证券成交统计
TRANSACTION OF SECURITIES - (2020.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 8月
January-August, 2020
2020年8月
August, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214833.40021.0005381341492284333.40028.84032.77011.3181312250988532.47
002002鸿达兴业 2588952552295.6703.27098858141844654.2003.8003.9901.7913721954745816.40
002003伟星股份 75802646586.8505.0201029376101936.3705.6806.3209.342048512314516.48
002004华邦健康 1979921812676.4504.40040877521930325.7505.2205.520-1.434341724157717.62
002005*ST德豪 1764721691902.0501.1502474503944751.3601.2101.2703.2530699395528.49
002006精功科技 45516455166.3003.78021550110857865.8405.1205.4305.4425454140039 
002007华兰生物 18243715669676.00031.6805258162492945576.00052.84057.600-11.2988321536008481.85
002008大族激光 1067079934545.92026.9503756281364559344.15036.32037.160-7.0146863185395461.74
002009天奇股份 370553699813.3006.950208909197040713.3008.2309.88020.497827286150450.85
002010传化智联 3257813182657.5905.41032817720666376.4305.6006.0405.234790128822112.28
002011盾安环境 91721913825.2903.6302063689173394.4903.9004.0300.754116817043328.14
002012凯恩股份 46763466547.5404.66040735125109656.6405.9406.4904.684497628419565.42
002013中航机电 38189838187712.3406.000724607643470012.3409.62010.3301.30136289148603838.79
002014永新股份 503625014213.0808.0005742757532213.08011.13011.6502.191031012505021.80
002015协鑫能科 135246400707.7504.83023193214107356.6605.5706.0509.804826729470214.78
002016世荣兆业 80910686858.9406.180935556815237.8807.1007.3200.5512748953216.71
002017东信和平 446494451415.97011.020210824283022714.53011.96012.9007.8644815595886145.76
002019亿帆医药 1234688238734.36015.180437063970633934.36026.90029.9801.4652128155395641.05
002020京新药业 724876099115.5809.800303010357517215.45011.95012.320-17.874029754582717.16
002021ST中捷 68782687463.2701.890943692199053.2702.4702.96010.041955856572198.66
002022科华生物 514785131125.99011.550484125843793225.99019.68020.470-12.483295073385352.03
002023海特高新 756796592821.00010.0807392041207188518.46015.88016.5704.48829431427522164.38
002024苏宁易购 93100478352312.9508.08010150141019973111.3009.6309.850-4.4612730713373939.20
002025航天电器 429004289059.86021.680134167473903959.86045.50048.5306.1224424127520751.76
002026山东威达 420104201010.6704.320215234158626710.6707.89010.67013.6386643800137 
002027分众传媒 146778814677888.1503.8502775102154717538.1505.6807.54024.42465658316664859.00
002028思源电气 762865899230.66012.6005255851079903030.66024.88025.650-9.3655686153375634.97
002029七 匹 狼75567734956.1904.7801137796282025.8205.4605.680-0.35121776851312.36
002030达安基因 877158563851.20011.11011747403098103451.20035.83038.400-11.401478526397071365.37
002031巨轮智能 2199401892272.4801.58058617111990082.2301.9802.1104.46128312271626222.11
002032苏 泊 尔821086110788.80062.66031100226371085.88077.34084.750-0.07366830289836.25
002033丽江股份 54949549487.2804.9701336598288927.1806.3506.8206.561706811506018.42
002034旺能环境 420772687822.39012.20065565115727322.26018.00020.8004.421202624217321.27
002035华帝股份 869237835514.1309.980298741341743712.55010.38010.9705.685211060195612.75
002036联创电子 929039252421.47010.7806644921000600012.89010.91012.4806.398182499811743.38
002037保利联合 48763327378.8805.750731515084678.8807.5807.8903.271231110028726.28
002038双鹭药业 1027358517515.97010.830232521306266614.47012.25012.530-10.373100241734226.45
002039黔源电力 305403054017.70012.8103744756896517.03015.80016.100-2.9552348595316.94
002040南 京 港48397483977.5705.470965946415427.5706.5306.650-1.191830512844924.73
002041登海种业 880008800025.5408.170726678985367225.54015.21020.97035.381224242467700443.34
002042华孚时尚 1519381518157.8804.6201553219391116.2505.0005.9504.942481614347822.47
002043兔 宝 宝774767190314.6406.330352837327680114.64010.37012.07016.735837672988923.72
002044美年健康 39142534488618.90010.600598589823888818.90014.40017.56014.10750681245104 
002045国光电器 468384671714.1307.48028898730768689.8908.6508.790-3.931635015216011.66
002046轴研科技 524354087014.5005.150352168381988411.1509.0309.310-2.4129672297949177.33
002047宝鹰股份 1341301263066.4904.00034630618016285.3004.6004.800-4.953373316995430.83
002048宁波华翔 626235465527.00015.000353318665206118.24016.19017.8708.303772865455411.41
002049紫光国微 6068260623160.80046.10053008943402872160.800117.330125.300-1.21654038992140187.38
002050三花智控 35920431256926.05015.1105730441204079424.70020.54022.600-4.7275213168271557.13
002051中工国际 1237411111639.9406.97014075811781998.2507.7307.8500.11140331125479.22
002052*ST同洲 74596745963.8901.1502886666772161.7401.3501.4909.562927244559 
002053云南能投 76098371708.4505.900501713658458.4507.4908.2004.4694287619823.77
002054德美化工 41923310639.2505.83022731417059339.2507.0808.2708.104326736081031.48
002055得润电子 473494336520.5009.900310312462073419.68016.10019.26013.2930089531461 
002056横店东磁 16436016241415.3507.980840941961479912.59010.89011.720-0.766283173712627.87
002057中钢天源 57529558419.5406.05038025430133359.4607.6407.9502.196846358554833.33
002058威 尔 泰143451432022.99015.8001951037734722.50018.09018.610-3.07355271605 
002059云南旅游 101243730796.6803.8501597398439196.4705.7105.960-1.492415914526063.74
002060粤 水 电1202261201903.7802.4502734918576413.5503.1603.310-0.903528911744417.01
002061浙江交科 137564770716.8404.67025213014346476.4005.6505.8704.264064324279911.18
002062宏润建设 110250965507.3003.07065416534031565.3404.5805.0604.765254026402315.90
002063远光软件 11024910155615.2008.980496741616678511.1409.5009.720-6.004263843945347.28
002064华峰氨纶 4633521519388.0604.54039098223823328.0606.7007.82015.518061159816719.68
002065东华软件 31154828077717.62010.06014527351954414312.95011.37011.660-4.27102127125149162.22
002066瑞泰科技 231002310012.2306.1705769051827312.2309.9109.970-1.5857346215289.82
002067景兴纸业 111120973584.0402.84032486210803953.6503.2403.5405.674520415450220.85
002068黑猫股份 72706727005.8803.4501509456892975.8804.7604.880-4.1333145172806 
002069獐子岛 71111681466.6602.08031065911965376.6604.4404.610-27.5273004391527 
002071*ST长城 52543522513.7701.5503430598292601.7501.6001.6600.613236454425 
002072ST凯瑞 17600169406.2304.420756543993505.4304.9405.080-1.55542428092104.74
002073软控股份 93399933935.1603.6102075809199014.7204.3004.4800.452440811054553.59
002074国轩高科 12805411786136.18014.3708819002188174628.42023.95025.3400.32801242087988561.86
002075沙钢股份 22067722067714.8704.99012812651464099213.09010.65011.90010.08122453147844649.65
002076*ST雪莱 76411530723.7101.53041036310503452.9502.2902.430-11.641807646721 
002077*ST大港 58035544358.7004.39034286622673757.4306.2506.5800.0018448126375 
002078太阳纸业 25972325758014.4807.820446863454629614.48012.20013.96010.096423884307316.61
002079苏州固锝 727977265315.9908.880745548933914112.88011.00011.230-10.524189050349384.75
002080中材科技 16781216781223.50010.660366209568000723.50019.10019.930-4.2759163125124824.24
002081金 螳 螂26833626051313.5007.320475187449328513.5009.07010.51017.17138287160539312.01
002082万邦德 618222380017.6708.640165972212986917.67012.25012.400-10.6068359104415648.82
002083孚日股份 90801874519.4604.81046245627682845.8005.1805.250-2.784303723504712.92
002084海鸥住工 554605402314.2204.600183724157357914.22010.02013.37020.022664332025256.70
002085万丰奥威 2186882089358.2805.88027296219501567.6406.9207.0602.027826656575720.07
002086*ST东洋 75635547303.8001.5902194825088491.9201.7801.790-5.792421044688 
002087新野纺织 81679815646.6402.97062656527035534.2303.7703.9102.894733718921611.43
002088鲁阳节能 361703156411.6208.4204392343831510.6609.64010.3805.4977037867311.03
002089ST新海 1374671182223.5001.76051634112947402.8902.4702.540-5.58317268440555.22
002090金智科技 404263992911.3407.83011037310742079.8708.6908.800-9.09103519637236.76
002091江苏国泰 1563541512108.9805.22029383020254447.0506.2806.490-2.842682617892710.74
002092中泰化学 2146452146457.2404.45049013627321286.0504.9205.020-11.155920432501231.41
002093国脉科技 10075010026512.5506.44049902648417169.3708.5808.980-1.322784525190184.80
002094青岛金王 69090690455.6703.75035854116085515.1604.3904.5202.7355946264262147.71
002095生 意 宝252722516824.77017.82075446161318821.30019.80020.290-1.656374131772146.50
002096南岭民爆 37129370859.9605.120618184468169.9607.2508.84024.6824900217744137.48
002097山河智能 108750922938.6004.78036903424728258.6007.0508.22016.436965255764817.78
002098浔兴股份 35800358008.0204.9301185537566046.0905.3705.7703.9694885380337.91
002099海翔药业 1618721606999.2305.76043827931967339.2307.3708.080-1.105683546310016.97
002100天康生物 10751310751319.7008.9607341811066124619.06016.42018.1701.7972483128810130.12
002101广东鸿图 53006528879.9806.24014855411939418.1207.0207.2900.9714321107661140.73
002102ST冠福 2633841964502.3601.6703661897537421.9701.8401.8902.1637265707777.22
002103广博股份 53427361578.8803.84060136535615906.8805.6005.710-9.3738023234847242.98
002104恒宝股份 696925880712.0906.080621927549857512.0909.60010.160-7.138146585815281.61
002105信隆健康 368503684711.0104.350233832164708311.0108.0008.500-8.014063938926974.69
002106莱宝高科 705827041419.7707.760410145518715919.77014.83016.2507.9784824145224140.70
002107沃华医药 577215633215.2008.310187006216040812.55010.18010.580-14.051726119479463.73
002108沧州明珠 1417921417927.4003.02067437933693527.4003.7305.73051.59336379207379948.93
002109兴化股份 1052941052943.9202.7501344634422013.9203.2003.4003.343614612816124.50
002110三钢闽光 2451582203589.5806.53040529131276767.3106.8306.950-2.39499553544014.64
002111威海广泰 381833402918.36013.460123253199033218.29016.00016.5401.852361440542819.04
002112三变科技 201601988010.7705.500153046120134010.0908.5408.990-7.2211684108734180.89
002113*ST天润 151055934752.5201.0903089604977081.4901.3401.4002.192768239255 
002114罗平锌电 32340323398.1005.770763015372187.5906.5806.910-3.4993606627187.36
002115三维通信 716965490313.8508.41049710552875509.3608.6608.860-1.662176919676440.18
002116中国海诚 41763416189.8606.550567934502078.7607.3307.500-0.401324210620053.46
002117东港股份 545675454915.14010.000280282349196514.16011.83012.6704.374170954253125.92
002118紫鑫药业 1280761280687.2203.76043865723061714.9804.2104.290-8.924361719846078.14
002119康强电子 375283675017.58011.090321565452136814.45012.90013.2200.532850438974353.59
002120韵达股份 28992527964939.37020.720242345681141325.14020.72020.780-13.313938289709422.72
002121*ST科陆 1408351063184.6602.8702018697617853.8403.4103.7103.341414951299 
002122*ST天马 1188001188002.2901.1801257482089842.2901.7802.13015.762172644149 
002123梦网集团 815756637423.51013.110471721869405521.63016.89018.500-6.3839832778405 
002124天邦股份 1313719443420.9908.0608925911218840720.99017.55020.0106.951210932343503261.91
002125湘潭电化 629485529611.2905.08040123232828758.8107.3907.430-8.272210318002468.80
002126银轮股份 792107561015.7707.480443323496397515.77013.02014.060-5.134139360376535.05
002127南极电商 24548719536424.4109.120508033791379721.08017.60018.530-5.4171035136124237.72
002128露天煤业 19215717674113.2006.990356119359699512.33010.11010.350-11.61682947656268.06
002129中环股份 30329326832429.50011.76017590713337766025.99020.77021.670-10.93113853267005772.72
002130沃尔核材 1258931246846.3804.02041895322328206.3805.3705.870-6.237272643031235.26
002131利欧股份 6754805787344.8902.4805058851192018043.5503.0003.060-14.04406886132581567.25
002132恒星科技 1256501253413.2002.4303134738828893.0902.6902.7903.335293315010441.33
002133广宇集团 77414769873.7002.7101201593862893.3703.1803.2701.24147934861010.85
002134天津普林 245852458512.9507.650173693179359210.7809.75010.030-2.3410818111106194.76
002135东南网架 1034409571010.9505.28036973630965489.7708.2008.4100.125241946415832.52
002136安 纳 达215022139210.8606.030125753110556010.8609.2409.510-3.351797218131063.15
002137麦达数字 577503794510.4806.34045642737857929.5008.1908.330-0.835485348248155.28
002138顺络电子 806327083831.93019.7004138621024527228.46023.20023.930-12.5757138148355647.53
002139拓邦股份 103082832577.1804.78057239135374567.1505.8807.01017.829264560732021.59
002140东华科技 54537527549.0005.5001081617858419.0007.2007.6906.951920414772323.70
002141贤丰控股 113466636583.9502.86032470810980543.8203.2303.4302.0863183222854483.10
002142宁波银行 60080256243937.00021.9805249611458813437.00029.08035.50022.5489598298673315.55
002144宏达高科 176761397011.7508.5003720936524711.7509.66010.88011.591048311254623.30
002145中核钛白 1591251591076.9503.45055270527780486.9505.6105.8500.349822560948121.60
002146荣盛发展 43481638935810.2507.12052279044623958.7808.0308.2400.24676265666763.93
002147*ST新光 182808537002.5501.250912631583171.8101.6001.6801.201017117184 
002148北纬科技 56577442966.3304.03020539910683775.6705.1305.5003.3821538117061 
002149西部材料 42541425348.6705.95015078511328728.6707.5307.8000.132273918508153.98
002150通润装备 35652355098.7605.2401285228660137.4606.9307.1201.57111197988616.62
002151北斗星通 491343682584.59022.2004572841840849184.59048.53061.25031.751060367187626 
002152广电运通 24089923938016.3108.00013846301699939316.31013.60013.990-2.85146052219081144.47
002153石基信息 1070744879046.00026.730113876407070838.45030.89032.900-10.481312444524995.72
002154报 喜 鸟1217611109964.5502.43056422418552383.6703.1103.5509.575150117229820.58
002155湖南黄金 12020412019310.4906.750546149460968910.3908.4109.530-2.267118767284471.71
002156通富微电 11537011535033.89016.23010010572470426329.27023.07023.810-11.397494219800111434.34
002157正邦科技 25043722325926.68011.21013579932539765326.68021.65024.85015.21185258449818937.81
002158汉钟精机 535035297118.2907.100349691463362115.53013.07014.490-2.032536335870031.49
002159三特索道 138671374614.5009.1004162647921614.50011.75012.8709.16559772859156.38
002160常铝股份 79558686467.8803.08072100035733745.7604.3504.470-14.2072424369617161.96
002161远 望 谷739767123612.9807.05044449544421648.4807.4807.570-2.32264052125287.53
002162悦心健康 85378852633.9602.9301410294870793.5703.2903.400-2.02204367039076.58
002163海南发展 803558034725.5005.090557940684554925.50016.69018.54011.151484153092091291.05
002164宁波东力 56472436136.5602.93022501410219046.5604.9006.31019.5169697397679201.60
002165红 宝 丽60206594097.9803.82028756416147307.9805.6206.2209.3110125768276941.94
002166莱茵生物 565214522712.7507.320445289424639612.7508.9609.280-7.01112338118081649.65
002167东方锆业 62095568187.5405.12021877813736657.5405.9906.300-1.5668925464106 
002168惠程科技 80193792869.9406.49035086829397269.1207.4507.640-10.853489129276845.40
002169智光电气 787797634812.3105.61084589679932869.8008.8009.080-5.023358231151663.59
002170芭田股份 88686693225.2703.01057593123812985.0404.2604.350-7.4575549352700126.45
002171楚江新材 13336712023811.5305.900490353433536711.1508.8509.2301.215901358187726.70
002172澳洋健康 77648772924.8402.43031543810960643.2102.7002.830-3.0836145105557 
002173创新医疗 45486370918.3504.7701066976681738.3506.6907.59011.2925164191762 
002174游族网络 915826896732.30017.8006278851460174122.63019.95020.650-6.6350151107022871.53
002175*ST东网 75378753752.8501.3502179314348411.5901.4001.4703.5224627369337.24
002176*ST江特 1706331705584.4301.25065867817105062.3301.7602.15019.4465447134763 
002177御银股份 76119761197.3604.03059559332889877.3604.9906.40027.49209336133089772.40
002178延华智能 71215711265.6503.09038953317957574.8204.3504.450-1.7729046134409137.35
002179中航光电 11008810649450.70032.160166093661518950.70042.70048.30010.9131085145312149.65
002180纳思达 10633510068549.58026.5103375681168834340.97033.62036.530-4.1731620119072852.19
002181粤 传 媒1161061134436.7504.35024721013406255.4605.0505.1702.131986510435371.51
002182云海金属 646425281013.0507.910399515425759913.05010.81011.410-6.55512906202698.10
002183怡 亚 通2122702122006.8003.28079719639801766.2605.1605.290-8.3271009413347124.47
002184海得控制 239391569918.7908.840169954233776117.67014.96016.460-1.321902831334975.40
002185华天科技 27400027391920.8007.36038931825093125618.23015.28015.840-4.172411633964241151.29
002186全 聚 德308463080513.7508.1607259277879313.20011.15011.600-4.5372058917780.17
002187广百股份 342423424220.9006.720163974211326816.83012.04012.270-24.212151830453537.29
002188ST巴士 29254240885.6703.100551092341634.1503.3303.450-10.854999186321.98
002189中光学 262572220826.84014.500136794276917024.75019.57020.8004.002706059314255.64
002190成飞集成 358733451936.50017.83083361216744836.50023.55031.04031.363039593734317.33
002191劲嘉股份 14648712730213.8108.220441537484855912.18010.28010.530-8.285551762123317.58
002192*ST融捷 259662591228.44012.71099742195898618.47016.11017.0801.185836100652 
002193如意集团 26172260938.6406.090746205464577.6607.0307.4502.6280965982940.47
002194武汉凡谷 676344918832.28014.830334200800991920.30016.30016.830-13.341909335236743.73
002195二三四五 5724855644003.6102.570249447677481473.2002.9303.020-2.2731141595412122.95
002196方正电机 46869414376.1204.6001189086332565.7005.1505.200-5.801654289612144.44
002197证通电子 515164350713.3306.710493283498665811.70010.52011.1403.2438130425555282.03
002198嘉应制药 50751507516.6503.92021329611404636.2304.9706.060-0.8232679180224 
002199东晶电子 243442434412.8507.47014101213247049.7408.4308.8605.4817667158026145.72
002200ST云投 18413174887.3905.570280461794096.1405.7805.9700.8425261502730.63
002201九鼎新材 332473316422.45012.700154167255583418.30014.31015.2003.6127482452931180.31
002202金风科技 34515033934813.6508.920679829757674713.65010.58010.920-14.86163834198678220.88
002203海亮股份 19521118388410.7508.440783607249679.2808.5808.710-1.911187410601315.99
002204大连重工 1931371931375.7302.580102870746852834.9604.2604.370-5.62114045525749170.04
002205国统股份 185841858417.7608.290125833154999711.7309.4709.9301.1217729183811439.38
002206海 利 得122303963364.7003.2102079737976634.7003.5403.8707.504977720047214.47
002207准油股份 23918237538.5304.900335652127088.5307.1607.4703.8963744992634.44
002208合肥城建 803295111915.7705.390370161390494415.77012.03013.92015.0475393106260334.56
002209达 意 隆19524154529.7805.320720335031149.7806.6607.1307.5428376222553 
002210*ST飞马 1652881651122.8700.8403550594762062.8701.8002.000-11.1162417130611 
002211宏达新材 43248432287.1904.990952815789947.1906.2306.340-4.3715893105272 
002212南洋股份 11654311312432.32018.710239995602702924.74021.05021.840-7.062289352679963.10
002213大为股份 206002059920.1009.9005284283543618.50015.61017.7404.975487935882217.50
002214大立科技 458673573232.56010.6405027911132617630.76025.88026.110-8.673396996387588.21
002215诺 普 信91408716217.7005.21037718024704497.5106.3006.9005.996234442764526.72
002216三全食品 799265607240.38012.210170241397222240.38026.78035.65028.6529382969328129.50
002217合力泰 3116422679818.3304.800139340484055635.4305.0405.250-0.1910628955926015.16
002218拓日新能 1236341215724.3502.56054459719638234.3503.8203.950-6.185536422657562.70
002219*ST恒康 1865241844083.6600.9604266908944571.6901.4901.530-6.712131133599 
002221东华能源 16490215317113.3607.260606082593587610.3409.5609.790-0.313829438228114.63
002222福晶科技 427504229218.56010.200324853448114416.49014.17014.990-0.603652956025547.63
002223鱼跃医疗 1002488668641.91019.9307247672489923138.76032.86036.8100.0851891186745949.03
002224三 力 士72955542659.0005.63032565022798397.0206.2006.430-6.132916719385133.84
002225濮耐股份 103376835595.2403.3301248665516435.2404.5104.8404.542831413726719.84
002226江南化工 124898958279.2904.38021626612798619.2906.3906.740-9.044246931805820.80
002227奥 特 迅220602203120.2509.700102047150868914.73013.45013.630-3.54480367322266.21
002228合兴包装 1169561165504.9603.2702400109737824.8604.2904.600-3.562586811828020.17
002229鸿博股份 49834498259.5005.72026610220252918.2006.9507.6609.1232459241090108.04
002230科大讯飞 21978720264844.86030.8708358563144763539.52035.60037.6902.92842253200454101.15
002231奥维通信 35680356809.8305.84018896314510207.9706.8006.990-6.922196716156252.05
002232启明信息 408554085517.0707.370222642252149617.07012.03012.6501.044783166686156.91
002233塔牌集团 11922811621016.86010.010512565680219216.86015.42015.7700.6471610115208810.85
002234民和股份 302052061534.39020.810182394485647026.30022.68023.3700.09267306454854.38
002235安妮股份 580595440213.3706.930691955678369611.3809.32010.4405.0379657816359252.17
002236大华股份 30032818575424.35014.6109958741965924524.35020.07022.8607.37154878350938121.54
002237恒邦股份 910409104020.75011.060646800992760220.50015.08015.940-17.4569669121657047.50
002238天威视讯 802568025611.3606.55015257813209328.4707.3607.380-3.151803114122631.44
002239奥特佳 3131363131367.4501.7703561852159317646.1304.3904.650-14.053719571982688142.64
002240威华股份 743934906018.1007.000303294343982916.45012.40013.620-14.8732582470798 
002241歌尔股份 32451027601945.17014.82015902184143720345.17035.66041.090-3.772367369648152104.13
002242九阳股份 767177641845.82024.13097860314453245.82036.97044.10012.851107144915641.06
002243通产丽星 1210603649519.70011.640175025256340617.69014.30014.460-11.182190235446532.63
002244滨江集团 3111442692395.4703.81032018614584415.2104.5205.0106.37499372404069.56
002245澳洋顺昌 98132913835.8703.56036172517197795.3104.6805.1405.764687423247842.87
002246北化股份 549034499010.4207.01022189218791879.4908.0408.230-0.962761624223033.08
002247*ST聚力 85087544703.1701.2702732185718732.4101.9902.1703.333508976289 
002248华东数控 30750296629.5006.390495633990028.4607.4107.7903.8768955448389.95
002249大洋电机 2365531683914.5803.11057458522184784.2303.7604.0603.0578587317288178.85
002250联化科技 923259182129.69013.360128376251465029.69024.13028.7508.2518594485362184.18
002251步 步 高863908639015.5007.320131551145852214.45012.60013.080-6.241334117883865.40
002252上海莱士 67407949722811.1607.20011773861069021910.8108.9808.990-12.97130191126901899.67
002253川大智胜 225632073717.96011.69074029108282316.99014.63016.65012.351280220132272.58
002254泰和新材 610836108316.77010.460151580200737416.77013.92015.2409.962948846707543.04
002255*ST海陆 84227644236.4002.44050045521222964.4703.5504.43021.7040798161007 
002256*ST兆新 1882411390942.7300.6905434228847921.4201.1701.2502.466703785529 
002258利尔化学 524385219225.88011.540185112319904925.88021.53022.9007.562191451722538.59
002259*ST升达 75233752334.2601.7301406793702064.2603.0103.67023.5731764113169 
002260*ST德奥26520265203.1503.150003.1503.1503.1500.000028.53
002261拓维信息 1100779467713.4107.62010279981047570610.2808.8409.050-1.2071118676049452.50
002262恩华药业 1019138898520.8809.910329953490520220.88017.25018.3005.965029193936428.12
002263大东南 1878361878343.0701.80065789216027682.9202.5502.650-0.388634423611482.81
002264新 华 都68456664526.2503.77022498811371625.5805.0505.4401.3020402109760 
002265西仪股份 31857305239.8706.880774446549629.7808.3609.0408.2616217148585409.05
002266浙富控股 5369801637555.8203.58037542017496935.8205.2105.570-0.7154756301733185.67
002267陕天然气 1112081112087.4405.710845645537557.2306.6006.7501.201574810845916.80
002268卫 士 通838348371331.30020.100286456715304124.58021.35021.9600.3229729682800118.19
002269美邦服饰 2512502343752.8101.8003684228298052.5002.1802.2601.3548793113670 
002270华明装备 75924759228.4603.93036681421247858.4606.2506.6505.898684261680933.43
002271东方雨虹 15697811014361.48024.4503239821249959861.48051.20059.9409.3432355180029545.54
002272川润股份 43000327366.0603.58023059410839405.3704.6105.1306.882814013997434.11
002273水晶光电 12176911802421.07012.37010497091702903417.38014.73016.8705.11104307167837741.83
002274华昌化工 95236938007.5604.53046412727378115.8004.9005.2703.946070732157224.91
002275桂林三金 590205384517.94012.3505452679138117.94014.94015.400-3.21625310161423.18
002276万马股份 10354910352811.7606.73056589649166128.1507.3807.860-0.513106924131536.85
002277友阿股份 1394171394175.6502.81096792640473594.9004.2204.360-8.405458525193619.20
002278神开股份 36391337128.0704.9501151907158748.0706.6407.36011.522187616140461.49
002279久其软件 71126637368.7505.96055710840449227.6506.6506.810-5.683332824046292.65
002280*ST联络 2177151761294.8501.230156550239163101.5501.2401.50013.64155920216490 
002281光迅科技 676406565338.15023.940271760874660134.39029.80032.8201.612393277390862.12
002282博深股份 437743124011.6006.5305506946661111.6008.95011.48028.991103011298369.58
002283天润工业 113145988748.0502.98039117521051688.0506.4806.810-9.327549554567221.70
002284亚太股份 73762686046.1704.1301846219683945.8805.0705.320-0.1922709124256 
002285世联行 2037762014355.1602.52045112115815925.1604.0304.2304.9677527361250105.22
002286保龄宝 369263692525.7705.360270159378559325.77016.49017.320-8.36954171941448181.55
002287奇正藏药 530225279045.23018.46057994163562445.23029.94031.310-16.242168879902845.57
002288超华科技 93164800349.4604.00067538539363709.4606.1508.99046.661371661059059451.76
002289ST宇顺 280252595514.1608.0104056444115812.82010.14012.82025.07446949176275.70
002290ST中科创 24271216475.8304.24015637805175.5305.1405.4002.27376620036 
002291星期六 738495347136.56017.1005940091486555421.08017.40018.350-10.792230443473690.17
002292奥飞娱乐 1357168141411.1105.710431278372512610.5708.4408.800-8.815269649335599.44
002293罗莱生活 828137746712.8807.8406294961127312.88010.44012.70016.62898110279519.32
002294信立泰 10460210459139.27016.700135610357267438.51031.33037.7108.361904966372755.16
002295精艺股份 25062250179.5605.700450523326237.8107.3007.610-0.5262604750737.40
002296辉煌科技 37966333039.8006.72028058723086269.3507.8608.100-0.255189245449245.51
002297博云新材 47132470219.8904.83031249322335589.8907.2007.8308.3067225576583 
002298中电兴发 691515497212.6707.110358229349696312.67010.41011.6809.987748289669528.37
002299圣农发展 12443010960631.48016.970370954923308929.96025.80026.880-6.34316738695188.17
002300太阳电缆 65667656628.4105.40021089614648196.8806.1206.4301.902087113530621.76
002301齐心集团 734026405721.39012.040231386374477017.95015.32016.400-1.442416239827252.28
002302西部建设 12623512390612.6008.810375169407261012.60010.31011.1106.117933389268421.23
002303美盈森 153132919915.9604.10036898218837075.6604.9005.040-3.824795825380914.42
002304洋河股份 150699124752145.88080.34012956514384934145.600125.600141.0904.4714747197508428.80
002305南国置业 1734221732763.2501.61068390817160002.8202.3702.570-1.5355816143638 
002306ST云网 84000793053.7502.170902412748013.6002.9003.000-13.79957330634 
002307北新路桥 105466891717.8704.58052215133717087.4406.5006.9405.1572871510537136.88
002308威创股份 90621906018.9404.33045657829767118.7307.2107.370-7.8738864304183 
002309中利集团 87179698288.2505.00015758810069966.4905.7105.8802.082335614273293.78
002310东方园林 2685462561366.6804.25059723932301845.5504.9805.2102.7669068360082269.95
002311海大集团 15801915652273.00030.650138022614958273.00063.51070.77010.841411596333767.83
002312三泰控股 1378091324326.9703.80045277823355386.9705.4206.84026.9064354391355111.40
002313日海智能 374403114923.98015.44091329177749618.89016.62016.900-7.09855015187180.98
002314南山控股 2707781137485.6302.48030329711518605.6304.1804.2101.057318435681228.31
002315焦点科技 305501778831.80012.630138046276056521.73015.34021.73037.102567545080743.99
002316亚联发展 39312293419.5305.59022679517094427.2506.5106.590-2.9517271118470 
002317众生药业 814467130018.58010.810441190640566116.92014.04015.810-3.603651256447840.53
002318久立特材 841548180310.1406.62024939420972039.5208.4408.850-0.232961026384314.89
002319*ST乐通 20000200009.3704.880325962295658.8706.4608.87026.17635546422 
002320海峡股份 14859614859518.8509.860407483547599212.88010.91011.5203.604480953390378.10
002321华英农业 53429531056.1803.77043311521644435.3404.1604.66010.43100749481553 
002322理工环科 396663437017.0709.3506515185033117.07014.90015.6805.311063116999819.96
002323*ST雅博 74573322404.2602.220969642862963.3102.6603.23019.19610318150 
002324普利特 845054911423.01011.720268189429090617.08013.64014.700-10.483625254652075.35
002325洪涛股份 124991943603.7702.7102566048470433.7703.2303.2900.9265453226547112.67
002326永太科技 876576700819.0009.890680104882059513.22011.72012.4102.824009250245040.15
002327富安娜 84302510068.4806.230756125548748.4807.1508.2107.602020515755613.65
002328新朋股份 76177550529.1403.43059815536579396.8005.5205.8402.645616834596941.39
002329皇氏集团 83764524267.8703.81045628027504416.4105.8306.2505.5733168203547107.57
002330得利斯 50200501878.9505.57022503916666488.9507.6708.2802.9936313300387520.75
002331皖通科技 412073830314.6008.330132134146156211.43010.20010.550-4.871032111310425.79
002332仙琚制药 916219051918.9309.100461634618211416.65013.88016.2107.284042461573236.19
002333ST罗普 50260484974.9003.980519212279304.8904.2004.6108.2271053218147.28
002334英威腾 75347632927.4803.45041819021673525.6905.0305.4105.2545768246733 
002335科华恒盛 271512323334.20015.650143464341281234.20024.00033.02033.092396270030143.28
002336ST人乐 44000373186.1205.040290041561205.5805.2205.260-0.3827711486360.81
002337赛象科技 58862587734.2002.840992503511454.2003.5903.680-5.151480056594198.92
002338奥普光电 240002399939.88010.750195822461631331.25024.23025.030-12.9414681408574124.40
002339积成电子 51180481498.5805.24017315311807537.4806.3506.6903.402597517710466.17
002340格林美 4784434126956.6204.3002435556131899066.0905.1005.4201.31428268239670435.26
002341新纶科技 115221934139.1304.68077271251557206.5405.0705.140-4.9975745439398597.67
002342巨力索具 96000868793.8302.5302311547497873.5203.1203.230-3.872698888378170.00
002343慈文传媒 474954713914.8407.30025817325834039.4708.2009.20010.583226228420226.53
002344海宁皮城 1282751273625.5603.63027364412176914.6904.3504.5501.112875413098820.89
002345潮宏基 90541884734.4803.1102041767613884.0403.6103.680-4.172652310118641.03
002346柘中股份 441583946313.8809.0005493062438412.49010.16011.2207.991330415311452.33
002347泰尔股份 44702316775.5303.5301598037404225.0304.5704.7401.072177010502984.04
002348高乐股份 94720854244.4802.4903126849756513.1202.7503.0004.1739286113630 
002349精华制药 83572823417.5004.42027210615827186.3805.3505.570-8.3919973116464 
002350北京科锐 54237537217.3804.7201569839351285.8905.3905.500-1.961817510303436.21
002351漫步者 889114569228.05014.1106225841304746420.28017.78018.350-8.0243463828462132.87
002352顺丰控股 45564444899989.75036.4103381111787862689.75062.97085.10019.9943854320542964.81
002353杰瑞股份 957856047741.98020.780301674900042935.00029.56034.2509.2932462106559024.11
002354*ST天娱 93214714114.3501.6402435716771654.3503.6004.13011.321561063653 
002355兴民智通 62057570447.1604.9701616719644186.8005.4906.0007.3328905179462310.88
002356*ST赫美 52781526502.6500.9901295552151451.5101.3201.3703.791458120361 
002357富临运业 31349313477.5204.7101037516245367.5205.9506.52010.322676617735824.40
002358森源电气 92976910437.9804.93026825316589726.2205.5005.7401.4137340216501574.00
002359*ST北讯108719831602.5701.1602013923790341.2201.2201.2200.0000 
002360同德化工 39151298478.5304.570926975840258.5306.7907.000-3.853009623153418.00
002361神剑股份 83757668586.6003.70031365015860146.6005.0805.200-5.977257642000034.78
002362汉王科技 216991788521.35015.010110239202502221.29017.36021.29018.0810665201533123.42
002363隆基机械 416104157610.9804.79021117315996087.9706.7406.8502.322274616570246.10
002364中恒电气 563565240616.5009.750264492359530716.50010.70010.940-31.193254044137280.38
002365永安药业 294682432114.8508.760161393183845313.65012.04013.3500.831351817498343.74
002366台海核电 86706499827.8003.87035246419028045.8604.9405.400-2.1746201245696 
002367康力电梯 797655243312.8006.900424179392019912.80010.25012.39013.365562263567039.28
002368太极股份 579645704253.60029.490200597810344935.68029.49030.410-6.832462680939652.40
002369卓翼科技 576775757912.8007.80048405648505689.5608.3609.3306.3933603299704107.36
002370亚太药业 536544632510.2504.51038611623938886.5905.0505.7900.0063768370670 
002371北方华创 4959645884238.88088.00018231628022345238.880181.010184.300-11.60177383710742295.26
002372伟星新材 15731114210915.46010.180155819199647715.46013.51014.3004.762280033128722.88
002373千方科技 15811810452230.86018.0605134141240562327.57021.78024.4604.3175764188330238.17
002374丽鹏股份 87743854803.0902.3501483044055592.9302.7002.850-1.38208185879274.03
002375亚厦股份 13400013309916.6804.700225413213785816.68013.51014.090-8.213343850952044.35
002376新北洋 665726414513.8709.460164837189502811.24010.47010.7903.551556216896122.28
002377国创高新 91633485955.3203.38023975210176894.5003.9504.2106.053332114238612.58
002378章源钨业 92417923225.9403.77021543810687345.9004.6004.770-11.1736363194240 
002379宏创控股 92640926404.3802.5802580938912363.5102.7603.0507.39557361745488.70
002380科远智慧 239991433518.08011.0606132492619818.08015.80017.2009.411242421275632.45
002381双箭股份 411573220111.5307.300111816100548011.5309.42011.34014.311826519247518.77
002382蓝帆医疗 964037034838.40012.1005563841226650735.26025.96027.370-12.2548993149220053.81
002383合众思壮 745165766813.8808.650270392296043613.88010.29010.6603.0052463642002 
002384东山精密 17098712628836.59019.8808895222441566930.43025.89027.790-5.3294143263626167.63
002385大北农 41953328915512.7704.78036406363127347912.77010.61011.3705.28380943444582592.97
002386天原集团 78086780577.4304.65025524115789727.4305.7505.920-12.3011035774348458.67
002387维信诺 13676610678118.20010.690258511375660016.65013.40016.000-1.9637253570748341.88
002388新亚制程 50377483318.7405.74014920410978937.6507.0307.4802.75109678119372.76
002389航天彩虹 946066192131.43010.010464932815107431.43021.88023.130-1.4182537213713894.37
002390信邦制药 1667231558346.6604.23032047416808545.9904.7305.71011.314689924555640.30
002391长青股份 660324576011.9707.23034444031649899.1708.1708.450-0.473467129891515.07
002392北京利尔 119049831795.7203.04032501613957255.7204.4305.54015.185252826983715.86
002393力生制药 182451824529.99023.0802473866173329.99026.07026.710-7.1930318525325.90
002394联发股份 332763227211.2908.1905408152241111.29010.35010.8504.43105171141159.29
002395双象股份 268212682130.48015.6502820360333619.39017.57019.120-0.36395573214169.35
002396星网锐捷 583285832849.68028.250234342889497533.79028.25029.460-10.401594149679628.11
002397梦洁股份 758264830910.1203.94037727525667365.9705.3005.560-4.632486914112549.73
002398垒知集团 692485563412.9605.790319245313729212.96010.24011.1108.503206736812919.12
002399海普瑞 12472012472030.69019.160160628391887330.69023.63024.450-0.452898577765628.79
002400省广集团 17433416871912.8302.70036910463052437411.0008.3208.520-5.44444575420691299.42
002401中远海科 309403021719.3009.020192573275160517.27015.11016.240-0.601404622811452.00
002402和而泰 914097929419.68010.4008503181318581019.68016.18017.0905.95112129200400951.49
002403爱仕达 35032315629.7707.500411083565499.7708.8609.5503.6961405750825.97
002404嘉欣丝绸 57767458957.3904.91018818112002307.3906.3006.440-1.532408416372623.56
002405四维图新 19615619161822.60012.76012013042099264020.20016.03016.440-11.66116745215683995.08
002406远东传动 59132440268.5504.76017120111274448.5506.8107.2707.074889237220414.96
002407多氟多 695005878214.69010.050366037446176211.84010.80011.080-2.9828239322496 
002408齐翔腾达 1775211733858.8205.53021233314760608.8207.5608.82014.404906339907125.24
002409雅克科技 462852413571.68023.0002829151319521871.68053.30057.980-4.2133479212452691.70
002410广联达 1184459040178.91033.830153263836338678.91064.00069.680-8.95200271400462351.03
002411延安必康 15322814417524.8006.36073265281277167.9806.4506.610-14.384510032604725.32
002412汉森制药 50320490589.7506.68016415313332169.0307.5307.700-5.872437020046823.86
002413雷科防务 11018510307511.8504.5401115002957776411.8508.9509.360-0.64182848189265875.54
002414高德红外 15918512475855.75020.9102960381090499844.69035.86038.370-1.64416121649133276.84
002415海康威视 93450180953940.50027.0009453363203576440.50036.82037.4201.16128675498781628.17
002416爱施德 12392812227113.5905.460479930402012513.5909.3509.890-1.20105641116537035.67
002417深南股份 270002356013.7505.450334486285580313.7507.5509.40022.081191691258299303.23
002418*ST康盛 1136401135933.2301.4503675588378191.8401.5701.75010.763972767475 
002419天虹股份 12003011999912.3808.480176324175060211.84010.43011.0801.742435327151915.48
002420ST毅昌 40100391624.3603.380664722548234.0703.7004.0005.8291233549311.96
002421达实智能 1924631769934.7202.79089803535721854.4903.9804.3005.1384129358072 
002422科伦药业 14386910955427.66018.890319007731060625.56021.91024.74010.1055795132753737.98
002423中粮资本 2304115029911.3907.700106891101097510.7309.67010.2604.161429114651836.24
002424贵州百灵 1411207776811.1407.990208869192710211.1408.90010.43011.555084451083750.51
002425凯撒文化 813748129922.7504.40010106611258063018.39011.55012.240-19.58169103243067247.50
002426*ST胜利 3441522897603.0301.470198952841826472.0601.6601.910-6.37156859303081 
002427ST尤夫 43797437009.5105.250280582037946.9105.5905.800-2.8541332547041.55
002428云南锗业 653126443119.5008.570661683847914119.07013.72014.170-13.07777651275213 
002429兆驰股份 4526944496307.9803.4801905208104304877.9806.4707.4100.82237911170329329.56
002430杭氧股份 964609637523.93010.950196196287386023.93017.30023.12025.722772455334835.10
002431棕榈股份 1486991364864.2902.3503205719992754.2903.4003.670-7.3251092192092 
002432九安医疗 432814328113.9805.050511576499758012.93010.88012.120-3.043077036869878.96
002433太安堂 76677744395.2504.1401836038760535.2404.8005.1201.393026915175440.86
002434万里扬 13400011737710.7507.70015849114801159.8808.9209.8206.623213530393532.86
002435长江健康 1235981199595.1503.5202006298544004.6704.1304.250-0.232249797955 
002436兴森科技 14879112614117.9608.09012929601651444813.89012.24012.550-2.647455596679063.97
002437誉衡药业 2198122176814.5502.400106272835790864.3403.6303.770-9.1685839338682 
002438江苏神通 485764544012.1906.7709420386798312.19010.05011.0102.132055722460631.08
002439启明星辰 933587140147.67033.710188380759346143.80037.70038.140-3.3925050101366251.74
002440闰土股份 1150509476712.4508.600213246218108510.4009.6009.7702.20307343074828.20
002441众业达 544603937710.1907.00018289915743149.5608.1409.3008.012061018148322.50
002442龙星化工 48000479555.7803.73027964213061445.7804.4004.6701.5280672406020116.75
002443金洲管道 52054518678.3405.24015043910289578.3406.8208.10015.714107731449415.30
002444巨星科技 10752510118623.9609.030353633478469323.96018.37021.72017.7251947112620126.09
002445*ST中南 1389391302642.4301.0802458313825422.4301.8601.9907.573361871446 
002446盛路通信 899746688810.2006.70053374044321828.0907.2307.8608.8658208447776 
002447*ST晨鑫 1427191350703.6201.00064574814233602.5502.1202.220-2.6345418106504 
002448中原内配 60314476996.9604.34021700612228006.9605.6605.8101.755167731948140.04
002449国星光电 618486063516.9509.520518360676978115.30012.79013.010-12.396789994150419.73
002450*ST康得3540903246783.5203.520003.5203.5203.5200.0000 
002451摩恩电气 439204272111.5006.950171741151075111.5007.5508.34010.4640812372000100.24
002452长高集团 53305418638.2004.04022746615204627.6206.5806.880-7.651976014032525.14
002453华软科技 57130571306.7804.03022726412171526.7805.2105.71014.2067118392163 
002454松芝股份 62858624286.4204.3201672108922736.4205.0806.05010.003995823308421.56
002455百川股份 51700393136.9704.4201606188722145.7005.0605.3102.512581113752242.41
002456欧菲光 26947426627423.63013.15026737204674136921.15018.03018.910-2.782518124922889100.64
002457青龙管业 334993348415.2006.440260788256785412.7909.0609.240-12.336040463816719.74
002458益生股份 991226750336.10014.3205074071090235116.78015.30015.500-0.83472757588516.99
002459晶澳科技 1351203869824.57011.160236047411649524.30019.65022.320-4.333709481376123.92
002460赣锋锂业 1092668013469.94034.3306608243291935660.36048.90050.510-9.74442162421971182.35
002461珠江啤酒 22133322133113.7005.720227683207178212.79010.60011.490-7.043314837899551.11
002462嘉事堂 291712497217.30013.3505684687137417.30015.42015.780-0.821044516989912.24
002463沪电股份 17243817057431.48019.4109523632412381524.60020.21021.040-12.5566117150189030.09
002464众应互联 52179521799.1305.00053754535533426.9205.4405.610-8.7869730440456 
002465海格通信 23044522532515.9609.8009361601215800015.96012.80013.220-8.19128841187375158.68
002466天齐锂业 14771014729238.38015.18011932553045754828.45021.73022.700-10.281196743008984 
002467二六三 13624311678110.2505.4201389676106111767.8706.8007.080-7.937010251074454.88
002468申通快递 15308014920521.02015.700166730298806416.94015.90016.5000.242107834685317.93
002469三维工程 50326459026.6803.3501881569355115.8505.1305.250-2.783040516604934.16
002470*ST金正 3286032835943.3801.490102498725700941.7401.5401.6606.4196535156300 
002471中超控股 1268001264713.0801.75049157412316292.9402.2202.48011.21110340284990 
002472双环传动 68658556047.0804.7501686499389197.0805.3106.82027.953707523311359.77
002473ST圣莱 160001600010.2006.280416273358547.8606.4407.1305.32454131810 
002474榕基软件 62220478149.7106.72018938315451548.1407.2407.7306.772667020324396.50
002475立讯精密 69956369865661.12033.90014042486706164860.33049.50055.000-6.131886781027133381.48
002476宝莫股份 61200611957.9005.08016878510641966.1605.6705.840-0.851794310621639.17
002478常宝股份 95999598756.2404.7101037595569406.0005.0605.190-0.57222311201488.29
002479富春环保 88889882147.4005.27021976514159697.3906.2007.0006.543452023421420.71
002480新筑股份 76917643238.4703.05042325424431896.5005.5205.660-1.2238512234801 
002481双塔食品 12433911061120.1206.4808409111137873618.90015.38017.79012.67712541224276118.28
002482广田集团 1537281529295.0703.1701667816620884.5703.7503.9003.173546014155341.67
002483润邦股份 94229671207.6303.71036616320230185.9505.1205.5809.844213523652137.47
002484江海股份 818317664912.4506.720332592319186411.5009.85010.8808.695089654280436.99
002485希努尔 54400543977.4204.760904265189266.0705.3405.6203.88162399201532.67
002486嘉麟杰 83200832005.8802.47066970928054514.1203.8103.980-1.0032432129337 
002487大金重工 55472541598.5004.22018175110981348.5006.7608.1806.103339425575925.85
002488金固股份 101172824258.0504.85031794920891927.6005.6406.91020.1776510514952303.07
002489浙江永强 2175741881466.7203.44095433243493975.3204.7504.800-1.8410223151384220.89
002490山东墨龙 54172541624.1602.8701076513820513.9803.5103.8104.961559058527 
002491通鼎互联 1250461165707.4105.00032293719451755.7105.2805.4102.0829484160961 
002492恒基达鑫 40500398136.9804.40029087816865926.5605.8406.4105.433508721995449.27
002493荣盛石化 62911158162321.5609.400362838547498021.56016.80019.80018.5689594172540756.44
002494华斯股份 38556295026.4004.1201570178062255.3604.8605.1701.7720762106531118.04
002495佳隆股份 93563713933.4902.3802550677276593.1502.6502.8404.035247515118494.98
002496*ST辉丰 150759969073.6901.8502566977069353.6903.0503.1402.612741491531 
002497雅化集团 957358455912.4206.690750151689679510.8009.0209.6201.6959879594864128.61
002498汉缆股份 3326803326746.9602.380181818087702485.3204.6604.870-5.258495442556137.20
002499*ST科林 18900188984.7703.240280881033654.0503.4103.6105.25465717372 
002500山西证券 3589773589779.9706.28067852955828538.6907.8608.220-0.609475678595057.81
002501*ST利源 1214841135082.2601.2801807853013791.6001.4101.440-0.691777126380 
002502*ST鼎龙 85983731683.8102.4202278437063153.0902.8303.0406.671382141091 
002503搜于特 3092512398845.6801.8102991377103460942.9902.6302.670-7.9313772638766539.79
002504弘高创意 102580414473.7702.3202417366848013.1302.6902.7400.003157990035 
002505大康农业 6374265485363.2801.380282163168572983.2802.6102.8106.444952451430983289.69
002506协鑫集成 5081945074696.2902.4103358920133780806.2903.0604.31040.3910971455456332395.41
002507涪陵榨菜 789367777952.30021.200219457722077452.30037.61051.15029.8227157117473866.72
002508老板电器 949029349044.79024.380164411554260744.79037.18039.0001.752360195719323.28
002510天汽模 91397762077.9404.06097539256471485.7904.4505.0006.8410488253139751.60
002511中顺洁柔 13118212744527.15011.650338867644193327.15023.82024.5200.4547311120219753.15
002512达华智能 114471854837.8104.88049069729838935.9505.1405.7007.9545136249310131.34
002513*ST蓝丰 34009314427.6003.460687483768084.3903.8904.0403.06366215058 
002514宝馨科技 55403405545.8203.9601392396583684.9104.2404.3802.822644411969536.59
002515金字火腿 97831877768.2304.13092693959716018.1706.9107.240-9.3996400717642211.08
002516旷达科技 147084936304.4602.48042983514871444.3103.6203.9006.856058324096134.36
002517恺英网络 2152521541587.4902.340120130845257567.4905.6105.9204.59139003880307 
002518科士达 582455653617.16010.370213319292556117.16014.35015.010-3.721768627427527.26
002519银河电子 1126431011016.0503.29043862620181276.0504.5805.16013.419935251531238.05
002520日发精机 75538551719.0306.0101316089802828.4807.0807.140-1.792465619003930.62
002521齐峰新材 49469423946.5404.8801256497212106.2305.7905.9701.02158839565722.25
002522浙江众成 90578855917.7004.86028835718854617.0006.2006.8305.403143320996996.47
002523天桥起重 1416641396733.1602.3901402633772542.8402.6002.6901.51215505846747.11
002524光正集团 517244842313.4607.250366441371309313.46010.64013.28014.885640768248094.25
002526山东矿机 1782791692033.1501.80092173822908812.8902.5902.680-2.198631823803825.21
002527新时达 62021442927.2304.6101386377904146.2305.3306.1009.91153748731770.60
002528英飞拓 1198681045786.1803.97022930311657955.2804.8104.910-0.612107210662678.43
002529*ST海源 260002600011.1204.74015287810710356.9105.9106.010-8.10647641321 
002530金财互联 779206368817.8109.390314246405553413.67010.59011.100-10.7034306427620 
002531天顺风能 1779021769017.9204.99039296525333147.9006.8807.090-6.467170453150116.90
002532新界泵业 3888534270010.5905.16018297613649179.2407.5007.700-8.9824332204686227.14
002533金杯电工 73457527136.7904.38022618813099146.4605.6006.3407.092763816549123.51
002534杭锅股份 739207368110.2006.5505289743166710.2008.3409.3903.76105039618618.96
002535*ST林重 80168569303.3501.2002499914875871.7201.4601.5403.362697242517 
002536飞龙股份 50071471127.4504.06035214321154577.2006.0006.2403.653899325341347.09
002537海联金汇 1237841237849.7504.75069794048563969.7506.5408.87019.701479601175818 
002538司尔特 71815698487.0803.97031333716542957.0805.6406.85021.676184338616920.66
002539云图控股 101010656458.2803.83028481417135378.2806.7807.6901.322964522423936.43
002540亚太科技 127053895185.9603.7401932959561065.9605.0305.180-0.772784614995818.18
002541鸿路钢构 523723704756.5009.550175186397214756.50042.00047.2402.0721050102247144.25
002542中化岩土 1805571342894.4003.1102147888122184.0003.4903.8509.373513512947327.64
002543万和电气 74360630849.8707.680593475150659.7908.3608.9506.801725515535811.13
002544杰赛科技 576715126418.98011.340211352328769818.48014.91015.8704.0028992483314247.58
002545东方铁塔 1244061032059.6005.36029290722566219.6008.1608.550-3.613171928543734.91
002546新联电子 83405788775.5503.37024883111025494.6404.1704.4106.273599215827222.05
002547春兴精工 1128067721010.6006.63073282461780537.3706.7106.830-4.4835642252679348.47
002548金新农 562535048512.6506.530434913434536212.65010.40010.710-4.467485585958342.86
002549凯美特气 623706202310.8505.66015204311931869.7908.4608.620-7.311873217029360.28
002550千红制药 127988910906.2704.08022306310916136.2704.8105.0103.515759431413724.43
002551尚荣医疗 820235415314.1704.59088592978510269.4107.6707.950-15.2541359356197109.05
002552宝鼎科技 306232251127.55013.960122158228540220.76016.23017.0302.902179040360093.01
002553南方轴承 34800234298.2104.2301459888879397.3506.6906.970-1.6984305959357.46
002554惠博普 107081846083.4402.3901988975519302.7602.5502.6101.95292217716232.79
002555三七互娱 21122514796451.08026.6805053661896560349.46039.91045.590-0.0258579257645145.54
002556辉隆股份 857317164110.3804.730479202379681910.3807.7809.00015.836973863401039.84
002557洽洽食品 507005070070.79032.080111055560550970.79057.31069.25019.6015885102510358.17
002558巨人网络 20243820243823.60016.000177701345514922.75020.08020.690-1.942391250997251.07
002559亚威股份 55672459998.7605.27017443511111207.4206.3907.1606.391509910295941.06
002560通达股份 443862854411.7204.650466179402293311.7209.5509.920-0.945830362571745.99
002561徐家汇 415763925010.8607.060589354901399.3508.4008.560-1.8358315219216.71
002562兄弟科技 94757584468.2304.07049237130576467.5906.5106.710-8.5864008446441138.07
002563森马服饰 26985418875410.3106.32024100318591318.0007.1107.6903.504176031319913.39
002564天沃科技 86938868335.3103.8002192249604684.8503.9304.1706.116365927996285.45
002565顺灏股份 1060161055406.7503.91059226431783175.7704.8205.260-2.0569810370766 
002566益盛药业 33095231728.5806.510863126373508.1407.2807.430-5.5994147193432.11
002567唐人神 938549110312.6005.990659870650367312.45010.69011.330-5.7485969100272746.84
002568百润股份 519803487063.49022.70078213320063463.49054.30061.20013.639995592427105.92
002569ST步森 144211396317.1008.4501275315478817.10013.85015.95013.9322193491750.20
002570贝因美 1022521022479.4304.45048490332572719.4307.3608.87011.9990109770016 
002571德力股份 39195284247.6203.88029248116423107.6205.2806.29018.6869917453394182.85
002572索菲亚 912376374426.75016.200213582467398226.60022.84026.60015.853213479155722.53
002573清新环境 1081271079167.0505.2001623699767736.5505.8006.0502.372559615654517.22
002574明牌珠宝 52800528005.5804.2601088045393045.5805.0105.110-0.58162838536846.71
002575*ST群兴 61872588727.5902.6201295546219864.9803.9304.350-5.43809536014 
002576通达动力 165101644213.2907.980105285113524013.08011.16012.5205.561403017129860.40
002577雷柏科技 282882828718.9709.000141986193451017.28014.32015.210-6.6912460196118 
002578闽发铝业 98809851814.3002.6701516555598634.3003.7504.020-4.062909211702278.82
002579中京电子 396833534918.79012.120183301273948516.40014.06014.4200.282039531023038.46
002580圣阳股份 34913312357.1704.3001423378088467.1705.6806.1801.642730217086491.42
002581未名医药 659744007934.1006.7807411101474274028.50018.54019.290-18.88558971323528200.73
002582好想你 515684122618.5107.330359324425247318.51012.88016.61029.5685210129695944.47
002583海能达 18395710533310.5805.75076808761594379.8808.4808.720-6.5472302658238198.63
002584西陇科学 585223876410.3004.98074421755988259.2207.3707.720-9.9239258325349117.33
002585双星新材 1156288798011.1703.780627022431694711.1707.74010.16024.05140803134781167.73
002586*ST围海 114422888913.2701.690830231921152.1101.8102.0808.901006119629 
002587奥拓电子 62004432918.7905.28020101714088516.8905.8306.5409.362492415610322.25
002588史丹利 115688786596.8803.38036742618413536.8805.0706.04013.539440557004764.53
002589瑞康医药 1504711146969.1505.01049801732518257.1505.8106.050-8.6167209431761 
002590万安科技 47965433329.3106.180934667064797.7407.0607.5705.7399397348128.58
002591恒大高新 304482151011.3006.62012172910402138.2507.5007.8702.47118849416928.55
002592ST八菱 283332461114.6604.550957829109985.4404.5504.870-4.321048052823 
002593日上集团 70111467544.1702.9401772076573674.1003.6803.7800.53246529509932.17
002594比亚迪 18131411456797.91046.6103845032617403891.00078.10085.000-0.38434043645315143.63
002595豪迈科技 800005270525.48016.0304962999837125.48020.08025.12015.021039623296323.29
002596海南瑞泽 1149021016179.6705.39081318460123187.2706.5906.7500.3066027456718 
002597金禾实业 560515587839.50018.410111598279682839.50029.55034.55015.321754359310623.87
002598山东章鼓 31200269107.7705.400636844167147.5706.6307.0603.2291536458929.31
002599盛通股份 54792365206.2003.6001727057936084.7404.2204.5604.35206979346517.69
002600领益智造 70616918852913.7807.83021041142309224312.86010.94011.9600.84250389297166745.10
002601龙蟒佰利 20320214176226.68013.210385072730196824.99021.22023.470-0.4764612149457918.39
002602世纪华通 74525641757018.00010.13011993021596639812.31010.13011.070-8.51197049217691536.11
002603以岭药业 1203729799641.69011.7908493462270449432.44027.53028.580-10.2441203123139156.72
002605姚记科技 400352713846.00019.430256411869394238.86034.03035.050-4.731691661491640.65
002606大连电瓷 407504069010.4804.65039547431425029.2508.1608.450-1.403047126288874.12
002607中公教育 6167407839938.98014.420211753532864938.98031.58035.71011.7321232748289122.04
002608江苏国信 3778083778087.7805.930527003587627.3006.7507.2004.8074935261211.32
002609捷顺科技 644704325916.4308.600173517211417114.90012.68014.0903.831600122265963.90
002610爱康科技 4487974386352.9201.270280813153971252.7602.0502.210-17.235443701315168 
002611东方精工 1545131302845.6603.85051527424813275.2304.8004.830-2.23398171989344.06
002612朗姿股份 442452539813.2006.910129475126313310.8209.39010.1000.601127611473076.05
002613北玻股份 93717557687.5902.25066766631102375.7404.6504.890-0.8178574408895172.18
002614奥佳华 561253354817.8808.430345644425049117.88012.52016.90035.533955460262932.82
002615哈尔斯 41058225436.5304.1801281496706636.5305.2606.42021.362987417699447.80
002616长青集团 741884558212.3007.540112193113343112.22010.43012.08012.061458516377630.36
002617露笑科技 1510671157878.2004.47084079450417297.3305.5206.78022.602107821367431282.50
002618丹邦科技 547925479215.3807.900220930238309810.8509.2309.7501.8828053277592308.54
002619艾格拉斯 1844901420803.6302.04065864717441732.7602.4002.5404.53101272262348 
002620瑞和股份 37863309847.8805.200842095211757.8806.0006.4808.182738518938615.71
002621美吉姆 826667647412.6206.070797847017088.2506.7507.2002.861799713402149.76
002622融钰集团 84000839984.1402.85047225816194954.1403.1303.3707.67124285444142378.65
002623亚玛顿 160001595751.00022.520103353377075740.38032.00036.020-1.2613396483474 
002624完美世界 19396317898263.82034.0803291941545502339.15034.08036.610-4.6143527159577847.25
002625光启技术 21545911651033.4006.840528628794923133.40019.92022.60014.551944204846688423.22
002626金达威 616486163964.48018.0002755131005499064.48041.33042.700-27.1664520321832458.41
002627宜昌交运 567814714510.8005.1801093348664018.2006.2506.550-11.252050815018732.31
002628成都路桥 76222732634.7903.5802314609800344.5004.1004.2602.904073617388775.00
002629*ST仁智 41195344463.8002.2401209133638372.9702.6302.690-6.6078322188435.77
002630华西能源 118080971562.6001.9004002099111072.5002.1202.3508.807529917401575.81
002631德尔未来 66836654149.6506.58015406712488298.3907.5707.6800.131610712911664.43
002632道明光学 624605769210.4405.98017437614528139.8808.6108.790-10.211441813391127.69
002633申科股份 15000149429.7307.110298482496359.7308.5009.65012.21359532575 
002634棒杰股份 459353302110.3504.500220000142871810.3508.55010.20012.8328021262685123.19
002635安洁科技 634203625632.44016.5804856121148030726.29022.64024.620-3.7236301896117 
002636金安国纪 728007231111.4907.030155235140622410.2008.9709.3101.752050319620143.40
002637赞宇科技 422683864914.7008.260235717283263314.06012.47012.7900.792983239676915.26
002638*ST勤上 151869973743.7701.41043670011143541.6701.4801.5504.034412469902 
002639雪人股份 674075586710.5006.62045160937844778.3907.2007.310-10.854134532281886.51
002640跨境通 15580412343810.4004.780101955674401218.7106.7207.460-7.3399836778604 
002641永高股份 112320861429.6404.67028272519750769.6408.2809.0304.032693124024519.74
002642荣联科技 67008555738.0304.98027634318425907.4806.4806.510-3.8430843214012121.00
002643万润股份 909138943821.16012.400275513459133221.16016.18019.78011.634647788234035.49
002644佛慈制药 510665106610.7507.12016787114730089.2008.2508.650-2.92112879760459.00
002645华宏科技 567723936312.8706.870169701167121611.9209.59010.1204.443461536842032.10
002646青青稞酒 450004498212.2208.7806271565582711.6509.80011.1103.93781986225138.36
002647仁东控股 559945599449.01016.160107655316691849.01040.88048.96018.2613932620010916.85
002648卫星石化 10657110641520.79012.680295571479146420.79017.92019.6407.322630250750216.44
002649博彦科技 529004591813.0807.970326254334378511.3809.07011.06018.926560669204923.74
002650ST加加 1152001151969.5503.04070735035772239.5507.0508.87018.117353460820762.86
002651利君股份 1017505271410.8503.810165827107605010.8506.0309.14052.085876453226052.17
002652扬子新材 51206447624.9803.020958123703884.7203.8904.2900.231168348923 
002653海思科 1074484741930.00017.98086980206764229.58024.75026.410-8.58851723266057.41
002654万润科技 88114665106.1403.70029534714275924.8404.1804.6405.452859312970662.28
002655共达电声 360003599014.9908.020448127518361710.5009.0209.610-3.5151296494159112.27
002656ST摩登 71252573274.2501.5601580853637052.1201.7201.8808.672198342439 
002657中科金财 337582973223.01012.860180373309651716.59014.73015.220-3.1814067221268 
002658雪迪龙 60490306258.1905.600538153600337.5406.3606.6103.77116227867228.43
002659凯文教育 59828498548.0005.08016058210267848.0005.8907.78032.3141409289879122.71
002660茂硕电源 274332068711.6507.150198893189980710.6008.8509.5206.493038429371739.26
002661克明面业 334583292126.77011.160256662511895626.77021.93024.6300.163324881020139.19
002662京威股份 1500001499985.5601.99097347036855265.5603.6904.56021.28189595866190 
002663普邦股份 1795891287483.1002.0703978919984712.5502.3002.4203.8652101126000 
002664长鹰信质 400023901323.32012.150129039213922623.32015.62017.91015.623845476489623.41
002665首航高科 2538722284363.9402.41088883727147803.0802.5202.6002.3614424939230389.04
002666德联集团 75433446858.1904.73038914325100437.4506.2806.570-5.472495016724022.69
002667鞍重股份 23113231029.4505.420671094826709.4507.9008.5106.371031990354179.54
002668奥马电器 108411845676.6804.37098943352668606.3705.1105.2500.57175519973877106.71
002669康达新材 252492503120.59010.850150560242506519.27016.32019.020-2.962915952258834.31
002670国盛金控 19350816228713.3208.310441130474633212.3109.80010.060-1.28957531049130204.47
002671龙泉股份 47244466516.0203.9501125175353265.5004.6804.840-5.1024251122950318.42
002672东江环保 679136649412.4008.110182900187485812.4009.81010.6708.884326047944322.13
002673西部证券 35018435018411.2007.520705147669118210.2709.3709.760-1.618060179562056.03
002674兴业科技 291862888715.3007.9304666148282215.30012.80014.0006.0662748749835.83
002675东诚药业 802216822529.60012.700210889398720429.60023.79025.4002.5827726735666131.67
002676顺威股份 72000719985.8102.45047837318758423.9703.5603.710-4.6342671161680292.13
002677浙江美大 646054150421.3009.92095611126033821.30013.70020.66049.391789531057629.02
002678珠江钢琴 1358321357219.3606.110327402511478.6707.9408.080-3.8138483197357.84
002679福建金森 235762357619.5709.7307029192508515.26011.65012.2805.4118440249171663.78
002681*ST奋达 1824671095626.8402.50066381930070066.8404.7606.03026.6887939535997 
002682龙洲股份 56237551584.9403.710973924142904.3804.1204.2000.00125235343619.36
002683宏大爆破 707066083666.39017.830257050900067466.39049.10054.000-3.57317951843045124.45
002684*ST猛狮 56737441966.8303.730941535278834.8403.7303.920-13.27100394316014.65
002685华东重机 100769793837.7704.47018777511489987.2505.9406.230-12.752161914165617.58
002686亿利达 43557391507.7004.870604313499866.5005.5205.670-2.91900653218 
002687乔治白 35000287757.0804.870961545481636.0405.5606.0008.30129837518514.67
002688金河生物 63529624449.6806.01037852329720719.3207.5707.760-16.743882532849426.66
002689远大智能 1043311040625.8002.70038968115413814.5103.6003.7001.3762664250666 
002690美亚光电 676003286362.10031.78059616261828461.00052.50058.350-2.59577932907572.43
002691冀凯股份 34000339027.6804.620807004766627.5005.3605.770-16.5019108120761125.98
002692ST远程 71815678914.1202.790440791508433.0902.8803.0503.04530315885258.47
002693双成药业 40500403426.7504.4401451198031015.7505.1805.320-5.34137677544487.36
002694顾地科技 59720529233.8602.6002721718557183.4102.8903.0603.0334547106788160.21
002695煌上煌 513384612731.99013.000126533269932731.99026.36031.85019.291400140724874.19
002696百洋股份 34939336538.5004.55017441811458527.4306.6106.910-3.6322792159716 
002697红旗连锁 13600010782313.5006.530361212357672610.4708.7008.980-10.654200240469823.66
002698博实股份 1022558272815.8608.420150919178960815.86013.22013.520-4.382172330853145.02
002699美盛文化 909579095710.1204.730348380233162710.1206.8307.100-15.0775388620022171.91
002700ST浩源 42243285957.5503.360722763676624.3304.1104.1900.2456702380825.24
002701奥瑞金 2350862332515.9003.84037517717730205.9005.0505.6005.865930432532719.30
002702海欣食品 480763188312.4403.430513747352153012.4408.56011.69028.8983629873386823.24
002703浙江世宝 57286553075.8903.7801380006750295.7804.8505.3809.8025052131927 
002705新宝股份 801477961252.30016.510101562298775350.06039.55044.050-11.481402661947251.36
002706良信电器 785025977027.5007.450156496224988027.50023.50025.0408.591615241366371.97
002707众信旅游 909415615112.9204.460471271353657610.7008.2409.560-6.0062630580254122.56
002708光洋股份 46886393368.3405.9801108557723698.0706.4106.7502.2725366181108274.39
002709天赐材料 546133652944.44018.650194944595910742.89035.51040.3606.212834311076771354.36
002711*ST欧浦1056071056071.5400.6903071273877060.7700.7700.7700.000014.50
002712思美传媒 581204377410.6305.670164444124004910.6308.05010.48029.2232870308217131.16
002713东易日盛 419544016110.7305.2509043372868210.5508.6808.910-4.30740370485 
002714牧原股份 374783236464139.92065.1803780983784551796.95085.47087.800-4.0253384489506655.34
002715登云股份 9200868630.30016.8002059447004130.30027.47029.6603.63195856283732.35
002716*ST金贵 96048738183.2601.2104694359203062.2601.5002.02029.4973269131859 
002717岭南股份 1528761065546.9903.92055258927745464.6204.1304.200-3.895488323715919.68
002718友邦吊顶 13145663720.15012.3802727242203618.30016.10016.5501.1622493814122.55
002719*ST麦趣 174141618711.8106.230591234892968.0606.7708.06017.32622245229 
002721金一文化 83472662246.3803.5701922978965964.6704.0904.160-5.02195978562156.06
002722金轮股份 175481711516.56011.3503243143288615.60012.38013.2503.5265038662439.46
002723金莱特 192211757620.5807.5807287197282912.55010.99011.560-4.6264247515356.78
002724海洋王 77983330768.6405.6601014517347888.6407.1508.36016.432493219760625.34
002725跃岭股份 256001953413.6608.970178142194238811.34010.10010.4101.07991610554380.14
002726龙大肉食 998299798915.2205.270451696403920515.22011.00014.69029.6686284107325360.88
002727一心堂 575653224342.44018.590127079366944742.44031.01041.46029.811977668793138.98
002728特一药业 203521224418.89013.2003581655545416.34014.08014.460-9.5157768845917.14
002729好利来 6668666853.96031.1001133146665452.68037.25043.46015.312780120344134.09
002730电光科技 322673066216.6006.3706954066629716.60010.54014.78040.7618298234567111.30
002731萃华珠宝 25616220979.8905.73019473315467839.2907.7408.270-5.271593313618456.61
002732燕塘乳业 157351558631.89017.0104171193223231.89027.49031.17012.04519715435939.57
002733雄韬股份 350113295429.46019.850191810463820724.48020.03020.660-10.021679437786142.23
002734利民股份 372523204618.35011.320148067231445817.75015.59016.8300.001838330741519.48
002735王子新材 14270924838.10014.9903094569526038.10029.26037.96028.03387912991098.39
002736国信证券 96124382000016.14010.380435795565054616.14013.28014.0106.14100834146240129.15
002737葵花药业 584005393217.78013.200154013231525816.86014.00016.5005.302099332624517.04
002738中矿资源 277932112720.44013.86063687108533918.25015.60016.130-3.99809013668432.01
002739万达电影 20784319516422.71014.000463816828275819.98017.15018.5306.80774401451670 
002740爱迪尔 454062416810.5904.45031987424884018.9206.2306.400-10.4950505373077 
002741光华科技 374263190115.58010.210134058174330315.58013.20013.8201.9917789254447382.83
002742三圣股份 43200409738.6504.8101213878192168.6507.1607.7608.991868914519026.85
002743富煌钢构 336333353010.5005.07012508690696910.5007.7209.37019.522336621349034.91
002745木林森 1423078564219.39010.440365406532201418.36014.83015.640-11.8966525110278940.62
002746仙坛股份 463693631217.14011.580202188296342715.58014.02014.540-1.42321494776176.74
002747埃斯顿 840267300619.5809.100237805303377019.58015.89018.83016.5924666432525240.79
002748世龙实业 24000240008.7006.180307002238158.7007.1607.450-0.67929472716 
002749国光股份 431252760915.6209.7504789961295715.62013.53014.0301.5266279662830.08
002750龙津药业 400503980914.3008.57012446913412529.5608.7609.050-2.79741867729 
002751易尚展示 154551212631.00019.50086358214143425.37022.81023.7801.93889021450585.14
002752昇兴股份 83318831726.5905.020567313252706.5005.6805.9902.92136428366493.30
002753永东股份 375442004411.7406.010539274630449.3007.9308.7808.0095778277136.21
002755奥赛康 928161520822.28014.020102450186171522.28017.50018.340-11.611105022170321.80
002756永兴材料 360002161225.95014.55080704153470520.32017.39018.240-3.18617711672819.11
002757南兴股份 295472402030.00014.600119915265797422.67017.70021.60010.321505830447631.25
002758华通医药 210151950214.0009.6305902466641112.25011.00011.300-4.1657176623994.80
002759天际股份 402154021511.8106.060980047970347.2906.3506.7306.32131528859083.40
002760凤形股份 8800759425.64015.3002971361786023.35021.01022.7703.2725015580630.29
002761多喜爱 1081342420211.7008.330126748123568910.3409.40010.0504.691492214820613.01
002762金发拉比 35403192647.0504.7001198316927816.8005.7206.3403.591681610402948.18
002763汇洁股份 41144192919.4406.840613974944728.2507.6208.0704.8177496113718.30
002765蓝黛传动 57518275505.7303.840942874505785.7304.8805.300-1.121209864538 
002766*ST索菱 42175295475.9402.760706532872643.4903.0903.3903.99495016417185.25
002767先锋电子 150001250515.39011.0202398132089014.81013.52014.1702.9037475269677.22
002768国恩股份 271251767160.78021.180205498819031039.99033.66038.6202.011348550386226.45
002769普路通 37332261779.9006.6101011288446399.9008.0608.6102.262184219509951.07
002770ST科迪 109487601944.2001.71083653022438291.9801.7701.8906.1861151114971 
002771真视通 209761488719.4209.990131373184954016.18013.83014.3200.281598023955587.53
002772众兴菌业 367712548811.5705.940184185160024711.1609.55010.090-1.372421325225354.25
002773康弘药业 875606356951.72032.60089044368924049.89042.50048.3201.151348862388058.78
002774快意电梯 33929279868.9306.020567044086488.5507.2307.480-1.97863566757123.43
002775文科园林 51276413956.0304.700621783357825.9505.3205.4701.30134227523011.44
002776柏堡龙 537993393612.5906.97037264434398129.3408.4208.840-2.211804916156531.57
002777久远银海 314022722852.75024.57058559215124328.44024.57025.470-7.88629616510949.52
002778高科石化 8911702332.30017.6802351257802824.68022.67023.590-1.30288268558129.97
002779中坚科技 132001184321.67012.5502253036268421.67015.02015.340-2.977943141659260.44
002780三夫户外 145371085724.00013.94079874150904820.62016.88018.6004.0312968240344 
002781奇信股份 225002081920.50013.0104631370400020.50014.83020.38034.17744113074053.23
002782可立克 426004260015.5008.690137774168563015.20013.20014.360-0.9013767196189274.57
002783凯龙股份 377723211513.9509.010145964165614413.95011.85012.8305.251830423564596.98
002785万里石 200001621327.15011.45092994167447527.15019.78022.5807.1223042526303 
002786银宝山新 381243797410.5506.530149166127380510.3708.2508.4601.2026418238737 
002787华源控股 31579186409.3306.130619204670569.3307.3008.49015.671958316432539.16
002788鹭燕医药 326833178312.0207.640122075111179812.0209.87010.1101.712381825054712.91
002789建艺集团 13804865217.28012.7903017044997517.00015.00016.0807.13427668025101.07
002790瑞尔特 41847252938.0705.460667124412277.2506.5606.8000.2977385374315.68
002791坚朗五金 3215415644171.64030.520358592660339171.640122.000138.000-6.224298611706101.00
002792通宇通讯 337841739638.00022.030125396353444225.21022.03022.860-6.885697135573306.43
002793罗欣药业 1452722545518.89012.200150537223023918.89014.57016.99015.422637544874438.78
002795永和智控 200001775417.66010.9004358361773317.66014.48015.4504.18891013889951.33
002796世嘉科技 252442117151.24020.10096678331936621.66020.10020.270-4.43740215299953.61
002797第一创业 42024035024012.6306.24025869152410865312.1009.88010.750-0.92531267581844888.04
002798帝欧家居 388952199245.13018.14084024259682642.88029.08030.230-22.151413749719920.56
002799环球印务 180001800026.65014.60073018140359826.65018.14018.750-6.671642134795950.70
002800天顺股份 7468714131.29017.7203587287209127.41022.05024.65010.69499112312492.84
002801微光股份 15309755943.16030.0402435385065235.40030.28031.450-10.0429509537829.13
002802洪汇新材 10835596829.00015.9601702937329129.00024.00026.5208.6429577920332.54
002803吉宏股份 378412776549.34024.600114251384976049.34039.00048.22017.641386859110655.93
002805丰元股份 14537969218.60011.05096518131251314.74012.35012.8303.1410656140679164.70
002806华锋股份 176251050216.11010.6503823549816715.58012.42012.7603.82782610350565.67
002807江阴银行 2172002153914.9903.83032657514215004.5504.2204.3201.17455741974459.27
002808恒久科技 268801713712.5207.500140088137172112.52011.02011.4802.5026353309224147.37
002809红墙股份 206031332223.79012.05075564122644515.18012.93013.7400.22908812580121.87
002810山东赫达 190191228843.51015.37057384146963342.05034.27038.470-1.41660525570946.44
002811郑中设计 270022435417.5809.6802964737659811.69010.53010.650-1.2154896046821.58
002812恩捷股份 805375247087.20041.550155252950014787.20073.68078.210-2.0715366122341974.12
002813路畅科技 12000549531.65018.5003459982102524.57021.21021.780-6.52351881642 
002815崇达技术 882554239024.88014.990268144521854920.50018.71019.120-2.851781034964532.13
002816和科达 10000973938.65018.0502189063626438.65032.29036.52013.452792101875 
002817黄山胶囊 14734965327.80013.0504591387342717.47014.87015.270-10.6551968273657.49
002818富森美 756493029716.85010.4705974279631816.85014.50016.14012.871546324548715.24
002819东方中科 159501392430.80020.49049456126439527.67024.69026.6806.2933618928574.90
002820桂发祥 204802023613.9309.3606896581670113.35012.00012.540-5.1457257198630.36
002821凯莱英 2313222258278.430124.160454159064811278.430212.000274.00025.4963901504919114.47
002822中装建设 707576287512.0007.860364745361755710.1008.9109.280-4.623646134947126.52
002823凯中精密 289381554215.2508.77087641102092212.53010.99011.230-8.2563537599349.54
002824和胜股份 183541044332.4408.77091805191577926.69019.37020.190-21.567627167877356.71
002825纳尔股份 14694882520.05010.3205211980074117.97015.58017.0908.85684211446059.18
002826易明医药 191771337116.8009.5407268187226416.80012.43012.800-15.571685824139666.25
002827高争民爆 276002760021.8007.95090635127254821.80017.08017.3700.2326637520281199.88
002828贝肯能源 200991503913.5808.400111271114624610.9809.86010.080-2.511234312762147.08
002829星网宇达 15695856653.80021.63097697331211953.80038.15045.10018.3718660863518588.77
002830名雕股份 13334666016.00010.8103384143626815.35012.65014.0503.3166979198277.33
002831裕同科技 877104168338.14020.41071784199464438.14029.46036.9304.03912130338831.00
002832比音勒芬 524073413127.45011.82098043183201117.34014.56016.6105.861646326220121.41
002833弘亚数控 216441229747.90024.1702454189029740.80033.15039.8006.25398914903728.31
002835同为股份 219731172625.9809.10083063113563225.98014.35017.55021.5422300425541124.12
002836新宏泽 160001600014.8009.0403146635744614.80010.91011.150-6.9374249282767.90
002837英维克 322242361553.99017.120122962410143429.59024.63025.370-5.271154531119651.06
002838道恩股份 407033358262.50010.6003688201251013435.55027.90031.200-3.822189468827876.41
002839张家港行 1807961328777.4604.91080565849365726.8406.0906.2902.1111099870880311.92
002840华统股份 446744344119.00011.54080832117248214.08011.59011.990-6.981408917881340.42
002841视源股份 6682139651113.44072.370364963274747107.54094.350100.080-3.69322732375840.73
002842翔鹭钨业 274492340113.3808.6408359689647112.60010.17010.440-8.181133912894542.96
002843泰嘉股份 210002100011.2306.3608140070745111.2308.1908.460-1.971589615213428.78
002845同兴达 202791171733.50015.800100041232588233.50026.36027.930-7.021201234733551.23
002846英联股份 198811384336.41015.98087747183031119.18016.50017.5601.44921316419242.84
002847盐津铺子 1295011108154.58035.400404083036645154.580101.000149.60042.994663609403150.02
002848高斯贝尔 167151006816.57010.000104068136924116.57012.55014.88018.6617898254322245.14
002849威星智能 13245967315.46011.1802343032529915.46014.02015.0000.0038185659630.50
002850科达利 210001300189.55040.52070575417165875.30063.13069.030-3.32724850078761.08
002851麦格米特 499303611233.57018.600133854337921432.78026.02032.0208.181454741867941.63
002852道道全 289002063425.52010.820105161187464325.52020.01022.4603.982144047917750.38
002853皮阿诺 15534952229.35014.42051290110915129.35023.71025.97010.23677218046323.03
002855捷荣技术 250942432515.3909.4006324778979712.87010.75011.9008.4870448246453.17
002856美芝股份 13531741820.93014.4403699465062217.95015.94016.890-1.57323554818 
002857三晖电气 12800912916.0509.8202161527809515.04012.46014.30012.5139495398957.45
002858力盛赛车 12632954718.12011.4903433550069017.90015.11017.29014.58681911192488.85
002859洁美科技 411334029152.28024.52091915308179730.48026.82028.7501.3812217350826100.59
002860星帅尔 199151338229.42013.93087516172821816.00014.63014.8001.65756511563322.44
002861瀛通通讯 12180829634.91021.71035845103260433.34026.25027.260-2.33751921915446.96
002862实丰文化 12000653633.59016.1903399377118025.19018.37023.39027.406694145971338.99
002863今飞凯达 37661376617.2404.4101159446353237.2406.1306.78010.782274915346844.66
002864盘龙药业 8667460333.25024.70041204119818732.32028.28028.610-6.75473214236734.54
002865钧达股份 120901166317.98011.8406404595873217.98014.86017.12014.678087132364120.14
002866传艺科技 249401307224.73011.360146487248328024.73019.51019.980-9.472313351225967.07
002867周大生 730827229935.04016.810101168227958630.18024.05026.060-13.881356636081419.21
002868绿康生化 155421554218.87012.6102317836403615.77014.45015.5100.2626374001442.32
002869金溢科技 180781472489.98042.00066073424427359.06049.35053.550-5.61738940000211.06
002870香山股份 11067484225.40017.2402895762720723.80020.23023.2808.68354677704 
002871伟隆股份 11672561020.93015.0503411860833319.45016.42018.0105.5154269776539.68
002872ST天圣 31800212596.3104.480630313481225.9405.5005.8302.82647737085 
002873新天药业 117141131827.06015.58071386140903923.30019.30019.870-9.9746049649832.58
002875安奈儿 17038793320.63010.5804311559296013.11010.80013.11013.1181709650053.21
002876三利谱 12480758365.60038.33053999267062747.89042.85043.830-5.784044184621106.72
002877智能自控 33251204349.3806.650938907596118.6607.5608.1301.6292437452538.57
002878元隆雅图 221531862049.25019.25081700263602722.01019.25021.2400.66643213365040.96
002879长缆科技 193111296321.20012.91083550146829719.25016.50017.9303.051044618613123.76
002880卫光生物 162001620075.50042.24028445176743572.18056.35058.310-15.49313320194455.13
002881美格智能 184541074931.95018.98060739152624623.98022.03023.6402.434571105693175.37
002882金龙羽 432902441313.7608.3908012785306613.7609.58010.1304.332031222718915.64
002883中设股份 13036891525.18015.9003071159885021.85016.24018.000-7.69554610163035.96
002884凌霄泵业 252461921921.88013.5104888483359720.12016.29020.12016.17675712146918.65
002885京泉华 180001014423.49013.41099610173188519.32016.35017.280-4.271083819203259.75
002886沃特股份 11884847844.76019.31095136277801033.00028.88030.050-1.70813325152175.45
002887绿茵生态 312001615820.20011.9505639687811615.33013.65013.930-2.93981714162120.80
002888惠威科技 12468626626.50016.36053313113826822.68020.68021.660-2.34395385590103.24
002889东方嘉盛 13810902230.88020.0903364285742626.50023.65026.0608.6332818237423.83
002890弘宇股份 6667428656.75024.0001591257870856.75041.54052.12026.112976148445406.24
002891中宠股份 178701787049.99019.57065407218200749.99044.10047.1304.946845320395101.42
002892科力尔 14212829631.65020.80044920112167825.25022.44024.3001.0836518665539.22
002893华通热力 205061106413.3009.2707350282325011.4509.97010.200-8.1983338840644.84
002895川恒股份 407634000115.3609.75098454122711815.36013.10013.5300.001619122757530.57
002896中大力德 8000800031.80018.5502503961729731.80026.94029.5703.94401611794745.06
002897意华股份 17067678140.98022.180125235408160439.10033.55035.930-2.8910204365902139.64
002898赛隆药业 17600658216.53011.9902923740400316.53012.69013.000-3.7761698674483.23
002899英派斯 12000793416.87011.1903597150853516.87014.45015.980-0.13799012614137.93
002900哈三联 316601194314.13010.5505191363250513.00011.50011.710-6.1752706408820.93
002901大博医疗 402244059120.38055.000276572337895110.98089.070100.250-4.29342233694386.63
002902铭普光磁 210001084127.28016.390106113232146425.22019.44020.5601.7819267433896160.12
002903宇环数控 15204660017.36011.00076780106501117.36013.61015.3709.7112508192261582.20
002905金逸影视 37632940818.6809.500161577213004413.33011.51012.6108.802580932359244.51
002906华阳集团 473101992724.30011.030111362175899624.30019.01019.880-3.7810611223337126.22
002907华森制药 40172654021.97016.17075927140845621.33017.29018.020-7.07700113370642.63
002908德生科技 200861191515.50010.540122521164080715.36013.39014.6503.901553622530833.56
002909集泰股份 233801038513.8907.85091698100360813.89011.31011.640-1.441434818064232.06
002910庄园牧场 15555741213.5708.910110201125306913.57011.28013.04012.962333928782548.46
002911佛燃能源 556002706721.14012.6705199385368417.93016.00016.5802.7349268276522.40
002912中新赛克 174478291205.88077.28041077536659392.60077.28079.000-5.30686858986845.71
002913奥士康 14787367668.48046.64036675213007167.18056.33064.80012.42339520434135.82
002915中欣氟材 20402508234.21017.51064108150322521.34018.52019.130-2.847292145442 
002916深南电路 4886115245272.730133.3309667117847972165.550133.330138.650-10.0512151177933753.44
002917金奥博 27134812617.7309.54085708111468013.18011.30011.6203.661791721774051.46
002918蒙娜丽莎 406041390348.90016.90081488240465348.90037.49042.6904.431193451017140.04
002919名臣健康 12214447342.85011.96072337137991742.85018.79036.70092.3515085457528194.28
002920德赛西威 550001223578.45029.31088464435776877.48064.20069.660-1.749063643512131.14
002921联诚精密 8160482825.40014.3402866258184024.80021.61023.2205.5042289755140.12
002922伊戈尔 13515650316.80011.6204043458076815.64013.74015.1705.7150227395435.74
002923润都股份 18591618624.24015.78055808106448223.90020.00021.050-9.11548011792932.83
002925盈趣科技 458091659381.00041.72088308502796861.23053.05058.900-1.171067360924827.73
002926华西证券 26250017781514.7408.950841255996664513.98012.31012.8001.04115864150732323.47
002927泰永长征 22369935021.74012.04073699116987917.49013.03014.2303.121675924747543.25
002928华夏航空 1013574187219.6709.310215265280315913.09010.47012.86018.964233750025723.08
002929润建股份 22075766038.47021.85086132271501630.57028.02029.130-1.99420012305027.95
002930宏川智慧 443711792624.60010.540215583346168024.60019.73022.0602.601941542974667.13
002931锋龙股份 14221434130.50015.6503449477812121.20017.26020.53017.65783114674350.68
002932明德生物 66593000117.37034.100559593466079117.37077.80085.910-13.856530598224137.76
002933新兴装备 11735508946.97031.06029773116432046.97039.10039.9901.21776633352034.25
002935天奥电子 208011091741.79023.02084753261259333.17025.99026.820-1.141359640435550.06
002936郑州银行 4844331656424.7303.40035579814109233.9803.6903.8203.80557712123008.98
002937兴瑞科技 29440951017.49011.84083310125852916.37014.50015.000-6.31715311006731.94
002938鹏鼎控股 2311434801755.10029.370197929882471452.75044.90048.900-4.1221610104682838.65
002939长城证券 31034116641817.06011.0007875541079195415.44013.60013.930-2.4777681112161643.57
002940昂利康 9000435069.79029.69036480181295963.44050.83056.070-10.00377721416944.95
002941新疆交建 645001727520.65013.170265020444713620.37016.14018.72015.845203795318364.82
002942新农股份 12000391141.49021.5503150791584341.49034.60036.700-4.55266010104128.50
002943宇晶股份 10000515535.04017.43060032158967431.01024.82027.290-10.268676249547199.20
002945华林证券 2700007547918.59011.840481809732216918.18014.91015.360-9.754648276052793.89
002946新乳业 853711593225.9209.560140266239448925.92020.53021.570-8.202522858835875.55
002947恒铭达 12665486971.36042.58031835184669066.66057.46058.960-9.22359322210443.20
002948青岛银行 274666605056.0904.85024328112970075.4805.0605.2002.363565618558613.29
002949华阳国际 19603863537.16015.13051338114931637.16029.86036.20016.66825527446152.11
002950奥美医疗 633272235260.81020.510219941753600532.19027.10028.380-4.891898355703655.16
002951金时科技 40500716720.46013.00062947107398316.31015.33015.8301.8747907425435.53
002952亚世光电 16434699635.92016.5703776689441619.65017.66019.0906.2350679409638.62
002953日丰股份 17208527050.10016.70093646255923327.96024.12024.740-1.51677317546739.26
002955鸿合科技 23645916085.55027.75050485274142729.62027.75029.3501.17420612182622.09
002956西麦食品 160006983111.58041.11034575202528156.80046.82053.8605.03529727176854.75
002957科瑞技术 410001538935.30021.25041605118004429.75023.80026.8506.04464012140542.06
002958青农商行 5555562692197.8504.080102552958307116.2305.2705.340-5.15194950111561210.50
002959小熊电器 156007623165.90052.220400244131032163.310133.000139.100-7.94439163486680.91
002960青鸟消防 246211212050.55020.10052601167150550.55039.90048.80015.18932441106632.33
002961瑞达期货 44500450040.00025.55075648244850233.36028.27029.520-2.065042156468108.73
002962五方光电 24192604839.68022.79057640174841228.19023.38023.910-0.33635215735036.41
002963豪尔赛 15036375935.38022.7402700375622727.48024.71024.860-2.2828737401117.32
002965祥鑫科技 15070376853.86030.83076282297156753.86037.83039.2604.331437461971439.12
002966苏州银行 33333316246010.7708.02046420042688538.6408.0208.310-2.927468562310611.20
002967广电计量 529071322746.80023.08088633290356435.60027.36033.47022.2411276360626104.50
002968新大正 10746268789.62051.30016839108969868.00057.50060.540-5.0712798008862.28
002969嘉美包装 95263952613.5406.800165605158190711.5908.44011.12031.752756827654061.61
002970锐明技术 172804320175.00048.50045113440116565.45056.52060.930-4.84331720152054.06
002971和远气体 16000400036.98012.98074664198711127.65024.69025.9002.21601015868549.03
002972科安达 17632440731.80019.08064507165373026.38023.86025.7606.93543813688136.66
002973侨银环保 40866408931.2006.890106554252174429.58025.53028.1207.29819422588787.49
002975博杰股份 138933473191.86041.52036928449725797.99079.93086.000-1.67435038335779.43
002976瑞玛工业 10000250053.34022.81045106170946439.49033.30034.340-3.05444416189840.03
002977天箭科技 71501790171.00035.980361623565879171.000119.170127.9801.66318945252195.22
002978安宁股份 40100406047.17028.46056634205095542.78036.12037.490-8.83564622377828.95
002979雷赛智能 20800519944.30011.76093721291846144.30034.91041.00015.041159745607779.30
002980华盛昌 13333333392.96017.87074152454052676.73064.50067.020-10.29569539987798.27
002981朝阳科技 9600240056.50020.78055412242818342.95037.00037.480-8.16336913337943.28
002982湘佳股份 101882563148.20035.560335783377307148.200107.590122.89011.72551267749255.13
002983芯瑞达 14168354265.50015.56057744281592349.68039.45041.030-14.29463620879462.17
002985北摩高科 150163754258.68027.040410655125662258.680159.000198.22023.7357851187532140.18
002986宇新股份 11334283469.69047.9901613086704954.48049.32050.5901.71365618982823.63
002987京北方 16066401783.99030.42051235312639270.50059.00061.670-0.69682744518956.73
002988豪美新材 23277582125.00013.13049689103049518.95017.58017.820-3.05556410212824.78
002989中天精装 15140378563.76029.42033789184660358.88049.06058.00017.58731539038947.93
002990盛视科技 126243156118.00044.170326793058249118.00089.00093.870-11.18550858065755.61
002991甘源食品 93222330158.76046.51085841212932158.76061.390134.550141.098573121233674.67
002992宝明科技 13796345053.00026.820811333269553.00026.82035.18057.40811333269533.60
002993奥海科技 18080452088.06032.260932370858588.06032.26088.060227.60932370858571.89
002995天地在线 6467161794.97040.610464537336894.97040.61068.220101.60464537336844.53
002996顺博合金 43900530013.32010.0903542713.32010.09013.32058.383542734.78
003816中国广核 39334999754363.7602.80094873329834513.1402.9803.010-1.3111097733884016.06