376646892220.46017.65019.9900.304116778891524.31
002081金 螳 螂26833626051313.5007.320547466525092611.2509.4109.670-7.997228075764111.05
002082万邦德 618222380017.6708.640189027244563815.43011.86014.59017.662305531576957.44
002083孚日股份 90801874369.4604.77048487928828505.3604.7704.860-7.432242311456611.96
002084海鸥住工 554605402314.2204.600206646182490913.4509.4009.970-25.432292225133042.28
002085万丰奥威 2186882089358.2805.88033715824050477.5806.5006.780-1.346419645489119.27
002086*ST东洋 75635547303.8001.5902370045396331.8601.6401.760-1.681752230784 
002087新野纺织 81679815646.6402.97066691028623274.1503.6503.670-6.144034415877410.73
002088鲁阳节能 361703156411.6208.4205429554876811.3409.47010.3900.101037211045311.04
002089ST新海 1374671182223.5001.76054103113611732.9902.4602.460-3.15246906643353.48
002090金智科技 404263992911.3407.83012055311650419.4008.1108.8300.34101809083436.88
002091江苏国泰 1563541512108.9805.22030955921217466.5105.6305.700-10.7115729963029.43
002092中泰化学 2146452146387.2404.45053179129468145.4204.8805.0801.204165621468731.79
002093国脉科技 10075010026512.5506.44051411849703248.9707.7507.860-12.471509312860874.22
002094青岛金王 69090690455.6703.75037735516906414.6704.0004.040-10.621881482090132.03
002095生 意 宝252722516824.77017.82081386173455321.73018.75019.150-5.625939121365138.27
002096南岭民爆 37129370859.9605.120722835399919.5408.1109.3005.201046493175144.63
002097山河智能 1087509229310.0004.780456306324937010.0007.9308.8207.308727277654519.08
002098浔兴股份 35800358008.0204.9301276598084646.0905.2305.260-8.8491065186034.56
002099海翔药业 1618721606999.2305.76046651334235388.5607.4907.790-3.592823422680516.36
002100天康生物 10751310751319.7008.9607775631134810218.94013.86014.410-20.694338268685623.89
002101广东鸿图 53006528879.9806.24015453912368647.5206.7906.810-6.58598542923131.47
002102ST冠福 2633841964502.3601.6703907187995771.9601.7801.790-5.2924529458356.84
002103广博股份 53427421488.8803.84062025236650996.0605.0305.070-11.2118887103510215.74
002104恒宝股份 696925880712.0906.080652321578100810.3208.3108.400-17.323039428243367.47
002105信隆健康 368503684711.0104.35024935817705028.7107.2807.680-9.651552512341967.49
002106莱宝高科 705827041419.7707.760442137564759516.50013.28013.440-17.293199246043633.66
002107沃华医药 577215633215.2008.310198784227419110.5809.0209.300-12.101177811378356.02
002108沧州明珠 1417921417927.4003.02087129243788525.9004.5004.660-18.67196913100950039.80
002109兴化股份 1052941052943.9202.7501488694909563.5903.1503.190-5.59144054875522.98
002110三钢闽光 2451582203589.5806.51043510833326717.1006.5106.550-5.76298172049954.37
002111威海广泰 381833402918.36013.460131140211475616.79015.08015.720-4.96788712442418.10
002112三变科技 201601988010.7705.50016181912783619.4407.9008.040-10.57877377021161.77
002113*ST天润 151055934752.5201.0903348195332551.4501.3101.340-4.292585935547 
002114罗平锌电 32340323398.1005.770870336094967.9005.8605.930-14.18107327227874.97
002115三维通信 716965490313.8507.70050919253880118.9207.7007.740-12.641208610046135.10
002116中国海诚 41763416189.8606.550629594956087.7306.9407.010-6.5361664540149.96
002117东港股份 545675454915.14010.000298758370402212.76010.39010.530-16.891847721205621.54
002118紫鑫药业 1280761280687.2203.31048140724766974.4403.3103.740-12.824275017052668.12
002119康强电子 375283675017.58010.480336056469775713.53010.48010.940-17.251449117638944.35
002120韵达股份 28992527965039.37017.900282101758397621.38017.90018.730-9.873975677256320.48
002121*ST科陆 1408351064674.6602.8702200788299504.0003.5103.580-3.501820968164 
002122*ST天马 1188001188002.4501.1801431272475972.4502.0002.1300.001737938612 
002123梦网集团 815756637423.51013.110498451916405218.88015.83016.000-13.5126730469997 
002124天邦股份 1313719443420.9908.0609521161322805420.38015.67016.250-18.79595251039646212.70
002125湘潭电化 629485529611.2905.08041750034054827.9706.8706.960-6.331626812260764.44
002126银轮股份 792107561015.7707.480474591536424415.17011.52012.480-11.243126840026931.11
002127南极电商 24548719536424.4109.120566773898840719.75017.03017.260-6.8558740107461035.13
002128露天煤业 19215717674113.2006.990407349410874310.5309.3809.700-6.28512305117487.56
002129中环股份 30329326832429.50011.76018540693547529523.66020.11022.1502.2294998209763574.33
002130沃尔核材 1258931246846.3804.02045612224348676.1104.9705.060-13.803716920204630.39
002131利欧股份 6754805787344.8902.4805540957207177683.5402.7502.890-5.56482106151596463.52
002132恒星科技 1256501253413.8902.43040960611778023.8902.7403.89039.439613329491357.63
002133广宇集团 77414769873.7002.7101363224392623.5003.0503.070-6.12161635297310.19
002134天津普林 245852458512.9507.650180848186251410.4308.6408.670-13.56715568922168.35
002135东南网架 1034409571010.9505.28038504532170418.4507.3307.390-12.131530912049328.58
002136安 纳 达215022142710.8606.030137882122227710.3008.5708.890-6.521212811671859.03
002137麦达数字 577503794510.4806.34047408539262858.5407.0407.120-14.531765714049347.25
002138顺络电子 806327083831.93019.7004420771090123724.47021.55022.620-5.472821565596544.93
002139拓邦股份 103119832957.6204.78064425440399837.6206.3606.600-5.857186350252720.33
002140东华科技 54537527549.0005.5001147088340037.8106.9807.020-8.7165474816221.63
002141贤丰控股 113466636583.9502.86035534412007883.6703.0003.010-12.2430636102733423.94
002142宁波银行 60080256243937.00021.9805902271676486235.37031.16031.480-11.3265266217672813.79
002144宏达高科 176761397011.7508.5004576446057911.63010.65011.1102.1185559533323.80
002145中核钛白 2053671591076.9503.45059728030317356.0505.1805.490-6.154457525368826.17
002146荣盛发展 43481638935810.2507.12057004348416398.2907.6007.630-7.40472533792443.64
002147*ST新光 182808537002.5501.250998921716541.7301.3601.420-15.48862913337 
002148北纬科技 56577442966.3304.03023081912057855.9504.6704.720-14.1825421137409 
002149西部材料 42541425348.6805.95017402913199898.6807.5707.9301.672324418711754.88
002150通润装备 35652355098.7605.2401339909030747.1506.2006.270-11.9454693706114.64
002151北斗星通 491343682584.59022.2005063942104965762.28049.50052.600-14.12491102641166 
002152广电运通 24089923938016.3108.00014403391772250914.09012.07012.150-13.155570972311638.62
002153石基信息 1071114882746.00026.730127367456375140.43032.26038.30016.4113492493044111.43
002154报 喜 鸟1217611109964.5502.43064071721233053.7703.1703.180-10.427649426806718.43
002155湖南黄金 12020412019310.4906.75058791249902229.9108.4008.530-10.494176338053364.18
002156通富微电 11537011535033.89016.23010552812595713524.73021.08022.890-3.865422412528721378.92
002157正邦科技 25200922559426.68011.21014657332764182926.38017.72018.180-26.84107740224417627.66
002158汉钟精机 535035295618.2907.100362283479590914.49011.96012.170-16.011259216228826.45
002159三特索道 138671376014.5009.1004425951170613.08011.60011.670-9.32263332490141.80
002160常铝股份 79558725447.8803.08074715636818554.5703.6203.690-17.4526156108481133.70
002161远 望 谷739767126312.9806.40045883345457257.7006.4006.550-13.47143371035606.52
002162悦心健康 85378852633.9602.9301684525830233.7403.2103.210-5.59274229594472.30
002163海南发展 803558034725.5005.090658900853721719.58013.29017.630-4.911009601691669276.77
002164宁波东力 53217436136.5602.93025798112050236.4504.9005.500-12.8432967183118175.72
002165红 宝 丽60206594097.9803.82033839619235546.7005.5706.030-3.055083330882540.66
002166莱茵生物 565214522712.7507.32047489345072659.4308.1208.240-11.212960426086844.09
002167东方锆业 62095568187.5405.12023625014805016.8005.5305.660-10.1617472106836 
002168惠程科技 80193792869.9406.49037171831020798.1807.3607.420-2.882084916235344.09
002169智光电气 787797634812.3105.61087916682905449.4808.2708.380-7.713327029725958.68
002170芭田股份 88686693225.2703.01059620324658874.4003.7803.830-11.952027284588111.34
002171楚江新材 13336712023811.5305.900566673507306910.4808.4509.8907.157632073770228.61
002172澳洋健康 77648772924.8402.43034777911898533.2602.6102.620-7.423234193789 
002173创新医疗 45486370918.3504.7701145707210957.6006.2406.470-14.76787352923 
002174游族网络 915826921632.30017.4006584661519065621.30017.40017.480-15.353058058891560.55
002175*ST东网 75378753752.8501.2902354974601971.5501.2901.320-10.2017566253566.50
002176*ST江特 1706331705574.4301.25069065917767862.2201.9202.040-5.123198166279 
002177御银股份 76119761197.3604.03068959438347296.5205.1305.140-19.699400154574258.14
002178延华智能 71215711265.6503.09041739219238704.8604.2704.280-3.8227859128113132.10
002179中航光电 11008810649450.71032.160181482734039550.71043.90046.300-4.141538972520747.59
002180纳思达 10633510068549.58026.5103519621214337136.55028.38028.500-21.981439445502940.71
002181粤 传 媒1161061134436.7504.35025874613972305.2104.4804.540-12.19115365660662.79
002182云海金属 646425281013.0507.910416154443072411.4009.2009.270-18.76166391731256.58
002183怡 亚 通2122702122006.8003.28083809241947675.5004.8604.910-7.1840896214592115.53
002184海得控制 239391569918.7908.840178108246000716.54013.60013.900-15.55815412224663.67
002185华天科技 27400027391920.8007.36040240505281942615.85013.28013.700-13.511308691888170130.85
002186全 聚 德308463080513.7508.1607690782682411.72010.45010.500-9.4843154803172.56
002187广百股份 342423424220.9006.720178635227499512.43010.02010.700-12.801466116172632.52
002188ST巴士 29254240885.6703.100590782478033.6603.2803.330-3.483968136401.91
002189中光学 262572220826.84014.500146002294991021.68018.22018.880-9.23920818073950.51
002190成飞集成 358733451936.50017.83092876243886631.98025.68026.700-13.98951527141814.91
002191劲嘉股份 14648712730213.8108.220484704526722510.6208.9609.030-14.254316741866615.08
002192*ST融捷 259662591228.44012.710103223201671717.48015.80016.450-3.69348157731 
002193如意集团 26172260938.6406.090813575963288.0506.6206.700-10.0767374987136.39
002194武汉凡谷 676344918832.28013.890351569827854616.86013.89014.940-11.231736926862738.82
002195二三四五 5724855644003.6102.570278062386164073.2902.8202.840-5.9628614786826021.58
002196方正电机 46869414366.1204.6001437047669405.8504.9005.140-1.1524796133684142.78
002197证通电子 515164350713.3306.710511561517263711.1809.3409.560-14.1818278185978242.03
002198嘉应制药 50751507516.7303.92025613613960736.7305.3505.550-8.4242840255610 
002199东晶电子 243442434412.8507.47015681414656779.9007.5607.730-12.7515802140974127.14
002200ST云投 18413174887.3905.570300151909726.0705.6005.730-4.0219691156329.40
002201九鼎新材 332473316422.45012.700165875272658715.75013.52014.410-5.2011708170752170.94
002202金风科技 34515033934813.6508.920771507851935010.8709.81010.230-6.329167894260219.56
002203海亮股份 19521118388410.7507.560921628386348.8007.5607.640-12.281380211366714.03
002204大连重工 1931371931375.7302.580107554648762004.4403.7903.860-11.6746839190918150.19
002205国统股份 185841858417.7608.29013227916102079.9108.6208.730-12.08644660211386.28
002206海 利 得122303963364.7003.2102276068725293.9603.6103.750-3.10196337486514.02
002207准油股份 26206237538.5504.900437232901238.5506.1807.7503.75101587741639.14
002208合肥城建 803295112615.7705.390396331421996513.85010.70010.950-21.342617031502127.18
002209达 意 隆19524154529.7805.320809105660827.5406.4406.580-7.71887762968 
002210*ST飞马 1652881651122.8700.8404088915993172.6701.8602.0804.0053832123111 
002211宏达新材 43248432287.1904.9901064216477066.5505.6706.4501.741114068712 
002212南洋股份 11654311312432.32018.710265565663347825.27021.65022.9805.222557060644966.40
002213大为股份 206002059920.1009.9005550587953818.26015.17015.500-12.632662441021937.50
002214大立科技 458673573232.56010.6405201281175667126.45022.69024.950-4.441733643049584.29
002215诺 普 信91408716217.7005.21040124526276497.0806.0006.020-12.752406415720023.32
002216三全食品 799265607240.38012.210194911478005636.31028.85034.770-2.4724670807833126.30
002217合力泰 3116422679798.3304.800150363389966125.7504.9905.020-4.3811022959105014.49
002218拓日新能 1236341215724.9202.56065436724389544.9203.8604.47013.1610977047513270.95
002219*ST恒康 1865241844083.6600.9604650819568111.8401.3701.70011.113839162354 
002221东华能源 16490215317113.3607.26062565161168109.9508.6108.650-11.641956918093512.93
002222福晶科技 427504229218.56010.200342074472985515.43013.38013.670-8.811722124871143.44
002223鱼跃医疗 1002488668641.91019.9307522372582705437.30031.71032.800-10.892747092782343.69
002224三 力 士72955542659.0005.63034146923799016.6305.9505.980-7.001581910006231.47
002225濮耐股份 103376835355.3603.3301524146870835.3604.6104.770-1.452754813544019.55
002226江南化工 124898958279.2904.38024607214834317.3006.4807.1305.792980620357122.01
002227奥 特 迅220602203120.2509.700104911154539413.95011.96012.030-11.74286336705234.96
002228合兴包装 1238601234546.2203.27032402514409886.2204.5805.0008.708401546720521.92
002229鸿博股份 49834498259.5005.72028995222030698.1006.6807.030-8.222384917777899.15
002230科大讯飞 21978720264844.86030.8708776273295146238.63034.04034.270-9.0741771150382791.98
002231奥维通信 35680356809.8305.84019868315182777.3806.2506.310-9.7397206725646.98
002232启明信息 408554085517.0707.370237558269848912.77011.06011.460-9.411491617699351.55
002233塔牌集团 11922811621016.86010.010546821730959215.80013.81013.870-10.08342565074009.54
002234民和股份 302052061534.39018.040192798507259823.66018.04018.230-21.99104042161283.42
002235安妮股份 580595440213.3706.930764756747111511.5507.1907.250-30.5672801687419175.12
002236大华股份 30032818575224.35014.61010847612160727024.35020.15020.500-10.3288887194802519.31
002237恒邦股份 910409104020.75011.0606737211033051216.50013.71014.100-11.542692140290942.01
002238天威视讯 802568025611.3606.49016036713760037.5106.4906.530-11.5277895507127.82
002239奥特佳 3131363131367.4501.7703778482169340365.0704.0204.410-5.162166301002272135.28
002240威华股份 743934905918.1007.000328955379127815.75011.10011.680-14.2425661351449 
002241歌尔股份 32451027601945.17014.82017252754695596244.25037.57040.430-1.611350585518759102.46
002242九阳股份 767177641845.98024.130106476351051845.98039.41040.530-8.10861636598637.74
002243通产丽星 1210603649519.70011.640184506269261214.62012.68012.920-10.65948112920629.16
002244滨江集团 3111442692395.4703.81036981017080305.2704.7104.760-4.99496242495899.08
002245澳洋顺昌 98132913836.6303.56045027422107296.6304.8406.49026.268855049095054.13
002246北化股份 549034499010.4207.01023030219464568.4207.5507.670-6.8084106726930.83
002247*ST聚力 85087579083.1701.2702885876034192.2701.8501.890-12.901536831546 
002248华东数控 30750296629.5006.390536474292207.8106.8707.020-9.8840843021981.06
002249大洋电机 2365531683914.5803.11069344127123654.4703.7203.740-7.88118856493887164.76
002250联化科技 923259182130.08013.360143659293526730.08024.28024.690-14.1215283420617158.17
002251步 步 高863908639015.5007.320141691157513213.21010.51010.680-18.351014011661053.40
002252上海莱士 67407949722811.1607.2001232448111686059.1908.1508.220-8.575506347838791.13
002253川大智胜 225632073717.96011.69082944122588517.37014.77015.220-8.59891414306266.35
002254泰和新材 650053939616.77010.460165323221177015.74013.74015.150-0.591374220439645.54
002255*ST海陆 84227644236.4002.44054201123165725.1804.1304.250-4.0641557194276 
002256*ST兆新 1882411390942.7300.6905940119506651.4501.2001.230-1.605058965872 
002258利尔化学 524385220125.88011.540198846349616422.93019.31019.380-15.371373429711532.66
002259*ST升达 75233752334.2601.7301572864301704.0803.2103.430-6.541660759964 
002260*ST德奥55692556923.1503.150003.1503.1503.1500.000028.53
002261拓维信息 1100779437713.4107.6201056507107159109.2707.7407.750-14.3628509240204387.50
002262恩华药业 1019108898520.8809.910351803526165518.36015.20015.340-16.172185035645323.57
002263大东南 1878361878343.0701.80072446217815802.9502.4602.470-6.796657017881177.19
002264新 华 都68456664526.2503.77023554111915865.5404.8404.890-10.111055354424 
002265西仪股份 31857305239.8706.880832907056609.5707.6807.900-12.61584650698357.47
002266浙富控股 5369801637555.8203.58041291419477315.7904.8304.900-12.0337494198037163.33
002267陕天然气 1112081112087.4405.710915695998056.7906.2706.310-6.5270054605015.70
002268卫 士 通838348371331.30018.390301772746395722.03018.39018.490-15.801531631091699.52
002269美邦服饰 2512502343752.8101.8004143819360222.4902.1702.220-1.7745959106217 
002270华明装备 75924759228.4603.93039184422824526.6405.6905.860-11.202503015766729.46
002271东方雨虹 15697811211463.32024.4503557371429727863.32052.00053.900-10.0831754179768140.95
002272川润股份 43000327366.0603.58024963211774475.2404.5004.530-11.70190389350730.12
002273水晶光电 12176911801421.07012.37011200371809941017.09013.28013.590-19.4470327107037733.70
002274华昌化工 95236938007.5604.53049990629239765.6204.7204.720-10.443577818616522.31
002275桂林三金 590205384517.94012.3505793684146916.02013.66013.750-10.7134105008820.70
002276万马股份 10354910352811.7606.73061108852751738.4207.2107.570-3.694519235856135.49
002277友阿股份 1394171394175.6502.810106495945192005.3504.3304.5604.599703347184120.08
002278神开股份 36391337128.0804.9501331918464848.0806.3806.600-10.331800213061055.14
002279久其软件 71126637368.7505.96057224641450867.0406.0806.110-10.281513910016483.13
002280*ST联络 2177151761184.8501.230165813140465821.5201.2901.370-8.6792629130273 
002281光迅科技 697356565338.15023.940297121960439335.35031.17034.9706.552536185779366.19
002282博深股份 490833124012.1706.5306176254208112.17010.29011.090-3.4066937547075.39
002283天润工业 113307989548.0502.98042233522995756.9105.6705.720-16.013116019440618.23
002284亚太股份 73762686046.1704.13019808810390315.5804.7704.790-9.961346770637 
002285世联行 2037762013747.1402.52058311823370477.1404.2506.90063.12131997755454171.64
002286保龄宝 369263692525.7705.360312233441718017.55013.47014.000-19.1742074631587146.75
002287奇正藏药 530225279245.23018.46070794199399732.41023.92025.410-18.841279935837336.99
002288超华科技 931648003410.8804.000773642480388810.8807.3807.800-13.2498257867518391.96
002289ST宇顺 280252595514.1608.0104601250918413.70011.37011.730-8.50544768026252.26
002290ST中科创 24271216475.8304.240194381001885.4504.8304.880-9.63380119672 
002291星期六 738495347136.56016.5906342941562999720.78016.59020.0209.104028476444398.38
002292奥飞娱乐 1357168141411.1105.71048692541375618.8006.6606.790-22.845564741243676.72
002293罗莱生活 828137766412.9707.8407147471084412.97010.60010.780-15.1285259957116.40
002294信立泰 10460210459143.66016.700151116416163643.66034.16034.480-8.571550658896350.43
002295精艺股份 25062250179.5605.700513043806598.1007.0707.270-4.4762524803635.72
002296辉煌科技 38966333039.8006.72030218624827218.5307.3707.700-4.942159917409543.26
002297博云新材 47132470219.8904.83033445023981508.0606.9007.370-5.8721957164592 
002298中电兴发 691515497212.6707.110391404387174711.87010.64010.810-7.453317637478426.26
002299圣农发展 12443010960631.48016.970389335967483927.24021.61021.880-18.60183814417506.65
002300太阳电缆 65667656628.4105.40023926216526527.0006.1206.270-2.492836618783421.22
002301齐心集团 734026405221.39012.040246478397440217.08014.05014.110-13.961509222963344.98
002302西部建设 12623512390612.6008.810431923468731511.5909.5509.600-13.595675461470518.34
002303美盈森 153132919915.9604.10040896320785335.3204.4704.560-9.523998119482613.04
002304洋河股份 150699124752149.66080.34014461216439879149.660124.220124.990-11.4115047205494525.51
002305南国置业 1734221732763.2501.61073162918372302.7202.3902.430-5.4547721121230 
002306ST云网 84000793053.7502.170962372921813.1102.6802.810-6.33599617380 
002307北新路桥 105466891717.8704.58056532036506277.0505.3905.530-20.3243169278919109.07
002308威创股份 90621906018.9404.33047831931254647.4206.2306.380-13.4321741148754 
002309中利集团 87179698288.2505.00018833111981917.0805.7006.4008.8430742191195102.07
002310东方园林 2685462561366.6804.25065430835210995.4504.6304.680-10.1757069290915242.49
002311海大集团 16011515861875.66030.650159392749677675.66057.32061.330-13.3421369134719558.78
002312三泰控股 1378091324337.4003.80052316927861867.4005.9006.180-9.6570390450648100.65
002313日海智能 374403114823.98015.11095792184998116.97015.11015.190-10.1244637248572.78
002314南山控股 2707781137485.6302.48033636212939834.7603.9004.180-0.713306514212428.11
002315焦点科技 305501802631.80012.630176426360154128.31018.25018.440-15.143838084097637.33
002316亚联发展 39312293419.5305.48023696217722416.5905.4805.540-15.931016762799 
002317众生药业 814467130018.58010.810463526673672416.42013.22013.590-14.042233633106334.84
002318久立特材 841548180310.1406.62028230923950289.8508.2908.530-3.623291529782514.36
002319*ST乐通 20000200009.3704.880353102522069.0007.5208.190-7.67271422640 
002320海峡股份 14859614859518.8509.860426559568419111.9309.8909.950-13.631907620819867.46
002321华英农业 53429531056.1803.52046766723095214.8203.5203.680-21.0334552145078 
002322理工环科 396663743617.1709.3507333797653617.17013.58013.880-11.48818612620517.67
002323*ST雅博 74573322404.2602.2201037573112604.0403.1403.70014.55679224964 
002324普利特 845054911423.01011.720289219458898114.90013.65014.520-1.222103029807474.42
002325洪涛股份 124991943783.7702.7102892609549443.5303.0903.100-5.7832656107901106.16
002326永太科技 876576700819.0009.890716415926301713.09010.49010.520-15.233631244242234.03
002327富安娜 84302510068.7706.230918706855718.7707.4207.490-8.771625813069712.46
002328新朋股份 76177550529.1403.43061936037780325.9805.1105.220-10.622120512009337.00
002329皇氏集团 83764524267.8703.81047647528705856.3205.5405.800-7.202019512014499.83
002330得利斯 50200501878.9505.57023607817475768.3206.4406.770-18.241103980928425.79
002331皖通科技 412073830314.6008.330155614172754112.2809.9209.980-5.402348026597924.40
002332仙琚制药 916219051918.9309.100498552678075717.36014.90015.330-5.433691859864434.23
002333ST罗普 50260484975.7403.980612252768905.7404.6605.16011.9393044896052.92
002334英威腾 75347632927.4803.45046337024139175.8505.0105.150-4.8145179246564 
002335科华恒盛 461573949734.99015.650160299392966734.99017.05017.690-8.941683551685539.42
002336ST人乐 44000373186.1204.750309471661095.3304.7504.800-8.751943999055.49
002337赛象科技 58862587734.2002.8401087993860523.9403.3103.360-8.70954834907181.62
002338奥普光电 240002399939.88010.750212917506185129.98021.35025.0400.0417095445538124.45
002339积成电子 51180481498.5805.24019331613188167.1606.4806.6900.002016313806366.17
002340格林美 4784434126956.6204.3002591821140007105.5504.6904.710-13.1015626481080430.64
002341新纶科技 115221934139.1304.31080199953032395.5204.3104.360-15.1829287147520506.98
002342巨力索具 96000868793.8302.5302770359063053.7303.1403.2400.3145882156518170.53
002343慈文传媒 474954713914.8407.300280336278731210.0208.2508.330-9.462216220390924.02
002344海宁皮城 1282751281595.5603.63030112113431754.8904.1804.210-7.472747712548419.33
002345潮宏基 90541884734.6503.1102510159535604.6503.6103.9306.794683919217243.81
002346柘中股份 441583946313.8809.0006076169081112.50010.12010.170-9.3658316642847.43
002347泰尔股份 44702316775.5303.5301778128245105.0804.1904.220-10.97180108408874.82
002348高乐股份 94720854244.4802.49039145212310534.2002.5802.620-12.6778767255402 
002349精华制药 83572820507.5004.42028269216403275.7405.1105.170-7.181058657609 
002350北京科锐 54237537217.3804.7201670739903965.7704.9805.050-8.18100905526933.25
002351漫步者 889114569228.05014.1106447781342150618.56015.41016.140-12.0422194374043116.87
002352顺丰控股 45564444899989.75036.4103830032147236186.15075.21081.200-4.5844891359373561.84
002353杰瑞股份 957856047741.98020.780322729965572534.90028.00029.780-13.052105565529520.96
002354*ST天娱 93214714114.3501.6402511777062004.2503.1603.160-23.49760629036 
002355兴民智通 62057573177.1604.97017874010660036.4105.5305.810-3.1717069101585301.04
002356*ST赫美 52781526502.6500.9901371452250151.3801.1701.180-13.8775909870 
002357富临运业 31349313477.5204.7101152566990757.2905.7505.800-11.04115057453921.71
002358森源电气 92976910437.9804.93031177119107006.2305.2005.270-8.1943518251727527.00
002359*ST北讯108719831602.5701.1602013923790341.2201.2201.2200.0000 
002360同德化工 39151298478.5304.5701088356927757.9105.8405.900-15.711613810875015.17
002361神剑股份 83757668586.6003.70033607116983405.3804.6104.710-9.422242111232631.51
002362汉王科技 216991788525.76015.010145829282383025.76019.18021.4000.5235590798808124.06
002363隆基机械 416104157610.9804.79021939516526716.9205.8805.910-13.7282225306339.77
002364中恒电气 563565240616.5009.750279160375035611.0609.80010.270-6.121466815504875.46
002365永安药业 294682432114.8508.760171134196005513.66011.50011.580-13.26974112160237.94
002366台海核电 86706519427.8003.87040273221644336.1304.2004.310-20.1950268261629 
002367康力电梯 797655243313.2506.900459166434029713.25010.81010.950-10.503498742009834.72
002368太极股份 579645704253.60026.970211523841832330.80026.97028.340-6.811092631487448.84
002369卓翼科技 576775757912.8007.24051898651491479.4907.2407.400-20.693493029857985.16
002370亚太药业 536544632510.2504.51041844625825986.2605.0005.220-9.8432330188710 
002371北方华创 4963745926238.88088.00019714030485150195.000150.500159.060-13.70148242462805254.82
002372伟星新材 15731114210916.23010.180177876232011516.23013.64015.99011.822205732363825.58
002373千方科技 15811810443430.86018.0605467631317248624.76021.88021.970-10.183334976686434.28
002374丽鹏股份 87743854803.1302.3501841365067863.1302.4902.530-11.233583210122765.71
002375亚厦股份 13400013309916.6804.700252317245797314.7809.8309.940-29.452690332011631.29
002376新北洋 665726410713.8709.460174030199009510.8909.8509.980-7.5191939506720.61
002377国创高新 91633485955.3203.38027050011496974.6503.9704.3904.283074813200813.12
002378章源钨业 92417923226.9803.77028745314796196.9804.5204.9804.4072015410885 
002379宏创控股 92640926404.3802.5802892349885903.4502.7702.890-5.2531141973548.25
002380科远智慧 239991433518.08011.06067009101608117.39014.20014.340-16.6356858988327.05
002381双箭股份 411573220111.5307.300121088109920311.3409.3709.420-16.9392729372315.59
002382蓝帆医疗 964037034838.40012.1006132631365249927.40022.02024.080-12.0256879138599347.35
002383合众思壮 744335766813.8808.650285339311109810.9509.2209.640-9.5714946150663 
002384东山精密 17098712628836.59019.8809440942585553528.25024.36026.400-5.0054573143986664.25
002385大北农 41953328915812.7704.78038131523298863911.6208.9008.950-21.28172516171516073.18
002386天原集团 78086780577.4304.65027726117048986.2605.2905.360-9.462202012592653.12
002387维信诺 13676610678118.20010.690288162419645616.30013.36015.740-1.6229651439856336.32
002388新亚制程 50377483318.7405.74015768511579397.5906.2806.370-13.5884816004761.96
002389航天彩虹 946066295731.43010.010503719899334824.95019.63021.900-5.323878784227489.35
002390信邦制药 1667231555347.8004.23040727122874997.8005.7106.85019.968679860664448.34
002391长青股份 660324576111.9707.23035770932724578.5007.5707.610-9.941326910746713.57
002392北京利尔 119049831796.7103.04038550817531026.7105.1805.8806.146049235737816.83
002393力生制药 182451824529.99023.0802656170852726.96024.56024.720-7.4518234679423.97
002394联发股份 332763227211.2908.1905976958131810.9809.5009.610-8.815688589078.23
002395双象股份 268212682130.48015.6503038864330019.76016.82017.440-8.79218539964154.47
002396星网锐捷 583285832849.68025.040249674931647129.90025.04025.420-13.711533242149624.25
002397梦洁股份 758264830910.1203.94039938126844085.6105.0005.130-7.732210611767245.89
002398垒知集团 692485563412.9605.790333999329424111.4509.7109.800-11.791475415694916.86
002399海普瑞 12472012472030.69019.160172646419545525.07021.40022.700-7.161201827658226.72
002400省广集团 17433416871912.8302.7003937159323893878.5906.4506.850-19.60246113186501379.93
002401中远海科 309403021719.3009.020199329285294216.41014.01014.400-11.33675610133846.11
002402和而泰 914097981719.68010.4008873341379989118.02015.16016.030-6.203701561408048.30
002403爱仕达 35032315629.7707.500458363987319.5708.3508.520-10.7947284218223.16
002404嘉欣丝绸 57767458957.3904.91019672312542396.5706.0006.030-6.3785425400922.06
002405四维图新 19615619161322.60012.76012535172181335116.64014.56014.700-10.585221382071085.02
002406远东传动 59136440308.5504.76018482112220037.3306.5806.900-5.09136209455914.20
002407多氟多 695005878214.69010.050487203598178913.64010.91012.98017.151211661520027 
002408齐翔腾达 1775211733859.8805.53027977020428519.8806.9606.980-20.866743756679119.97
002409雅克科技 462852413571.68023.0003007631418442758.49049.70054.570-5.881784898920986.30
002410广联达 1184609041778.91033.830166004926076574.28067.01072.9504.6912741897379367.51
002411延安必康 15322815322824.8006.36080520086552448.2506.5406.8303.337254852752826.16
002412汉森制药 50320490449.7506.65017412214060557.8906.6506.690-13.1299697283820.73
002413雷科防务 11018510307511.8504.5401179123101310729.7307.7408.290-11.436412155330866.91
002414高德红外 15918512475855.75020.9103249111201098742.74033.68034.570-9.90288731105989249.42
002415海康威视 93450180953940.50027.00010194733477705639.16035.24038.1101.8474137274129228.69
002416爱施德 12392812227113.5905.460536821451795710.0807.8508.160-17.495689149783229.43
002417深南股份 270002356013.7505.45037816232376369.3907.9008.970-4.5743676381833289.35
002418*ST康盛 1136401135933.2301.4504123099255542.1801.7101.7801.714475187735 
002419天虹股份 12003011999912.3808.480189544188327011.1308.9808.990-18.861322013266712.56
002420ST毅昌 40100391624.3603.380757822925084.3103.8603.920-2.0093113768511.72
002421达实智能 1924631771634.7202.790101034540552684.6603.9503.980-7.44112311483082 
002422科伦药业 14386910955427.66018.890349191804490226.25022.11022.220-10.193018573429634.11
002423中粮资本 2304115029911.3907.700119197113777811.3609.63010.010-2.441230612680335.36
002424贵州百灵 1411207634711.1407.990238693220452510.5008.3008.420-19.272982427742340.77
002425凯撒文化 813748129922.7504.40011105901366521912.1909.8009.870-19.3699929108458938.30
002426*ST胜利 3441522922973.0301.470208583343610191.9501.7001.800-5.7696305178371 
002427ST尤夫 43797437009.5104.780302462155825.8504.7804.820-16.9021881178834.53
002428云南锗业 653126443119.5008.570702262902185214.85011.95012.110-14.5440579542712 
002429兆驰股份 4526944496307.9803.4802016097111817757.5406.0406.180-16.6011088975128824.65
002430杭氧股份 964609637523.93010.950213948326460223.86020.50022.490-2.721775239074234.15
002431棕榈股份 1486991364864.2902.35036450111679144.0503.5003.660-0.2743930168638 
002432九安医疗 432814328113.9805.050532589522952412.35010.26010.420-14.032101323194467.88
002433太安堂 76677744395.2504.1402012749637665.2304.5604.680-8.59176708771337.35
002434万里扬 13400011737711.2507.700197548188022011.2509.4009.540-2.853905740010531.93
002435长江健康 1235981199595.1503.5202095298903004.2703.8003.850-9.41890035900 
002436兴森科技 14879112624817.9608.09013364491701731712.53010.73011.030-12.114348850286856.22
002437誉衡药业 2198122176814.5502.400111571537622203.8103.0503.060-18.8352987183134 
002438江苏神通 485764544013.0806.770114111110768213.08011.03011.9608.631990823969933.77
002439启明星辰 933587140147.67033.710205373820529938.74033.80034.530-9.471699361183846.84
002440闰土股份 1150509476712.4508.600230754235207510.2909.0509.110-6.76175091709917.65
002441众业达 544603937710.1907.00019812417064789.6007.9208.060-13.331522513216419.50
002442龙星化工 48000479555.7803.73030659814305585.0804.0604.100-12.2126956124413102.50
002443金洲管道 52054518678.3405.24017478412178018.1607.3707.800-3.702434518884414.74
002444巨星科技 10752510117323.9609.030385602543548222.45018.85019.780-8.933196965078923.76
002445*ST中南 1389391302642.4301.0802659194251432.2701.9102.0603.522008842601 
002446盛路通信 899756688810.2006.70060195049821908.4607.4007.420-5.6068210550009 
002447*ST晨鑫 1427191350703.6201.00067249114792852.2901.9302.080-6.312674355925 
002448中原内配 60314476996.9604.34022847412876285.9105.3305.360-7.75114686482936.94
002449国星光电 618486063516.9509.520554675723133914.10011.01011.080-14.833631646155816.80
002450*ST康得3540903246783.5203.520003.5203.5203.5200.0000 
002451摩恩电气 439204272111.5006.95018964516518408.4807.2007.290-12.591790514108987.62
002452长高集团 53322418808.2004.04023847915945157.1106.3406.760-1.74110147405324.70
002453华软科技 57130571306.7804.03024440413105835.7005.1005.190-9.111714093430 
002454松芝股份 62858624286.4204.3201844899919696.1305.3105.600-7.44172789969619.96
002455百川股份 51701393146.9704.4201765089561555.6104.8705.010-5.65158918394140.02
002456欧菲光 26947426627423.63013.15028789644999222019.50014.12014.410-23.80205244325085176.69
002457青龙管业 334993348415.2006.44027778827171319.5308.0908.120-12.121700114927717.34
002458益生股份 991846753836.10011.9405318161123361715.60011.94012.230-20.49244093312665.52
002459晶澳科技 1351203869836.30011.160283365547316736.30022.11035.42058.6947318135667237.96
002460赣锋锂业 1092678014969.94034.3307072203533949157.40046.36054.1907.29463962420136195.63
002461珠江啤酒 22133322133113.7005.720248433228217711.5609.3609.920-13.662075021039544.13
002462嘉事堂 291712497217.30013.3506038892505415.93014.29014.340-9.1335425368011.13
002463沪电股份 17243817057431.48017.78010172872540135621.34017.78018.790-10.6964924127754026.87
002464众应互联 52179521799.1305.00056038936759035.7405.0005.070-9.6322844122562 
002465海格通信 23044522532515.9609.8009936701286546413.43011.49011.700-11.505751070746451.93
002466天齐锂业 14771014729238.38015.18012725043214081923.28018.65019.880-12.42792491683271 
002467二六三 13624711678610.2505.4201432729109058107.2206.4706.610-6.644305329463351.24
002468申通快递 15308014920521.02014.770203325357756317.58014.77015.070-8.673659558950016.38
002469三维工程 50326459026.6803.35020184310083645.6604.9205.090-3.05136877285333.12
002470*ST金正 3286032835943.3801.480109006826732591.7301.4801.530-7.8365081103166 
002471中超控股 1268001264713.1001.75058772314877913.1002.4002.4800.0096149256162 
002472双环传动 68658556047.4504.75019593811294127.4506.4006.500-4.692728919049356.97
002473ST圣莱 160001600010.2005.400430473450687.1805.4005.530-22.4414219214 
002474榕基软件 62220478149.7106.72021563917486708.1107.1507.170-7.242625620351589.51
002475立讯精密 69967969873761.12033.90015435147476866959.19050.31057.1303.87139266770702184.64
002476宝莫股份 61200611957.9005.08018260511410475.8505.0905.230-10.45138207685135.08
002478常宝股份 95999598756.2404.7101131136041545.2604.8204.860-6.369354472147.76
002479富春环保 88889882147.4405.27024071015617067.4406.5306.710-4.142094414573719.85
002480新筑股份 76917643208.4703.05043797725226275.6605.0305.140-9.191472279439 
002481双塔食品 12433911061120.1206.4808769471195668818.00014.71014.910-16.193603757795299.14
002482广田集团 1537281529295.0703.1701829107219773.9803.3403.440-11.79161295988936.75
002483润邦股份 94229671207.6303.71040084922221376.2405.3005.7503.053468619911838.62
002484江海股份 818507666812.4506.720357265345039011.4409.5509.830-9.652467325852633.42
002485希努尔 54400543977.4204.760990835670305.8205.2505.370-4.4586574810431.22
002486嘉麟杰 83200832005.8802.47070484129425974.1503.4403.500-12.0635132137146 
002487大金重工 555725415910.3704.220231179155079810.3708.1408.9809.784942745266428.37
002488金固股份 1000978135010.3504.850433554304536710.3506.7008.68025.62115605956175380.70
002489浙江永强 2175741881466.7203.44099293945259304.8104.3004.310-10.213860717653318.76
002490山东墨龙 54172541624.4802.8701273084577934.4803.4003.500-8.141965775742 
002491通鼎互联 1250461165707.4105.00035698521334176.0205.0505.090-5.9134048188242 
002492恒基达鑫 40500398136.9804.40030787117883636.5505.5005.540-13.571699310177242.58
002493荣盛石化 62911158162321.5609.400428329671041820.45017.36018.760-5.2565491123543953.48
002494华斯股份 38556295026.4004.1201764579085155.5704.7004.740-8.3219441102290108.22
002495佳隆股份 93563713933.4902.3802960078431123.1102.5402.570-9.514094011545385.95
002496*ST辉丰 150759969073.6901.8502744077661833.5603.1103.4108.601771059248 
002497雅化集团 957358456012.4206.690791525729318710.2308.8109.470-1.5641374396392126.60
002498汉缆股份 3326803326746.9602.380187237590220554.9704.0904.140-14.995419525180731.63
002499*ST科林 18900188984.7703.240308581134403.8303.4403.590-0.55277010075 
002500山西证券 3589773589779.9706.28073685260532738.4407.6807.950-3.285832347042055.91
002501*ST利源 1214841135082.2601.2801928373191471.5601.4001.4702.081205217769 
002502*ST鼎龙 85799731683.8102.4202378807351123.0402.6602.700-11.181003728797 
002503搜于特 3092522409555.6801.8103202277109320533.1202.5202.530-5.2421090058595837.70
002504弘高创意 102580414473.7702.3202764347852033.2902.5602.650-3.2834698100402 
002505大康农业 6374265485363.2801.380298269472842942.8302.3602.390-14.95161063426996246.39
002506协鑫集成 5081945074696.2902.4103921800155686524.3703.5503.780-12.305628802190572346.79
002507涪陵榨菜 789367777956.24021.200242919832473056.24042.72047.060-8.0023462110395661.39
002508老板电器 949029349044.79024.380188221639505139.70032.38032.690-16.182381085244419.51
002510天汽模 91397762077.9404.060101615958421665.2604.2504.250-15.004076719501843.86
002511中顺洁柔 13112112745227.15011.650395064763391024.90019.38021.440-12.5656197119197746.48
002512达华智能 114471854837.8104.88054659633120976.3305.4405.650-0.8855899328204130.18
002513*ST蓝丰 34009314427.6003.460709853858704.2203.8404.0700.7422369062 
002514宝馨科技 55403405545.8203.8901653287720084.9403.8903.910-10.732608911364032.66
002515金字火腿 97831877768.2304.13096507762216727.2405.9006.200-14.3638138250071180.76
002516旷达科技 147084936304.4602.48045940415998053.9803.5103.840-1.542956911266133.83
002517恺英网络 2152521541587.4902.340127741949412335.9604.8505.260-11.1576111415477 
002518科士达 582455653617.16010.370224461308770015.49013.28014.330-4.531114216214026.03
002519银河电子 1126431011016.0503.29047097221752405.1604.5004.750-7.953234615711335.03
002520日发精机 75538551719.0306.01013976510370457.2906.6306.730-5.7481575676228.86
002521齐峰新材 49469423946.5404.8801415158164176.3205.5605.560-6.87158669520720.72
002522浙江众成 90578855917.7004.86031401520570307.1806.0206.600-3.372565817156993.22
002523天桥起重 1416641396733.1602.3901722414665083.0902.5502.580-4.09319788925445.18
002524光正集团 517244842313.5507.250396537406472413.55010.13011.080-16.573009635163078.64
002526山东矿机 1782791692033.1501.800102717825833963.1002.4602.490-7.0910543929251523.42
002527新时达 62021442927.2304.6101544388848916.3505.3805.440-10.82158009447662.96
002528英飞拓 1198681045786.1803.97024209812249994.9904.1604.170-15.07127955920466.61
002529*ST海源 260002600011.1204.74015885611082736.7905.7805.870-2.33597837238 
002530金财互联 779206368817.8109.260331591423973611.6809.2609.410-15.2317345184202 
002531天顺风能 1779021769017.9204.99050414033205077.6106.1907.4304.8011117578719317.71
002532新界泵业 3888534270010.5905.16019485314517797.9406.8707.000-9.091187786862206.49
002533金杯电工 73457527136.7904.38024524314239276.3505.5805.650-10.881905511401320.95
002534杭锅股份 739207368110.2006.550600074969299.9408.6108.810-6.1871106526217.79
002535*ST林重 80168569303.3501.2002746065260061.6801.4201.440-6.492461538420 
002536飞龙股份 50071471127.4504.06036535621944556.4805.4705.570-10.74132137899842.04
002537海联金汇 1237841237849.7504.75078954455735649.1506.7707.090-20.0791604717168 
002538司尔特 71815698487.3803.97034387818587007.3805.6805.760-15.913054020440517.37
002539云图控股 101010656458.2803.83029916718178737.8206.8007.310-4.941435410433534.63
002540亚太科技 127053895185.9603.74020263710030085.2704.7304.770-7.9293414690216.74
002541鸿路钢构 523723704556.5009.550190638464655050.23038.99042.300-10.461545267440339.62
002542中化岩土 1805571342894.4003.1102439709209164.0203.3803.440-10.652918210869724.69
002543万和电气 74360630849.8707.680662175735548.9307.9308.010-10.506870584899.96
002544杰赛科技 576715126418.98011.340222694346331216.43014.26015.100-4.8511342175614235.57
002545东方铁塔 1244061032059.6005.36031144424058798.6107.5107.610-10.991853714925831.07
002546新联电子 83405788775.5503.37027854512329904.7603.9703.990-9.522971413044219.95
002547春兴精工 1128067721010.6005.01076480363726717.1805.0105.570-18.4531978194617284.18
002548金新农 562535048612.6506.530458434456619611.0108.3808.500-20.632352122083434.01
002549凯美特气 623706202310.8505.66016469312898288.6206.9007.110-17.52126509664249.72
002550千红制药 127988910906.2704.08024125611798145.1004.5204.560-8.98181938820222.23
002551尚荣医疗 820245415414.1704.59091828680933268.0006.8807.590-4.5332358242299104.12
002552宝鼎科技 306232313427.55013.960127691237236617.52014.30015.000-11.9255338696481.92
002553南方轴承 34800234298.2104.23016183610052148.1006.8406.950-0.291584811727557.30
002554惠博普 107081846083.4402.3902407276658683.0002.4402.440-6.514183011393830.65
002555三七互娱 21122514004351.08026.6805457032064672446.94038.71039.690-12.2940337168112139.64
002556辉隆股份 859037180810.4504.730523521421332310.4508.4309.1802.004431941650440.64
002557洽洽食品 507005070071.17032.080122867632868771.17056.90058.000-16.251181272317948.72
002558巨人网络 20243820243823.60016.000192793374832021.11018.66019.260-6.911509129317147.54
002559亚威股份 55672473788.7605.27018938312065567.3405.3605.400-24.58149489543530.96
002560通达股份 443862854411.7204.650498465435009511.0909.24010.0000.813228632716246.36
002561徐家汇 415763925010.8607.060617615136878.7408.0208.060-5.8428262354915.74
002562兄弟科技 94762584518.2304.07052576932641986.8005.7106.030-10.1333398206552124.07
002563森马服饰 26985418875410.3106.32027467221246108.4507.4308.0304.423366926547913.98
002564天沃科技 86938868335.3103.79024351710603524.4903.7903.800-8.87242939988477.87
002565顺灏股份 1060161055406.7503.91063899534214615.5804.5904.700-10.6546730243145 
002566益盛药业 33095231728.5806.510949156996437.6206.8006.960-6.3386036229330.08
002567唐人神 974599470812.6005.990718327706719811.6508.4808.590-24.185845756352535.51
002568百润股份 519803487064.84022.70088460378290064.84049.98063.8704.3610248582266110.54
002569ST步森 144211396318.8308.4501429218079718.83015.37015.370-3.6415392600948.38
002570贝因美 1022521022479.4304.45053336936299899.0206.2606.990-21.2048465372718 
002571德力股份 39195297247.6203.88032906718901497.4606.1607.32016.3836585247839212.79
002572索菲亚 912376374429.58016.200248719565396229.58026.06026.360-0.903513797998022.32
002573清新环境 1081271079177.0505.20019031011510496.6905.5305.630-6.942794117427616.03
002574明牌珠宝 52800528005.5804.2601169415797595.1704.6404.690-8.2281374045542.87
002575*ST群兴 61872588727.5902.6201355426506505.1804.1505.07016.55598828663 
002576通达动力 165101644213.6707.980125526139323613.67011.10012.6000.642024125799660.78
002577雷柏科技 282882828718.9709.000149169203762715.48013.00013.460-11.517183103118 
002578闽发铝业 98809851814.3002.6701657816128964.0303.3703.530-12.19141275303369.22
002579中京电子 397113536518.79012.120192330287108715.12013.63013.890-3.68902813160237.05
002580圣阳股份 34913313707.1704.3001550628855236.2905.6605.710-7.61127257667884.47
002581未名医药 659744007934.1006.7807922801571090622.20016.44019.4400.7851170968166202.29
002582好想你 515684122618.5107.330396050480209716.63013.56014.780-11.023672654962439.57
002583海能达 18395710500210.5805.75080348264435088.7107.3407.420-14.9135394284071169.02
002584西陇科学 585223876410.3004.98076856357768247.9106.7807.070-8.4224346177999107.45
002585双星新材 1156288798011.1703.780690020489135310.3507.8308.130-19.986299857440654.20
002586*ST围海 114422888913.2701.690926892121802.2801.9001.940-6.73966620065 
002587奥拓电子 61627432918.7905.28021848815196156.6805.8005.890-9.941747111076420.04
002588史丹利 115688786596.8803.38039574819993536.0505.1105.160-14.572832115799955.13
002589瑞康医药 1504711146969.1505.01052548334113206.1605.4405.580-7.7727465159496 
002590万安科技 47965433329.3106.1801110478429298.2507.2707.330-3.171758113645027.67
002591恒大高新 304482151011.3006.62013050211064788.0906.6706.790-13.7287746626524.63
002592ST八菱 283332461114.6604.5501058069614645.4504.6204.750-2.461002450465 
002593日上集团 70111467544.1702.9401938337204464.0903.5403.700-2.12166256307931.49
002594比亚迪 181314114567119.32046.61046392434292558119.32084.850116.24036.75794208118519196.42
002595豪迈科技 800005237030.20016.03063460137665430.20024.87026.7706.571383037828324.82
002596海南瑞泽 1149021016179.6705.39085635262998417.0905.8206.610-2.0743168287523 
002597金禾实业 560835590939.50018.410121075311765038.52031.17031.700-8.25947732082321.90
002598山东章鼓 31200269107.7705.400704384635677.2906.3506.390-9.4967544685226.53
002599盛通股份 54792363576.2003.6001867908573684.8304.1704.170-8.55140846376016.18
002600领益智造 70420018853113.7807.83022114072432745112.42010.66011.190-4.78107293123520842.19
002601龙蟒佰利 20320214176226.95013.210436156854050426.95022.00023.290-0.7751085123853618.25
002602世纪华通 74525641757018.0009.48013161691721375711.5209.4809.520-14.00116867124735931.05
002603以岭药业 1203729799641.69011.7908841052365532729.86024.68026.970-5.633475995083353.52
002605姚记科技 401772725246.00019.430265627898430935.43029.01029.900-14.69921629036734.68
002606大连电瓷 411104069010.4804.65040863732452748.5007.2107.370-12.781316310277264.65
002607中公教育 6167407476438.98014.420232647602129037.98029.80032.630-8.6320893692641111.52
002608江苏国信 3778083778087.7805.930617904224077.7306.3506.410-10.9790906364410.07
002609捷顺科技 644704325916.4308.600185987227085714.36011.50012.400-11.991246915668656.24
002610爱康科技 4487974386272.9201.270330016266063142.8102.0802.50013.124920301209189 
002611东方精工 1545131302385.6603.85053798325885384.8904.5404.760-1.45227101072114.00
002612朗姿股份 442452539813.2006.910140383137291111.1708.6108.780-13.071090810977866.11
002613北玻股份 93717557687.5902.25069110932142984.8803.9804.030-17.5923443104061141.90
002614奥佳华 615873900719.2908.430376368475046719.29014.40015.420-8.763072449997529.95
002615哈尔斯 41058225306.8304.1801414687526166.8305.2505.310-17.29133198195439.54
002616长青集团 741884562312.3007.540122929125089412.18010.05010.400-13.911073611746326.14
002617露笑科技 1510671195009.9404.470119890879899039.9406.1507.2707.233581142948174302.92
002618丹邦科技 547925479215.3807.900266861284371710.8808.0808.130-16.6245932460618257.28
002619艾格拉斯 1844901420803.6302.04081669321828823.1502.3802.390-5.91158046438709 
002620瑞和股份 37829309847.8805.200914985671266.6705.7805.820-10.1972894595114.11
002621美吉姆 826667884712.6206.070873897534797.2906.3906.540-9.1776055177145.20
002622融钰集团 84000839984.1402.85051493417628013.7403.0503.060-9.2042676143305343.82
002623亚玛顿 160001595751.00022.520111166403859937.88031.02035.880-0.397813267842 
002624完美世界 19396317897563.82031.9303685491679522237.55031.93033.300-9.0439356134019942.98
002625光启技术 21545911651033.4006.8406352341018125124.01018.63021.800-3.541066062232020408.24
002626金达威 616486163964.48018.0003031711112273344.29034.86035.160-17.6627658106774348.09
002627宜昌交运 567814714510.8005.1801257339710996.7305.6806.500-0.761640010469832.07
002628成都路桥 76222732634.7903.58025321710706584.3503.9203.930-7.75217589062469.19
002629ST仁智 41195344463.8002.1701277893815272.7702.1702.210-17.8468751769029.39
002630华西能源 118080971563.2501.90053542312737613.2502.2802.3700.8513521436265476.45
002631德尔未来 66836654149.6506.58016122213027637.9306.9406.980-9.1171555393458.56
002632道明光学 624605869210.4405.98018256415217219.0807.5507.650-11.5181896890824.10
002633申科股份 15000149429.9507.110334822833299.9508.4108.530-11.61363433694 
002634棒杰股份 459353302110.7904.500249556166119010.7906.6407.840-23.142955723247294.69
002635安洁科技 634203625632.44016.5805104781206918726.46021.50021.950-10.8424866588879 
002636金安国纪 728007231111.4907.03016339814802579.5708.2908.340-10.4281647403338.88
002637赞宇科技 422683864915.4308.260271874334029215.43012.32014.49013.293615850765917.29
002638*ST勤上 151869973743.7701.41046828011638521.6801.4201.440-7.103158049499 
002639雪人股份 674075586710.5006.61047099739224067.6006.6106.660-8.891938913792878.82
002640跨境通 15580412343710.4004.780107635278330818.0506.0606.170-17.2956796392960 
002641永高股份 112373861959.6404.67029628420854449.2407.2907.610-15.731355911036716.64
002642荣联科技 67008555738.0304.98029421819567286.8905.7205.780-11.2117875114138107.43
002643万润股份 909138943921.16012.400298600501888519.91017.18018.120-8.392308742755232.51
002644佛慈制药 510665106610.7507.12017633715434528.9407.7207.830-9.4884657044453.41
002645华宏科技 567723936312.8706.870177016173883410.1308.3508.910-11.9673166761828.26
002646青青稞酒 450004499312.2208.7806755470575611.3309.6909.790-11.88483949929121.92
002647仁东控股 559945599457.36016.160127759425262657.36048.70056.21014.812010410857081052.62
002648卫星石化 10657110641520.95012.680315544517693720.95017.04020.2703.211997338547316.97
002649博彦科技 530064602413.0807.970353174362014811.2509.1609.300-15.912692027636319.97
002650ST加加 1152001151969.5503.04076408940114909.0906.6407.340-17.255674043426752.02
002651利君股份 1033465331412.4003.810204314149476212.4009.15011.12021.663848841871363.47
002652扬子新材 51206447624.9803.0201022523968024.3903.6003.850-10.26644126414 
002653海思科 1074484749630.00017.98091596217626226.58021.43021.610-18.17461610861946.98
002654万润科技 87451665106.1403.70033181416008415.0604.3504.430-4.533646717324959.46
002655共达电声 360003599014.9907.850486855554350310.2507.8508.100-15.713872935988694.63
002656ST摩登 71252573274.2501.5601727023916962.0301.8001.830-2.661461727991 
002657中科金财 337582973223.01012.860191532326466516.36013.40013.660-10.2511160168148 
002658雪迪龙 60490306258.1905.600601754017097.1506.1406.440-2.5763614167627.70
002659凯文教育 59828498538.0805.08019443112522888.0805.7605.860-24.683385022550392.43
002660茂硕电源 274332068711.6507.150228169217737010.3308.5409.070-4.732927627756337.40
002661克明面业 334763285826.77011.160270871543052824.82020.20020.510-16.731420931157232.64
002662京威股份 1500001499985.5601.990106426840752104.7503.8603.980-12.7290798389684 
002663普邦股份 1795891287483.1002.07047655411967822.8702.2302.250-7.0278663198311 
002664长鹰信质 400023901323.32012.150145110241031219.15015.46016.820-6.091607027108621.99
002665首航高科 2538722284363.9402.410103722631293343.1702.5202.570-1.1514838941455588.01
002666德联集团 75433446858.1904.73041049226438967.0005.4805.540-15.682134813385319.13
002667鞍重股份 23113231029.4505.420734555368349.4007.4208.8504.00634654164186.71
002668奥马电器 108411845676.6804.370106479956373815.2604.5804.600-12.387536637052193.50
002669康达新材 252492503120.59010.850162729264696520.14016.38016.550-12.991216922189929.86
002670国盛金控 19350816228713.3208.310476605509852010.6509.2009.580-4.7735475352188194.72
002671龙泉股份 56693466516.0203.9501236225899785.1904.6404.710-2.691110554652370.87
002672东江环保 679136649312.4008.110202580206968610.6609.3309.520-10.781968019482719.75
002673西部证券 35018435018411.2007.520788983749982110.1909.1209.500-2.668383680863954.54
002674兴业科技 291862888715.3007.9305168754755614.4809.84011.020-21.2950266473328.21
002675东诚药业 802216822529.60012.700228806441603925.80021.36022.790-10.2817918428835118.14
002676顺威股份 72000719985.8102.45050510019739064.0403.1803.330-10.242672798063262.20
002677浙江美大 646054150422.0009.920109620154096322.00018.11018.300-11.421400928062525.70
002678珠江钢琴 1358321357219.3606.110354102721418.2307.4207.580-6.1926712099454.26
002679福建金森 235762357619.5709.7307636299476912.55010.75011.030-10.18607169684596.22
002681*ST奋达 1824671029586.8402.50070665932435686.1904.9305.310-11.9442840236562 
002682龙洲股份 56237551584.9403.7101155154913554.6803.8403.910-6.90181237706518.03
002683宏大爆破 707066083666.39017.830274089985243155.48046.51050.280-6.8917039851757115.88
002684*ST猛狮 56737441966.8303.2801069695787934.4003.2803.9500.77128175091114.77
002685华东重机 100769780907.7704.47020970012652466.3504.8704.980-20.062192411624814.06
002686亿利达 43557391507.7004.870647933742455.8005.2305.280-6.88436224260 
002687乔治白 35000287757.0804.8701153466654716.6605.7305.990-0.171919211730814.65
002688金河生物 63529624449.6806.01039388030824867.7406.7606.780-12.631535611041523.29
002689远大智能 1043311040625.8002.70041932316519204.1503.3303.340-9.7329642110540 
002690美亚光电 676003286362.10031.78065840292919359.00046.33047.950-17.82622331090959.52
002691冀凯股份 34000339027.6804.620936395517897.0205.0705.070-12.131294075127110.70
002692ST远程 71815678914.1202.790502721704103.4202.9702.990-1.97619319567253.39
002693双成药业 40500403426.7504.4401543168522565.6804.8204.870-8.4691974915579.97
002694顾地科技 59720529233.8602.60032261810198223.6102.9002.910-4.9050447164104152.36
002695煌上煌 513384612733.28013.000139137303303233.28022.76023.490-26.251260433370554.72
002696百洋股份 34939345798.5004.55018353612049467.0705.8305.980-13.46911859093 
002697红旗连锁 13600010782313.5006.53038694037945458.9507.9408.520-5.122572821781922.44
002698博实股份 1022557897815.8608.420161875192967113.57011.98012.440-7.991095514006441.43
002699美盛文化 909579095710.1204.73037459425096117.2806.2106.810-4.0826214177984164.89
002700ST浩源 42243285907.5503.360775213875264.1903.5103.550-15.2752451986321.39
002701奥瑞金 2352632334286.0503.84043376421073376.0505.2705.440-2.865858733431718.75
002702海欣食品 480763188312.4403.430550794388380311.7608.5808.740-25.2437046362272615.49
002703浙江世宝 57286553075.8903.7801580457774625.8804.3904.580-14.8720045102434 
002705新宝股份 801477961252.30016.510112564343597346.00036.83041.400-6.021100344822048.27
002706良信电器 784745976527.5007.450168876255695827.50021.00026.6206.311238030707876.52
002707众信旅游 909955620312.9204.460529987409064310.1708.5309.090-4.9258716554067116.54
002708光洋股份 46886393508.3405.9801235538584437.1106.4006.500-3.701269786073264.23
002709天赐材料 546133652952.78018.650228582748754752.78037.69051.70028.103363915284401734.90
002711*ST欧浦1056071056071.5400.6903071273877060.7700.7700.7700.000014.50
002712思美传媒 581205658510.6305.670183505142853010.6206.7106.710-35.971906118848183.98
002713东易日盛 419544016110.7305.250956357714489.0007.3307.720-13.36520242765 
002714牧原股份 374783249497139.92065.1804395694262301593.00070.51074.000-15.7261470477749846.64
002715登云股份 138001302930.30015.8402188150257529.67015.84017.340-12.32128732534642.22
002716*ST金贵 96048738673.2601.2105055519933112.2201.8201.970-2.483611573005 
002717岭南股份 1528761065546.9903.92058440329073284.3903.9604.020-4.293181413278218.84
002718友邦吊顶 13145663720.15012.3803035347238318.23014.64015.420-6.8330805034821.01
002719*ST麦趣 174141618711.8106.230651855381248.7207.4107.500-6.95606248829 
002721金一文化 83472662246.3803.5702058309517194.4303.6803.710-10.82135335512250.00
002722金轮股份 175481711516.56011.3503603048034613.84012.45012.850-3.0235994746038.27
002723金莱特 192211757620.5807.58078786104199113.00010.14010.280-11.0759146916350.49
002724海洋王 77983330768.6405.6601227429021238.4206.8907.060-15.552129116733521.40
002725跃岭股份 256001953413.6608.970187056203709011.31010.02010.300-1.0689149470279.29
002726龙大肉食 998299798915.4005.270506076467089315.4009.74010.440-28.935438063168843.27
002727一心堂 588993357745.07018.590143123431763845.07037.60039.160-5.551604464819036.81
002728特一药业 203521224418.89013.1903775058254314.56013.19013.280-8.1619342708915.74
002729好利来 6668666853.96031.1001314454917749.99041.76045.5004.69181382522140.39
002730电光科技 322673066216.6006.3709780299396113.5709.50011.530-21.992826232766486.82
002731萃华珠宝 25616220979.8905.73020197616044588.4307.2007.270-12.0972435767549.76
002732燕塘乳业 157351557331.89017.01044796101599331.42024.57025.440-18.3830858376132.30
002733雄韬股份 385863295429.46018.260202279485107522.18018.26018.590-10.021046921286841.88
002734利民股份 372523204618.35011.320159320248887317.40014.20014.350-14.741125317441516.61
002735王子新材 15258924843.27014.9903444683775743.27037.76039.6004.323501142498102.64
002736国信证券 96124382000016.14010.380482200628264514.18013.07013.450-4.004640563209927.99
002737葵花药业 584005393220.78013.200203952320688220.78015.45015.560-5.704993989162516.07
002738中矿资源 277932140120.44013.86074498127030518.28015.21017.86010.731081118496535.44
002739万达电影 20784319516422.71014.000509449911629619.65016.90017.800-3.9445633833539 
002740爱迪尔 454062416810.5904.45033360525723086.4605.6806.300-1.561373183906 
002741光华科技 374263190115.58010.210148277194766715.19013.31014.3503.8414219204363397.51
002742三圣股份 43200409738.6504.8101291908780628.2206.7207.420-4.3878035884625.67
002743富煌钢构 336333353010.5005.070137071101829310.3808.0008.130-13.231198411132430.29
002745木林森 1484179175219.39010.440410852603249516.92013.18013.360-14.584544571048034.70
002746仙坛股份 463693631217.14011.580213027310828514.71012.10012.440-14.44108381448595.76
002747埃斯顿 840267300520.1009.100257105339533820.10016.90019.6004.0919300361569250.64
002748世龙实业 24000240008.7006.180344272517597.8306.7807.150-4.03372727944 
002749国光股份 430882760915.6209.7505116265598114.17012.40012.440-11.3332624302426.67
002750龙津药业 400503980914.3007.34013032313913679.1907.3407.440-17.79585450115 
002751易尚展示 154551214731.00019.50092390228127125.02021.30021.690-8.79603213983777.66
002752昇兴股份 83318831726.5905.020646663704845.9705.4605.720-4.5179354521489.10
002753永东股份 375442004411.7406.010631425467369.6008.5308.8300.5792148369336.41
002755奥赛康 928161520722.28014.020106735193616818.68015.60016.250-11.4042857445319.31
002756永兴材料 365032161225.95014.55084389159960418.88016.17016.280-10.7536856489917.06
002757南兴股份 295472402030.00014.600130494288151322.38018.79020.540-4.911058022353929.72
002758华通医药 210151950214.0009.6306570074500813.46010.61010.690-5.4066757859689.68
002759天际股份 402154021512.1606.060163684141967412.1606.59010.63057.9565681622640131.72
002760凤形股份 8800759425.64015.3003269768296223.95019.58019.690-13.5329846510326.19
002761多喜爱 1081342420211.7008.330135369131647110.1408.7208.940-11.0486218078211.58
002762金发拉比 35403192649.2004.7001491698995209.2005.8805.910-6.782933720673944.91
002763汇洁股份 41144192919.4406.840664285339888.2007.2707.360-8.8050323951716.69
002765蓝黛传动 57518275505.7303.8401101905282385.5904.5404.820-9.061590277660 
002766*ST索菱 42175295475.9402.760751543023953.5603.1403.300-2.65450115132180.33
002767先锋电子 150001250515.76011.0203042741357015.76012.96013.590-4.0964469268074.06
002768国恩股份 271251767160.78021.180213462847585538.78033.11033.430-13.44796428554522.90
002769普路通 37332261779.9006.6101126519421879.1808.0008.030-6.74115229754847.63
002770ST科迪 109487601944.2001.71087625923186782.0201.7101.730-8.473972974850 
002771真视通 209761488719.4209.990140299197160514.82011.80012.850-10.27892612206578.55
002772众兴菌业 367712548811.5705.940195220170295110.2308.5909.100-9.811103510270448.92
002773康弘药业 878536386352.60032.60097912411274352.60043.70045.580-5.67886742350255.44
002774快意电梯 33929279868.9306.020618054460597.8006.7506.970-6.82510137411115.02
002775文科园林 51276413956.0304.700691333733465.6805.0605.230-4.3969563756410.94
002776柏堡龙 537993393612.5906.97038420135355019.0107.5707.610-13.91115579568927.18
002777久远银海 314022722852.75020.73065004229891525.50020.73021.000-17.55644514767240.83
002778高科石化 8911702332.30017.6802589363459125.19021.02024.4903.82238156563134.93
002779中坚科技 132001184321.67012.5503110250413319.96013.28013.460-12.268572141449228.52
002780三夫户外 145371085724.00013.94090875172404921.20017.34017.380-6.5611001215000 
002781奇信股份 225002081923.06013.0105318685052623.06019.77021.5105.54687314652656.18
002782可立克 468734260015.5008.690145259178599514.56012.43012.610-12.197485100365264.92
002783凯龙股份 377723211514.0409.010170497197833214.04011.80011.980-6.632453332218890.55
002785万里石 200001621327.15011.450103548190352023.70019.58022.330-1.1110554229045 
002786银宝山新 381243797410.5506.53015777213451138.6907.6707.780-8.04860671308 
002787华源控股 31597186599.6606.130730855635869.6607.6207.750-8.72111669652935.75
002788鹭燕医药 326833178312.0207.640128967117642910.2908.5108.600-8.7968926463113.06
002789建艺集团 13804865217.28012.7903220448218716.33014.80015.780-1.8720343221299.18
002790瑞尔特 41847252938.0705.460724894799337.0706.1506.190-8.9757773870514.27
002791坚朗五金 3215415644171.64030.520393303106926141.810113.480129.290-6.31347244658894.63
002792通宇通讯 337841639138.00020.590130522364856223.62020.59021.230-7.135126114120284.58
002793罗欣药业 1453622554518.89012.200160576238625918.11013.21013.340-21.481003915602030.45
002795永和智控 200001775417.66010.9004875169613415.94014.40015.5900.9151687840151.79
002796世嘉科技 252432117151.24016.020103047343193120.36016.02016.060-20.77636911256642.48
002797第一创业 42024035024012.6306.24029454872788716911.5509.25011.1103.35358571377851690.99
002798帝欧家居 388952199245.13018.14097617299552431.38026.70027.270-9.791359339869918.55
002799环球印务 180001800026.65014.60080140153080219.59016.30018.8500.53712212720350.97
002800天顺股份 7468714131.29017.7204060798355725.95020.95021.400-13.18473611146580.60
002801微光股份 15309755943.16028.7002719993797432.08028.70031.8901.4028468732329.53
002802洪汇新材 10835596829.05015.9601977144739529.05025.00026.6501.5727427410432.70
002803吉宏股份 378412746549.34024.600125899435392149.34039.40041.720-13.481164850416148.39
002805丰元股份 14537968218.60011.050104611141876213.85012.05012.080-5.858094106249155.07
002806华锋股份 175921114516.11010.6504151253890413.16011.66011.920-6.5832774073761.35
002807江阴银行 2172002153914.9903.83035310415330374.3304.1004.110-4.86265291115378.82
002808恒久科技 268801713712.5207.500157129156537612.46010.40010.620-7.4917041193655136.33
002809红墙股份 206601262823.79011.42080179128620613.95011.42011.570-15.1246155976118.41
002810山东赫达 190191228843.51015.37061567162431240.41034.37035.360-8.08418315467942.69
002811郑中设计 270022435417.5809.6803247340649211.30010.08010.100-5.1628262989420.46
002812恩捷股份 877245271494.50041.5501692351070399294.50076.66091.47016.9513983120384594.16
002813路畅科技 12000549531.65017.2404036994647227.12017.24017.680-18.825769125447 
002815崇达技术 882554239024.88014.990280231543652619.67016.64017.200-10.041208821797728.90
002816和科达 10000973938.65018.0502362669393736.45031.08032.560-10.84173657674 
002817黄山胶囊 14734965327.80013.0504924292234115.82013.65013.750-9.9533294891451.77
002818富森美 756493030216.85010.4706797892370316.80013.88014.060-12.89823712738513.28
002819东方中科 159501392442.59020.49056881153032042.59026.57032.33021.18742626592690.76
002820桂发祥 204802023613.9309.3607261586029612.59011.43011.500-8.2936504359527.84
002821凯莱英 2323422275279.770124.1604986310182683279.770231.330263.490-3.8444481117871110.08
002822中装建设 721696298412.0007.31040353639482739.3407.3107.900-14.873879033071723.03
002823凯中精密 287081554215.2508.77093994109274012.80010.25010.700-4.7263537181847.20
002824和胜股份 183541075132.4408.770100983208153120.49016.15016.600-17.789178165751293.29
002825纳尔股份 14694882520.05010.3205585386125617.35015.08015.160-11.2937336051552.49
002826易明医药 191771337116.8009.5407871794541113.22011.11011.310-11.6460357314658.54
002827高争民爆 276002760021.8007.950105224147063716.62012.03012.520-27.9214589198089144.07
002828贝肯能源 200991503913.5808.400118365121413810.1408.7308.760-13.1070946789340.92
002829星网宇达 15695856653.80021.630104897360590947.84037.00040.680-9.807200293790531.07
002830名雕股份 13334666016.00010.8104013552543915.29011.93012.560-10.6062948917169.12
002831裕同科技 877104168339.68020.41081014232080939.68031.50031.750-14.03923032616426.65
002832比音勒芬 524073413127.45011.820111272204741317.56014.09016.7500.841322921540121.59
002833弘亚数控 216441229747.90024.17029137107007443.74035.05041.5904.50459717977729.58
002835同为股份 219731172625.9809.10094713133319118.99014.88016.110-8.2111650197559113.93
002836新宏泽 160001600014.8009.0403463039347512.13010.36010.710-3.9531643603065.23
002837英维克 322242361553.99017.120130674427905225.96020.49021.300-16.04771217761842.87
002838道恩股份 407033358262.50010.6003835581294892232.49027.66028.000-9.501473843878868.58
002839张家港行 1807961328777.4604.91085058052100596.2905.8405.840-7.154492227348711.06
002840华统股份 446744344119.00010.14087971125025912.19010.14010.370-13.5171397777634.96
002841视源股份 6682140032113.44072.370391033529442101.99091.62097.410-2.67260825469539.65
002842翔鹭钨业 273642340113.3808.6409217698737711.4309.4609.490-9.1085809090639.05
002843泰嘉股份 210002100011.2306.360914567903478.6807.6207.840-7.33100578289526.67
002845同兴达 202791190534.62015.800111969269754134.62028.30031.30012.071192837165957.41
002846英联股份 198931385536.41014.67091292188826117.55014.67014.910-15.0935455795136.37
002847盐津铺子 1295010957154.58035.400440563547065154.330127.020146.770-1.893648510420147.18
002848高斯贝尔 167151006816.57010.000113898150053214.68012.13013.490-9.349830131291222.24
002849威星智能 13245967315.89011.1802899740966515.89013.99014.410-3.9355668436629.30
002850科达利 210001300189.55040.52074226443040076.88062.50069.6900.96365125874161.67
002851麦格米特 501913844334.06018.600144987372741534.06028.66033.9406.001113234820144.12
002852道道全 289002063425.52010.820114093205074422.45017.23017.400-22.53893217610139.03
002853皮阿诺 15534952229.35014.42054401118306227.60020.75020.890-19.5631127391118.52
002855捷荣技术 250942432515.3909.4006893385548712.16010.37010.420-12.4456866568946.56
002856美芝股份 13531741820.93014.4404042170825817.66015.40016.360-3.14342857636 
002857三晖电气 12800912916.0509.8202570833385815.20012.15012.660-11.4740945576350.86
002858力盛赛车 12632954719.69011.4904175261795719.69013.21013.370-22.67741711726768.71
002859洁美科技 411334029152.28024.52098880327146829.08025.12027.550-4.17696518967196.40
002860星帅尔 199151345829.42013.80091688178909115.15013.80013.860-6.3541726087321.01
002861瀛通通讯 12180829634.91021.71039202111934227.35023.41024.500-10.1233568673842.20
002862实丰文化 12000653633.59016.1903958689266324.20018.05019.990-14.545593121483289.71
002863今飞凯达 39250392508.7204.4101509139049908.7206.6908.27021.983496926966754.48
002864盘龙药业 8667460333.25024.70043363125745429.33025.34025.550-10.7021585926630.85
002865钧达股份 120901166317.98011.84069329104521417.98014.33014.960-12.62528486482104.98
002866传艺科技 286261307224.73011.360154047262596320.23017.32018.800-5.91756014268372.45
002867周大生 730827229935.04016.810109716250018427.10024.50024.940-4.30854822059718.39
002868绿康生化 155421554218.87012.6102622541042316.61013.67013.880-10.5130474638737.87
002869金溢科技 180641491789.98042.00072669455782753.40043.31045.250-15.5065963135549.35
002870香山股份 11067484225.70017.2403194469798925.70021.41021.610-7.17298770782 
002871伟隆股份 11672561021.04015.0504113374004621.04017.03017.030-5.44701513171337.52
002872ST天圣 31800212596.4904.480709593966596.4905.8006.2907.89792848537 
002873新天药业 117141131827.06015.58073897145563520.33017.05017.420-12.3325114659528.56
002875安奈儿 17038793320.63010.1805401772811914.42010.18010.300-21.431090113515941.80
002876三利谱 12480758365.60038.33055878274873144.14039.60040.650-7.2618797810498.98
002877智能自控 33251204349.3806.6501065618653259.0307.4007.600-6.521267110571336.05
002878元隆雅图 221531862049.25019.25090078281964823.88019.73023.48010.55837818362145.28
002879长缆科技 193111296321.20012.91088023154469218.35015.73016.000-10.7644727639521.21
002880卫光生物 162001620075.50042.24030397187578259.08051.53056.550-3.02195210834753.47
002881美格智能 184541074931.95018.98063242158217823.70019.97019.980-15.48250455932148.22
002882金龙羽 432902465313.7608.3908744692599710.6209.2009.220-8.9873197293114.23
002883中设股份 13026891525.18014.3003405665322819.80014.30014.800-17.7833455437829.57
002884凌霄泵业 252461921925.36013.51062983115982225.36021.30022.87013.671409932622521.20
002885京泉华 180001014423.49013.410104750181695717.55015.03015.360-11.1151418507253.11
002886沃特股份 11884847844.76019.310100732294441032.64026.58026.640-11.35559616640066.88
002887绿茵生态 312001615820.20011.9506092393853014.34012.33012.410-10.9145276041418.53
002888惠威科技 12468626626.50016.36055502118239521.70018.40018.850-12.9721894412789.85
002889东方嘉盛 13810902230.88020.09039471101607528.88025.06025.120-3.61582915864922.97
002890弘宇股份 6667476256.75024.0002086276519452.50031.95032.050-38.514951186486249.81
002891中宠股份 178701787049.99019.57070400239938048.88039.75044.130-6.37499321737394.96
002892科力尔 14212829631.65020.80048003119489525.00022.10022.220-8.5630837321635.86
002893华通热力 205061249613.3009.2707806886863510.2509.45010.060-1.3745664538544.22
002895川恒股份 407634000115.3609.750104311130071513.79011.48011.700-13.5358567359826.43
002896中大力德 8000800034.17018.5502834071988634.17027.00027.630-6.56330110258942.10
002897意华股份 170671570140.98022.180132462433183137.10031.47035.000-2.597227250227136.03
002898赛隆药业 176001009916.53011.8803095442556313.22011.88011.890-8.5417172156076.12
002899英派斯 120001200016.87011.1904194659841316.10013.91014.430-9.7059758987834.25
002900哈三联 316601708014.13010.3905584867800912.47010.39010.450-10.7639364550418.67
002901大博医疗 4022433998120.38055.000305872606874105.50084.80091.340-8.89292926897878.93
002902铭普光磁 210001338127.28016.390113380246184521.37016.40016.860-18.007266140381131.31
002903宇环数控 15204660017.36011.00083338116098515.63013.57013.730-10.67655895974520.08
002905金逸影视 37632940818.6809.500178493234161314.26010.92011.140-11.661691621156939.32
002906华阳集团 473101992724.30011.030118771188803720.30015.64017.710-10.927409129041112.44
002907华森制药 40172654021.97016.01078527145358218.40016.01016.140-10.4325994512638.18
002908德生科技 200791191515.50010.540131067176094215.09012.51012.690-13.38854512013529.07
002909集泰股份 233801038513.8907.85099834108921911.9009.2309.340-19.7681368561125.72
002910庄园牧场 15555741213.9608.910122110139731613.96010.32010.450-19.861190914424638.83
002911佛燃能源 556002706721.14012.6705403588659917.19015.06015.580-6.0320423291521.05
002912中新赛克 174478291205.88064.86045524568310480.06064.86067.930-14.01444631651139.30
002913奥士康 14787367668.48046.64039372229774567.40057.80060.750-6.25269616767433.58
002915中欣氟材 20402508234.21017.51071339164587920.94018.69018.970-0.847232142654 
002916深南电路 4893215326272.730112.50010857019313514142.900112.500116.500-15.9811898146554244.90
002917金奥博 27134812617.7309.54090872117251311.91010.46010.900-6.2051635783348.27
002918蒙娜丽莎 406111391048.90016.90090915277186143.66034.80036.350-14.85942736720834.09
002919名臣健康 12214447348.88011.96079149167383448.88036.50043.60018.806812293917230.81
002920德赛西威 550001223578.45029.31095404482608272.45059.50071.0502.006940468315133.75
002921联诚精密 8160482825.40014.3403115663686423.97020.07020.480-11.8024945502435.39
002922伊戈尔 13515650316.80011.6204574566180816.20013.66013.800-9.0353108104032.51
002923润都股份 18591619224.24015.78059133113062321.54018.37018.610-11.5933256614129.02
002925盈趣科技 458431677181.00041.72096976554420663.43055.21058.290-1.04866751623827.44
002926华西证券 26250017781514.7408.9509081041077971312.98011.58011.980-6.416684981306821.97
002927泰永长征 22369935021.74012.04086315135606316.26013.58014.3200.631261618618443.53
002928华夏航空 1013574187219.6709.310252508332604115.67012.71013.7406.843724452288224.65
002929润建股份 22075766038.47021.85089930282389730.37025.90026.090-10.44379710888125.04
002930宏川智慧 443991795424.60010.540229370372700722.22017.45019.240-12.781378726532758.55
002931锋龙股份 14221434130.50015.65045472100247524.13016.45024.13017.541097822435459.57
002932明德生物 66593000117.37034.10059794376728387.83071.01076.660-10.773835301204122.93
002933新兴装备 11735508946.97031.06032792128115940.80035.87039.770-0.55301911683934.06
002935天奥电子 208011091741.79023.02090543276215728.78023.88025.050-6.60579014956446.75
002936郑州银行 4844331656424.7303.40040506416006003.9603.7203.740-2.09492661896778.79
002937兴瑞科技 29440975617.49011.84089574135139416.72013.25013.550-9.6762659286428.85
002938鹏鼎控股 2311434801759.24029.3702227801013659959.24045.06057.19016.9524851131188545.20
002939长城证券 31034116641817.06011.0008302571135932614.04012.56013.050-6.324270356737240.82
002940昂利康 9000435069.79029.69039346198219764.60055.01055.760-0.55286516923844.70
002941新疆交建 645001727520.65013.170304840515514319.80014.42014.510-22.493982070800850.24
002942新农股份 12000391141.49021.5503279495996237.73031.25031.730-13.5412874412024.64
002943宇晶股份 10000515535.04017.43065650172763927.90021.91025.010-8.355618137966182.55
002945华林证券 2700007547918.59011.840500606759593615.50013.70014.050-8.531879727376785.88
002946新乳业 853711593225.9209.560151432260683222.11017.21017.610-18.361116621234361.68
002947恒铭达 12665486971.36042.58033700194767459.75049.65052.850-10.36186510098438.73
002948青岛银行 274666605056.0904.85028818815353655.5905.0305.060-2.694490723835812.93
002949华阳国际 19603935037.16015.13056649130407836.20025.11025.730-28.92531115476237.04
002950奥美医疗 633272235260.81020.510232647785917128.47023.92024.490-13.711270632316747.60
002951金时科技 40500716720.46013.00067449114300816.30014.20014.450-8.7245036902532.44
002952亚世光电 16434699635.92016.1504241797953619.63016.15016.310-14.5646518512033.00
002953日丰股份 17388527050.10016.70096218261956725.32021.80022.220-10.1925726033435.26
002955鸿合科技 23645916085.55026.40053608282990529.80026.40026.430-9.9531238847819.89
002956西麦食品 160006983111.58041.11037840218599656.50042.80043.780-18.72326516071544.50
002957科瑞技术 410001538935.30021.25044311124738527.08023.30023.720-11.6627066734137.16
002958青农商行 5555562692197.8504.080112854863728765.5305.0205.030-5.811030205421659.89
002959小熊电器 156007623165.90052.220436614594381142.600117.200124.090-10.79363746334872.18
002960青鸟消防 246211212050.94020.10057829188392350.94034.62036.920-24.34522821241824.46
002961瑞达期货 445001086840.00025.55079002254572730.47026.86028.350-3.96335497225104.42
002962五方光电 241921037539.68021.00060533181350924.28021.00021.330-10.7928936509732.49
002963豪尔赛 15036375935.38022.3202941581575926.30022.32022.810-8.2524125953215.89
002965祥鑫科技 15070376853.86030.83079803310224040.30034.93035.870-8.63352013067335.74
002966苏州银行 33333316246010.7707.60050372545904268.3207.6007.630-8.183952432157410.28
002967广电计量 529071322746.80023.08094370307901534.44028.23031.080-7.14573717545197.03
002968新大正 10746268789.62051.00017659113753662.60051.00057.400-5.198204783859.05
002969嘉美包装 95263952613.5406.800197050188022813.1906.9407.170-35.523144529832139.72
002970锐明技术 172804320175.00048.50047754455175763.35049.80051.750-15.07264015059245.92
002971和远气体 16000400036.98012.98076599203418726.36022.19022.200-14.2919354707642.02
002972科安达 17632440731.80019.08068419174994327.40021.61022.420-12.9739129621331.91
002973侨银环保 40866408931.2006.890111262264524529.74023.44024.160-14.08470812350175.17
002975博杰股份 138933473191.86041.52039298468351986.41069.50078.880-8.28237118626272.85
002976瑞玛工业 10000250053.34022.81047156177803636.54029.70029.910-12.9020516857334.86
002977天箭科技 71501790171.00035.980385403846365134.000104.500120.050-6.20237828048689.32
002978安宁股份 40100406047.17028.46060200217919339.38033.41035.790-3.85356512823827.64
002979雷赛智能 20800519944.85011.76099059313607444.85036.75039.190-2.65533821761375.80
002980华盛昌 13333333392.96017.87077137471944067.89055.00055.950-15.11298517891382.04
002981朝阳科技 9600240056.50020.78058389253768942.00032.23034.000-9.28297610950639.26
002982湘佳股份 101882563148.20035.560366253699673133.58085.80088.010-28.38304732236539.48
002983芯瑞达 14168354265.50015.56060604292474141.31034.69036.250-11.65286110881854.92
002984森麒麟 64967690030.03022.6601503838231430.03022.66023.32023.001503838231420.46
002985北摩高科 150163754258.68027.040447515741223215.330147.120158.610-19.983686615561112.17
002986宇新股份 11334283469.69047.5101843598312854.97047.51048.390-2.40230511607922.60
002987京北方 16066401783.99030.42054352330394561.79051.51056.000-9.19311717755351.52
002988豪美新材 23277582125.00013.13055044112345719.17016.33016.450-7.6953559296222.88
002989中天精装 15140378565.88029.42038197211199665.88054.54058.2001.02440826539248.10
002990盛视科技 126243156118.00044.17035844333272196.20078.50078.720-16.14316527447246.64
002991甘源食品 93222330158.76046.510129531788833151.340114.570118.800-10.95436957590165.93
002992宝明科技 13796345053.00026.8201257948553739.90031.13031.790-9.64446615284230.36
002993奥海科技 180804520112.68032.260287802565705112.68083.30088.050-0.0119457185712071.88
002995天地在线 6467161794.97040.610718252866669.97055.21056.820-16.71253615529837.09
002996顺博合金 43900530019.50010.0902021229934419.50012.41012.730-4.432017729891733.24
002997瑞鹄模具 18360459028.95015.0001091723593728.95015.00019.65057.451091723593726.55
002998优彩资源 32640816011.2107.02043344253611.2107.0209.85068.3843344253636.75
002999天禾股份 24828620816.8907.9402344331893716.8907.94011.58074.922344331893737.12
003000华文食品 40001400118.8706.020811414398518.8706.02017.110240.84811414398557.80
003002壶化股份 20000500015.7509.86060678576715.7509.86013.01058.2760678576734.06
003003天元股份 17672442022.12012.59021783744022.12012.59016.59058.1521783744035.45
003005竞业达 10600265064.50038.200280515586164.50038.20050.26057.90280515586135.72
003006百亚股份 42778427818.5507.93015482798518.5507.93018.550180.6415482798561.83
003007直真科技 8000200042.55028.40016545921142.55028.40033.23042.0116545921131.26
003008开普检测 8000200053.00036.50017347605553.00036.50037.31022.6517347605527.58
003009中天火箭 15539388524.79017.0803676924.79017.08024.79091.583676938.92
003010若羽臣 12170304329.14018.24053138329.14018.24029.14091.7153138341.10
003011N海象 7334183455.68046.40030165955.68046.40055.68043.9930165929.52
003816中国广核 39334999754363.7602.800103827132492323.0702.8402.870-4.658953926578115.31