证券成交统计
TRANSACTION OF SECURITIES - (2020.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 7月
January-July, 2020
2020年7月
July, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214832.40021.0004568221241295832.40027.87029.4401.17102188305311129.17
002002鸿达兴业 2588932552275.6703.27085136236370064.5703.5603.92010.1319256778632416.11
002003伟星股份 75802646586.8505.020824524870486.3005.3605.7807.641839410602515.08
002004华邦健康 1979921812676.4504.40036535719514556.4505.2205.6004.099376954437017.88
002005*ST德豪 1764721691902.0501.1502167513549231.4601.1501.230-13.9942054549378.22
002006精功科技 45516455166.3003.7801900479457475.5904.7305.1506.8528500147142 
002007华兰生物 18243715669665.60031.6804374941956937265.60045.30064.93029.57112836596717592.27
002008大族激光 1067079934545.92026.9503287651179163943.01035.41039.96011.7282311323163566.39
002009天奇股份 370553699810.1406.95013063811089038.6707.6708.2007.291860315191742.20
002010传化智联 3257813182657.5905.41028027617784176.1805.4205.7405.516124236276211.67
002011盾安环境 91721913835.2903.6301652007469064.2103.7104.0006.102847711315527.93
002012凯恩股份 46763466547.5404.66036237522267706.6105.5106.20011.915260032107162.50
002013中航机电 36117236114811.6806.000588318494866211.6807.81010.25029.75146863151447038.49
002014永新股份 503625014211.7808.0004711745027211.7809.31011.40021.281153211924921.33
002015协鑫能科 135246400707.7504.83018366511160326.2005.2005.5104.754096923267913.46
002016世荣兆业 80910686858.9406.180808065862027.6006.5007.28011.31207961487746.68
002017东信和平 446494451415.97011.020166008223434113.58011.51011.9600.3427295344963135.14
002019亿帆医药 1234688238732.19015.180384934815238332.19021.98029.55028.6594465261205340.46
002020京新药业 724875902815.5809.800262713302934515.58010.60015.00040.3280790105927320.89
002021ST中捷 68782687462.7501.890748121633332.7501.9702.69031.862032547175180.54
002022科华生物 514785131124.24011.550451175770408024.24017.15023.39030.6680566172920359.46
002023海特高新 756796592821.00010.0806562611064436419.39015.01015.8603.191009311717753157.34
002024苏宁易购 93100478352312.9508.080887707886233712.9508.75010.31018.2032408135466259.63
002025航天电器 429004289049.80021.680109743346383249.80034.22045.73025.0132089133490848.77
002026山东威达 42010420109.9104.3201285917861309.9104.9509.39087.8054555397257 
002027分众传媒 146778814677887.0203.8502309443123051056.4105.5106.06010.07413481248130147.42
002028思源电气 761205882528.66012.600469899926527428.66020.05028.30038.32100172245376438.59
002029七 匹 狼75567734956.1904.7801016025596896.1605.0505.70014.752922216633212.40
002030达安基因 877158563844.46011.11010268882458396344.46025.80043.34058.872442228193406412.37
002031巨轮智能 2199401892272.4801.5804578609273822.1201.8502.0208.0280291161091212.63
002032苏 泊 尔821126110788.80062.66027432196081388.80070.28084.81019.45530842579136.27
002033丽江股份 54949549487.2804.9701165917138327.2805.8506.4008.843167220772417.28
002034旺能环境 420772687822.39012.2005353991510122.39017.30019.92014.221541930493620.37
002035华帝股份 869237835514.1309.980246632281548111.59010.05010.3802.476122766119012.07
002036联创电子 929159252421.47010.780582668900788414.81011.04011.730-6.16108648140679340.77
002037保利联合 48763327377.8005.750608404081807.8006.5407.64017.861456410481325.45
002038双鹭药业 1027358517515.97010.830201519264532414.98012.47013.98010.825257270637729.51
002039黔源电力 305403054017.70012.8103221348301217.70015.56016.590-1.95801613420317.46
002040南 京 港48397483977.3905.470782895130937.3506.1906.7309.231896812864525.03
002041登海种业 880008800016.2908.170604254738597316.29012.50015.49022.45993631422269327.48
002042华孚时尚 1519381518157.8804.6201305057956336.7305.4405.670-8.992328114203421.41
002043兔 宝 宝774767190311.3106.330294461254691210.7708.36010.34024.407095967702020.32
002044美年健康 39199234488617.50010.600523521699378417.50014.10015.3906.801187201858075 
002045国光电器 468384671714.1307.480272637292470811.2908.7909.150-6.253524734775112.14
002046轴研科技 524354087014.5005.150322496352193512.9909.0309.540-9.8373834828740181.71
002047宝鹰股份 1341301263066.4904.00031257316316745.9604.8605.050-0.208335045542732.43
002048宁波华翔 626235462027.00015.000315590599750719.97015.70016.5007.8561310107891910.53
002049紫光国微 6068260623138.34046.10046468634410732138.34072.910126.84074.469941611736718189.68
002050三花智控 35920431256926.05015.1104978301035807926.05021.00023.7208.3187654204267959.96
002051中工国际 1237411111639.9406.97012672510656529.0407.2407.9909.75286102360619.38
002052*ST同洲 74596745763.8901.1502593946326581.4501.1901.3600.003337245198 
002053云南能投 76098371708.1405.900407432896478.1407.0307.85010.8897447420422.75
002054德美化工 41923310638.9005.83018404713451237.8506.6407.65014.523222223621229.12
002055得润电子 473494295420.5009.900280223408927320.50014.72017.00012.8856188957707 
002056横店东磁 16436016243415.3507.980778110887767313.41011.26011.8104.98101784125474528.09
002057中钢天源 57529558419.5406.05031179124277868.4906.8507.78013.586213548330232.62
002058威 尔 泰143451432022.99015.8001595830574221.69017.57019.2007.02382173261 
002059云南旅游 101243730796.6803.8501355806986596.6804.5206.05032.044767627627164.71
002060粤 水 电1202261201913.7802.4502382037401973.7802.8803.34015.577165423910517.16
002061浙江交科 137564770716.8404.67021148711918486.0005.1605.6308.694183623441010.72
002062宏润建设 110250965507.3003.07060162531391345.6104.3604.83010.027416237763815.18
002063远光软件 11024910143115.2008.980454103572733214.8709.90010.3406.797007781760950.29
002064华峰氨纶 4633521519387.0504.54031037117841667.0505.0606.77033.538044148430017.04
002065东华软件 31154828076117.62010.06013506081829265115.00011.65012.180-2.33225437297946864.99
002066瑞泰科技 231002310011.4006.1705195645612111.4009.36010.1301.0080498376791.26
002067景兴纸业 111120973584.0402.8402796599258933.5403.0303.35010.204938316448619.73
002068黑猫股份 72706727005.3303.4501178005164915.3304.2005.09020.0546777221971 
002069獐子岛 71111688816.5002.0802376558050106.5002.7606.360131.2784039360625 
002071*ST长城 52543522513.7701.5503106957748351.9301.5501.650-14.9568691119794 
002072ST凯瑞 17600169406.2304.420702293712585.7405.0205.160-0.39947749987106.39
002073软控股份 93399933935.1603.6101831728093554.5803.8704.46014.653515015239853.35
002074国轩高科 12310811291436.18014.3708017761979375833.78023.58025.260-5.891352713861582560.09
002075沙钢股份 22067722067714.8704.99011588121316254613.80010.26010.810-13.52163378198119545.10
002076*ST雪莱 76411504223.7101.53039228710036242.9902.5402.7503.772937082379 
002077*ST大港 58035544358.7004.39032441821410007.1205.1406.58025.1030808195511 
002078太阳纸业 25914125699812.8807.820382625370322312.8809.47012.68034.488220992610415.09
002079苏州固锝 727977265315.9908.880703658883564814.67011.05012.550-4.71116962154262894.72
002080中材科技 16781216781222.65010.660307046442875922.65014.74020.82034.3270227129398125.32
002081金 螳 螂2683362605139.8707.32033689928878929.5507.8208.97014.128096671550510.25
002082万邦德 618222380013.8708.64097613108571313.8709.72013.87040.702061723485054.61
002083孚日股份 90801874519.4604.81041942025332386.5305.2105.4002.4110307859507713.29
002084海鸥住工 554605402311.9604.600157082125332711.9608.88011.14023.093496636744047.24
002085万丰奥威 2186882089358.2805.88019469613843998.1806.3606.9206.797255451315219.67
002086*ST东洋 75635547303.8001.5901952724641622.0901.6301.90010.473572067702 
002087新野纺织 81679815646.6402.97057922825143374.1503.5503.8007.246274624230611.11
002088鲁阳节能 361703156411.6208.4203622135964210.4608.9009.84010.1986388483410.46
002089*ST新海 1374671182223.5001.76048461512103352.8702.3202.69016.455654715045258.48
002090金智科技 404263992911.3407.83010002297783510.5208.3009.68016.171849817879440.43
002091江苏国泰 1563541512108.9805.22026700418465177.3906.0506.68010.414867533284011.05
002092中泰化学 2146452146317.2404.45043093124071156.3004.4805.65025.1215938489721635.36
002093国脉科技 10075010026512.5506.440471181458981510.3708.6809.1002.935914756318485.93
002094青岛金王 69090690455.6703.75030259413442894.9704.0504.4007.0656825253556143.79
002095生 意 宝252722516824.77017.82069073148141623.35019.70020.6302.3717032370155148.95
002096南岭民爆 37129370857.1505.120369182290727.1505.8807.09019.731106572723110.26
002097山河智能 108750922937.6904.78029938219151777.4505.9707.06018.266620745417015.27
002098浔兴股份 35800358008.0204.9301090657028016.3405.1805.5503.74164249665436.47
002099海翔药业 1618721606998.5805.76038144427336338.5707.3508.1703.295532344070217.16
002100天康生物 10751110751119.7008.960661698937314519.70016.02017.85010.87118152205975629.59
002101广东鸿图 53236528879.9806.24013423410862807.5806.8007.2205.091340096633139.38
002102ST冠福 2633841964502.3601.6703289236829652.0201.8101.8500.5447843918747.07
002103广博股份 53427361098.8803.84056334233267427.5605.6106.300-4.2692615616321268.09
002104恒宝股份 696925880711.1606.080540463464042311.1608.32010.94028.55140993137845487.87
002105信隆健康 36850368479.9704.35019319312578149.9705.2209.24070.794854636452981.20
002106莱宝高科 705827041417.8807.760325322373491817.88012.72015.05014.5481029120958637.69
002107沃华医药 577215633215.2008.310169745196561313.11010.68012.31010.904255750362274.16
002108沧州明珠 1417921417924.4803.02033800012955534.1103.4603.7808.935495221029132.28
002109兴化股份 1052941052943.6102.750983183140403.4502.9203.29012.29215766912423.70
002110三钢闽光 2451582203589.5806.53035533627732748.2006.6407.1206.91952407049214.75
002111威海广泰 381833402918.36013.46099640158490417.70014.07016.24013.962348037788818.69
002112三变科技 201601988010.7705.500141362109260710.7707.9609.69018.6027124249421194.97
002113*ST天润 151055934752.5201.0902812784584531.5401.2901.370-2.843619552061 
002114罗平锌电 32340323398.1005.770669414709478.1006.7007.1602.292013614768890.52
002115三维通信 719195490313.8508.410475336509078610.7908.6509.010-6.155894558155040.86
002116中国海诚 41763416389.8606.550435513440088.0706.9707.5307.73100227557453.67
002117东港股份 545675454915.14010.000238573294943413.52011.20012.1407.625343465763424.84
002118紫鑫药业 1280761280687.2203.76039504021077115.1604.1904.7106.087479134985685.79
002119康强电子 375283675017.58011.090293061413162514.50012.28013.1506.133319644434353.30
002120韵达股份 28992527965039.37023.370202963591431926.62023.37023.970-1.9652778132602126.21
002121*ST科陆 1408351063184.6602.8701877197104863.9903.3703.5902.572650996382 
002122*ST天马 1188001188002.0801.1801040231648351.9801.3301.84033.332987450796 
002123梦网集团 815756623323.51013.110431889791565023.51018.88019.760-0.20725811522529 
002124天邦股份 1159639443419.5708.060771498984490419.57012.78018.71045.601954103251462216.05
002125湘潭电化 629485529611.2905.080379129310285110.4407.7908.100-10.795465250800675.00
002126银轮股份 792107576515.6307.480401931436021015.63012.50014.82021.085595577647736.95
002127南极电商 24548719536424.4109.120436998655255524.41018.52019.590-7.4667828143226439.87
002128露天煤业 19215716343813.2006.990287826283136913.2007.73011.71051.1015422417729919.12
002129中环股份 27851626832429.50011.76016452183070760329.50021.65024.3308.33279030704536174.98
002130沃尔核材 1258981246846.3004.02034622718025096.3004.5306.26036.9811031862266937.60
002131利欧股份 6754805787344.8902.4804651965178759894.0503.2403.560-7.77858772311427678.24
002132恒星科技 1256501253413.2002.4302605407327852.8602.5502.7005.064222311494340.00
002133广宇集团 77414769873.7002.7101053663376793.4903.0403.2306.25250898255210.72
002134天津普林 245852458512.9507.650162875168248612.9509.50010.270-8.5527264303083199.42
002135东南网架 1034409571010.9505.28031731826323908.5807.3308.40014.296072949161232.48
002136安 纳 达215022139210.3506.03010778292425010.3508.3209.84017.142025319138565.34
002137麦达数字 577503794510.4806.34040157433033119.0707.4708.40011.118488970795455.74
002138顺络电子 806327083831.93019.700356724876171628.09024.00027.3709.7061953161599254.36
002139拓邦股份 103082832577.1804.78047974529301366.7005.5405.9505.687552945711018.32
002140东华科技 54537527878.6705.500889576381187.5706.5007.1909.94133739515322.16
002141贤丰控股 113466636583.9502.8602615258752003.9003.0503.3609.0989803309452473.24
002142宁波银行 60080256208133.13021.9804353631160140133.13026.21028.97012.04111354333369612.69
002144宏达高科 176761397010.5308.5002672625270010.2008.9509.7508.7056255414920.88
002145中核钛白 1591251591076.0803.45045448021685666.0804.5005.83028.9813826475704421.53
002146荣盛发展 43481638935810.2507.120455164389571810.2507.9708.2207.2611285810217783.92
002147*ST新光 182808537002.5501.250810921411331.7201.4401.66014.481270220579 
002148北纬科技 56577442966.3304.0301838619513165.8304.9805.3204.9332102174675 
002149西部材料 42541425348.3605.9501280459477918.3606.8107.79014.223125624035753.91
002150通润装备 35652355098.7605.2401174037861277.6906.5307.010-0.571901313579416.37
002151北斗星通 489933668449.70022.2003512491122086549.70031.70046.49045.15804903135747 
002152广电运通 24089923936815.6808.00012385781480858215.68012.43014.40011.28239181342659545.77
002153石基信息 1070744879046.00026.730100752362545943.18035.60036.750-5.8418749732273106.92
002154报 喜 鸟1217611109964.5502.43051272316829403.5503.0603.2404.527579825077818.78
002155湖南黄金 12020412019310.4906.750474962393684410.4907.8109.75023.73113479102664573.36
002156通富微电 11537011535033.89016.2309261152272425332.94024.00026.8707.2716761045844101618.67
002157正邦科技 25043722291722.28011.21011727352089946421.82017.49021.57023.40232601460331232.82
002158汉钟精机 535035297118.2907.100324328427492115.54012.60014.7904.525810082259632.14
002159三特索道 138671374613.5109.1003602940635612.75010.43011.79011.65681278768143.26
002160常铝股份 79558686467.8803.08064857632037565.7004.4205.21018.41110780554252188.77
002161远 望 谷739767123612.9807.05041809042296379.1707.3607.750-3.13476583975657.71
002162悦心健康 85378852633.9602.9301205944166893.8502.9703.47016.053602112374178.15
002163海南发展 803558034717.1005.090409525375345817.1008.81016.68084.511330311660090261.85
002164宁波东力 56472436135.5702.9301553176242265.5703.0805.28070.3261016289329168.69
002165红 宝 丽60206594096.6503.8201863069319615.7404.3605.69029.323693418630738.37
002166莱茵生物 565214522712.7007.320332951306558010.3007.8109.98025.857303766514053.40
002167东方锆业 62095568187.2605.1201498539095596.4005.1506.40023.7942654250783 
002168惠程科技 80193792869.9406.49031597826469589.5407.7208.5704.389386180787550.92
002169智光电气 787797634812.3105.610812314768177012.3108.7209.560-2.29124118131646466.95
002170芭田股份 88686693225.2703.01050038220285994.7703.7704.70023.3486813369426136.63
002171楚江新材 13336712023811.5305.900431339375349011.5308.6809.120-2.368239181559926.38
002172澳洋健康 77648772924.8402.4302792929905082.9802.4302.92017.7440157109239 
002173创新医疗 45486370917.0904.770815324764117.0905.2206.82025.8324328150446 
002174游族网络 915816896632.30017.8005777351353151328.88020.51022.210-14.84110554272951176.93
002175*ST东网 75378753752.8501.3501933043979081.6401.4001.420-2.0728696434686.99
002176*ST江特 1706331705584.4301.25059323115757431.9301.7101.8004.0568222123396 
002177御银股份 76119761196.1804.03038625719580915.8404.1205.02019.5211458057551456.79
002178延华智能 71215711265.6503.09036048716613485.2204.1004.5304.1448229224079139.81
002179中航光电 11008810649347.67032.160135008516206747.67039.59043.5506.1930974133704844.76
002180纳思达 10633510068549.58026.5103059481049761540.25031.50038.12016.1552633190273154.46
002181粤 传 媒1161061134436.7504.35022734612362725.7704.9005.1403.423297717673571.09
002182云海金属 646425281012.9007.910348225363732912.3609.58012.21027.99630926984628.67
002183怡 亚 通2122702122006.8003.28072618735668296.8005.3105.7707.851732981050459135.76
002184海得控制 239391569918.7908.840150926202441318.79013.68016.68027.243179650506376.41
002185华天科技 27400027391920.8007.36036520194696701420.80013.43016.53022.1767048511019759157.88
002186全 聚 德308463080513.7508.1606538768961613.75010.77012.15011.061415517201483.97
002187广百股份 342423424220.9006.720142455180873320.90011.10016.19042.525926092379649.21
002188ST巴士 29254240885.6703.100501102155314.2503.7503.8700.786945277742.22
002189中光学 262572220826.84014.500109734217602921.70017.15020.00016.142368246359153.50
002190成飞集成 358733451926.66017.83052967123010526.60021.77023.6305.121458635554213.19
002191劲嘉股份 14648712730213.8108.220386020422732713.8108.86011.48028.84176164209948319.17
002192*ST融捷 259662591228.44012.71093906185833419.45015.20016.88011.4210755183494 
002193如意集团 26172260938.6406.090665244866287.7006.6107.2607.721408610099039.44
002194武汉凡谷 676344920032.28014.830315107765755324.10018.53019.420-6.184305192559050.45
002195二三四五 5724855644003.6102.570218306167940263.4602.7803.0909.96547392170962723.48
002196方正电机 46869414376.1204.6001023665436445.8004.9905.5209.5228152150799153.33
002197证通电子 515164350713.3306.710455153456110413.3309.91010.7904.25974941142986273.16
002198嘉应制药 50751507516.6503.9201806189602396.6504.9406.11021.4750924304036 
002199东晶电子 243442434412.8507.47012334511666779.2507.9108.4003.5814743127686138.16
002200ST云投 18413174887.3905.570255201643816.3005.7005.9201.0240082394430.37
002201九鼎新材 332473316422.45012.700126685210290416.28013.34014.6709.3924979374801174.02
002202金风科技 34515033934813.0908.920515995558996513.0409.92013.00030.39190817214650224.86
002203海亮股份 19521118388410.7508.440664866189549.6008.5508.8801.492061518795816.30
002204大连重工 1931371931375.7302.58091466241595345.4504.2604.6307.672491501219489180.16
002205国统股份 185841858417.7608.290108103136618613.8708.9409.8206.7433117358984434.51
002206海 利 得122303963364.3303.2101581965971923.7803.3303.6009.692978510606613.46
002207准油股份 23918237537.3704.900271921627827.3705.5107.19022.70118087701833.15
002208合肥城建 692305111915.0005.390294769284234115.00010.32012.10014.9194383114518325.89
002209达 意 隆19524154527.4805.320436572805616.8605.9806.6309.771112772144 
002210*ST飞马 1652881651122.2500.8402926423455952.2501.0202.250131.966298190851 
002211宏达新材 43248432287.1004.990793884737226.9005.5306.63013.9226565164800 
002212南洋股份 11662511312432.32018.710217101550023031.00022.68023.500-11.5939292104021267.90
002213特 尔 佳206002059920.1009.9004735574184719.91016.51016.900-5.8583291497712112.50
002214大立科技 458673573232.56010.6404688221036230132.56026.33028.5901.4577978229417196.59
002215诺 普 信91408716217.7005.21031483620428047.0605.8506.5109.605280234320125.21
002216三全食品 799265653429.99012.210140859300289429.99024.06027.71015.9430483850337100.65
002217合力泰 3116422679848.3304.800128711578463026.4204.9805.2600.68250251141509215.18
002218拓日新能 1236341215724.3102.56048923417372484.3103.5304.21015.9310820143091166.83
002219*ST恒康 1865241844083.6600.9604053798608582.0301.5101.640-10.874847780874 
002220天宝退 76648626011.6100.2301369141439730.4200.2300.240-48.94220605769 
002221东华能源 16490215317113.3607.260567787555359511.0608.7009.82014.056729166983014.67
002222福晶科技 427504229218.56010.200288324392088918.56013.80015.080-1.6965674103161047.92
002223鱼跃医疗 1002488668641.91019.9306728762303177240.92034.00036.7801.04104216389263048.99
002224三 力 士72954542609.0005.63029648220859897.1805.9706.85013.764628030869436.05
002225濮耐股份 103376835594.9003.330965534143764.9004.2204.6309.46191788831618.98
002226江南化工 124898958277.5804.3801737989618037.5805.6207.41029.404331228042122.87
002227奥 特 迅220602203120.2509.70097244144136716.35013.51014.1300.7110292151832275.98
002228合兴包装 1169551165494.9603.2702141428555024.9603.9604.77018.955342724379820.91
002229鸿博股份 49834498259.5005.72023364317842018.2206.8107.020-3.703503126597699.01
002230科大讯飞 21978720236844.86030.8707516312824718142.96035.41036.620-2.16125349487963298.28
002231奥维通信 35680356809.8305.84016699612894587.7206.7307.51011.092919221090455.92
002232启明信息 408554085514.1907.370174811185463414.1909.55012.52027.865358365282356.32
002233塔牌集团 11922811621015.73010.010440956565010415.73011.97015.67030.2696767133503410.78
002234民和股份 302052061534.39020.810155664421098525.89021.92023.3505.28250775919164.38
002235安妮股份 580595303413.3706.93061229859673379.9508.0809.94021.96100542923381240.10
002236大华股份 30032818569423.10014.6108409961614986323.10018.84021.29010.83175118365711320.06
002237恒邦股份 910409103920.75011.060577132871103320.75013.52019.31041.26133309230588857.54
002238天威视讯 802568025611.3606.55013454611797068.8406.6707.62012.222757521278832.47
002239奥特佳 3131363131367.4501.7703189894139490767.4504.1505.41032.608100034503143165.95
002240威华股份 743934906018.1007.000270712296903018.10012.85016.00024.32655381008998 
002241歌尔股份 32451027601942.71014.82013534813178905042.71027.58042.70045.442603868609333108.21
002242九阳股份 767177641839.50024.13086789269537539.50032.18039.0804.861994672434136.39
002243通产丽星 1210603649519.70011.640153123220894019.70013.85016.28013.063703962516436.74
002244滨江集团 3111442692395.4703.81027024812180355.4704.2504.71010.30743223692318.98
002245澳洋顺昌 98132913835.8703.56031485114873015.1903.8604.86025.586408029745440.53
002246北化股份 549034499010.4207.01019427616369578.8207.4008.31011.103410428055233.40
002247*ST聚力 85087544703.1701.2702381304955832.1101.4502.10040.944628479943 
002248华东数控 30750296629.5006.390426683445198.1607.2507.5000.2770335455886.61
002249大洋电机 2365531683914.5803.11049599719011904.3603.5803.9409.14101230402515173.57
002250联化科技 923259182127.71013.360109782202928827.71022.05026.56022.0923052576723170.15
002251步 步 高863908639015.5007.320118210127968415.50013.14013.950-0.212328732719369.75
002252上海莱士 67407949722811.1607.2001047195942120111.1608.28010.33022.222424922374708114.52
002253川大智胜 225632073717.96011.6906122788150017.96013.48014.8209.621789727385664.60
002254泰和新材 610836108315.19010.460122092154029815.19013.05013.8601.911599122466839.14
002255*ST海陆 84227644236.4002.44045965719612893.9502.8903.64025.0941126144194 
002256*ST兆新 1882411390942.7300.6904763857992641.2201.0301.2205.176027869505 
002258利尔化学 524385219222.93011.540163199268182422.93016.80021.29019.413893079481835.88
002259*ST升达 75233752332.9701.7301089162570362.9702.3002.97024.272857875508 
002260*ST德奥26520265203.1503.150003.1503.1503.1500.000028.53
002261拓维信息 1100779467713.4107.620956880979965711.1808.4909.16012.251287541255379458.00
002262恩华药业 1019138898518.4509.910279662396583818.45015.55017.2702.435910299802826.54
002263大东南 1878361878343.0701.80057154913666543.0402.2002.66019.8220552756345783.13
002264新 华 都68456664526.2503.77020458610274026.2505.0005.3704.4746353261006 
002265西仪股份 31857305239.8706.880612275063779.4507.3308.35013.6116097135965377.83
002266浙富控股 5369801637555.7803.58032066414479615.7803.8305.61044.96146275741123187.00
002267陕天然气 1112081112087.4405.710688174452967.0606.0906.6709.171999513398516.60
002268卫 士 通838348371331.30020.100256727647024125.47020.91021.8902.67456911048034117.81
002269美邦服饰 2512502343752.8101.8003196307161352.4002.0402.2308.2554128119919 
002270华明装备 75924759227.0303.93027997215079767.0305.5206.28012.144372226866731.57
002271东方雨虹 15697811014357.21024.4502916271069930357.21039.81054.82034.9245864229302441.65
002272川润股份 43000327366.0603.5802024549439664.9104.1404.80014.563211414867931.91
002273水晶光电 12176911802621.07012.3709454021535065720.60014.85016.050-6.36170175295307039.80
002274华昌化工 95236938007.5604.53040342124162395.6404.6905.0706.295810530039923.96
002275桂林三金 590205384517.22012.3504827468976616.31014.02015.91012.281150517310623.95
002276万马股份 10354910352811.7606.73053482746752978.8307.1607.90010.646248450386337.04
002277友阿股份 1394171394175.6502.81091334237954235.6503.9004.76019.0020336297111020.96
002278神开股份 36391337127.0604.950933145544706.8005.0906.60028.652557815327155.14
002279久其软件 71126637368.7505.96052377938044608.4806.7307.220-0.418432363851998.23
002280*ST联络 2177151761294.8501.230140958236998201.4601.2301.320-8.33192656259049 
002281光迅科技 676406565338.15023.940247828797269237.80031.62032.300-1.2338537134101861.14
002282博深股份 437743124010.1406.5304403935362810.1408.3108.9001.141235611254753.94
002283天润工业 112977987667.6502.98031567915594967.6504.3207.51073.7312883880002123.93
002284亚太股份 73762686046.1704.1301619128441376.0304.8705.3309.2234888194603 
002285世联行 2037762014354.5502.52037359412203424.5502.7804.03044.44137986507811100.25
002286保龄宝 369263692520.4805.360174742184414520.4808.30018.900124.20758381079565198.11
002287奇正藏药 530225279037.38018.4603630783659537.38020.41037.38084.121425837771054.41
002288超华科技 93164800347.0004.00053821928773116.3004.5106.13035.02129716726204308.04
002289ST宇顺 280252595514.1608.0103609539198311.4109.30010.2502.91635664215220.43
002290ST中科创 24271216475.8304.24011871604815.6505.0005.2804.55332417824 
002291星期六 738495347136.56017.1005717051443081826.88018.89020.570-10.95661871528104101.08
002292奥飞娱乐 1357168141411.1105.710378582323177111.1108.0309.65014.611202861161557109.04
002293罗莱生活 828137743811.5007.8405396850847811.5009.16010.89017.861051811114516.57
002294信立泰 10460210459139.27016.700116561290894639.27027.40034.80017.3340357135313650.90
002295精艺股份 25062250179.5605.700387922851169.5606.7707.65013.441629513114537.59
002296辉煌科技 37966333039.8006.72022869518541348.3807.1108.12012.933341626038045.62
002297博云新材 47132470218.1504.83024526816569768.1406.1507.23016.9964998471855 
002298中电兴发 691515497211.6107.110280747260026911.6108.13010.62030.638626687312925.80
002299圣农发展 12443010960631.48016.970339281836357231.48027.11028.700-1.035269615302798.73
002300太阳电缆 65667656628.4105.40019002513295126.5705.7206.3109.172443915298621.35
002301齐心集团 734026405721.39012.040207224334649818.90015.01016.6402.192697746651453.04
002302西部建设 12623512390612.5108.810295836317992711.3809.59010.4709.065810461265020.00
002303美盈森 153132919915.9604.10032102416298995.3904.3305.24020.466994134994014.99
002304洋河股份 150699124752145.88080.34011481812409850145.880105.000135.05028.4530487396708527.57
002305南国置业 1734221732763.2501.61062809215723613.2502.5202.610-4.04199648579495 
002306ST云网 84000793053.7502.170806682441683.7303.0103.48014.471725858585 
002307北新路桥 105466891717.8704.58044928028611717.5505.9706.60010.7491706628342130.18
002308威创股份 90621906058.9404.33041771426725288.9406.5908.00017.8274786585652 
002309中利集团 87179698288.2505.0001342328642646.2505.4205.7604.731936211273991.87
002310东方园林 2685462561366.6804.25052817128701025.6504.8105.0704.97109187579322262.69
002311海大集团 15801915652264.55030.650123908518624464.55046.75063.85034.1720917113485761.20
002312三泰控股 1378091324325.9903.80038842419441825.9904.4905.39018.468408345598987.79
002313日海智能 374403114923.98015.44082779162562521.10017.07018.190-2.201412627068887.16
002314南山控股 2707781137485.0802.4802301137950475.0803.7104.22012.237368832257528.38
002315焦点科技 305501778831.80012.630112371230975717.55013.98015.85010.531806328525032.09
002316亚联发展 39312293419.5305.59020952415909727.8405.7706.79015.8742610297773 
002317众生药业 814467130018.58010.810404677584118418.58014.89016.400-4.4393662159546642.04
002318久立特材 841548180310.1406.62021978418333609.3007.2508.87021.515637047561714.93
002319*ST乐通 20000200009.3704.880262411831447.8105.7007.03022.69267017974 
002320海峡股份 14859614859518.8509.860362674494208913.36010.60011.1201.096438877331775.39
002321华英农业 53429531056.1803.77033236616828904.4403.8204.22010.4749464205603 
002322理工环科 396663437015.4509.3505452168033215.45012.03014.89024.921405719110518.95
002323*ST雅博 74573322404.2602.220908612681462.7102.2202.71011.52808720073 
002324普利特 845054911423.01011.720231937374438719.66014.84016.4209.395573193685384.16
002325洪涛股份 124945943153.5802.7101911516204963.5403.0603.2606.8336529120846111.64
002326永太科技 876576700819.0009.890640012831814614.88011.30012.070-1.557519799279539.05
002327富安娜 84302505388.0906.230554073973188.0906.9507.6308.38127449574312.69
002328新朋股份 76177550379.1403.43054198633119707.1305.4105.690-2.746817241641140.33
002329皇氏集团 83764524267.8703.81042311325468947.8705.6505.930-11.2375934517623102.07
002330得利斯 50200501878.3805.57018872613662628.3807.1608.04012.2942660333736505.66
002331皖通科技 412073830314.6008.330121813134845812.95010.87011.090-1.411864822255727.11
002332仙琚制药 916219051918.9309.100421210556638217.81014.01015.110-10.276181999235333.74
002333ST罗普 50260484974.9003.980448161957504.3804.0404.2603.4076113195543.69
002334英威腾 75347632927.4803.45037242219206196.0804.2705.14020.6698258534388 
002335科华恒盛 271512322729.70015.650119502271251129.70021.15024.81017.642179555585732.52
002336ST人乐 44000373186.1205.040262321412576.1205.1505.2800.7665713650161.04
002337赛象科技 58862587734.1402.840844512945504.0903.2603.88017.931762363457209.73
002338奥普光电 240002399939.88010.750181141420773839.88027.01028.750-1.44396671248336142.89
002339积成电子 51180481498.5805.24014717810036496.7605.9506.4709.852219614108464.00
002340格林美 4784434126956.6204.3002007289107932025.7504.8605.3507.65450817240720234.81
002341新纶科技 115221934139.1304.68069696747163215.7104.7805.41010.6377575406303629.07
002342巨力索具 96000868793.8302.5302041666614093.5902.9003.36015.0738982125697176.84
002343慈文传媒 474954713914.8407.300225912229920110.9508.1808.320-4.154785945226523.99
002344海宁皮城 1282751273625.5603.63024489010867034.9904.1604.5007.405696526033020.66
002345潮宏基 90541884734.4803.1101776536602024.1903.3003.84015.324911918260442.81
002346柘中股份 441583946313.8809.0004162547127011.1109.00010.3905.7058506062648.46
002347泰尔股份 44702316775.5303.5301380326353935.2004.1504.69012.473024514162283.16
002348高乐股份 94720733184.4802.4902733988620213.1302.5202.88013.8362150176879 
002349精华制药 83572823417.5004.42025213314662547.1005.2406.08015.3750132297031 
002350北京科锐 54237537217.3804.7201388088320935.8905.1705.6107.062254512511736.93
002351漫步者 889114569228.05014.1105791211221900224.00018.00019.950-5.541154152493777144.46
002352顺丰控股 45493544829073.13036.4102942581467319773.13053.35070.92029.6561485390720454.01
002353杰瑞股份 957856047741.98020.780269212793483934.44028.65031.3401.6144969143537622.06
002354*ST天娱 93214714113.7101.6402279616135113.7103.0203.71012.081804559545 
002355兴民智通 62057570447.1604.9701327667849566.3605.2705.5903.5227688160371289.64
002356*ST赫美 52781526502.6500.9901149741947841.5601.2601.320-5.711353318506 
002357富临运业 31349313476.7804.710769854471786.1705.4805.9107.26133407840922.12
002358森源电气 92976910437.9804.93023091314424725.7604.9505.66013.4348270263673566.00
002359*ST北讯108719831602.5701.1602013923790341.2201.2201.2200.0000 
002360同德化工 39151298478.0204.570626013524918.0204.9707.28045.892437615336918.72
002361神剑股份 83757668586.2803.70024107411660146.2804.2305.53029.219192248766936.99
002362汉王科技 216991788521.35015.01099573182348920.53017.28018.0301.1215590294383104.52
002363隆基机械 416104157610.9804.79018842714339068.9806.6607.050-13.813401525964447.44
002364中恒电气 563565240616.2209.750231952315393516.22013.30015.90017.3440915605318116.83
002365永安药业 294682432114.8508.760147875166347014.85011.61013.2409.333137541458743.38
002366台海核电 86706499827.8003.87030626316571086.1404.2005.52030.5099293531077 
002367康力电梯 797655243311.5806.900368557328453011.5808.60010.93025.208078082719634.65
002368太极股份 578835696153.60031.050175971729405351.59031.05032.6405.1034710131461356.25
002369卓翼科技 576775757912.8007.800450453455086410.2408.3508.7702.8154668507506100.92
002370亚太药业 536544632410.2504.51032234920232186.0004.6705.79021.6446734245533 
002371北方华创 4951245800226.30088.00016457824311603226.300167.330208.49021.99257064992702334.01
002372伟星新材 15731114210914.95010.180133019166519114.95011.50013.65017.373401345847521.84
002373千方科技 14906210452230.86018.0604376511052232127.95022.37023.450-1.9980537202438434.50
002374丽鹏股份 87743854803.0902.3501274863467663.0302.5302.89012.023705310234275.06
002375亚厦股份 13400013309915.6004.700191975162833715.6009.76015.35050.653390142803948.32
002376新北洋 665726414413.8709.460149275172606811.8109.95010.4202.262624028445921.52
002377国创高新 91633485955.3203.3802064308753024.3303.8003.9705.452908711792211.86
002378章源钨业 92417923225.9403.7701790768744945.9404.0505.37032.9279922417138 
002379宏创控股 92640926404.3802.5802023577166883.0702.5802.8408.4034857990708.11
002380科远智慧 239991433516.37011.0604890071344216.37013.81015.72012.29924313974029.65
002381双箭股份 411573152210.3207.3009355181300510.3208.9509.9207.711685116376216.42
002382蓝帆医疗 964037034838.40012.1005073911077430738.40027.90031.1903.5988209275793461.33
002383合众思壮 745165766412.5008.650217929231843311.3609.53010.3506.8143370456956 
002384东山精密 16065712628836.59019.8807953782177940933.41025.11029.350-1.84138705414614067.10
002385大北农 41953328850311.1004.78032596932682765411.1008.83010.80018.55498929501028388.31
002386天原集团 78086780586.8904.6501448848354886.7504.8506.75038.043825921947066.90
002387维信诺 13676610678118.20010.690221257318585218.20014.10016.32014.29772481253352348.72
002388新亚制程 50377450228.7405.74013823710166998.7407.1207.280-9.112788422139870.82
002389航天彩虹 946066192128.45010.010382394601393728.45013.25023.46074.68126737267025995.72
002390信邦制药 1667231558476.6604.23027357514352985.8504.5005.13012.506101131418436.20
002391长青股份 660324576011.9707.23030976828660759.4508.0208.4904.694898042253815.14
002392北京利尔 119049831795.2803.04027248811258885.2803.9404.81021.018346339398313.77
002393力生制药 182451824529.58023.0802170757648029.58026.14028.78010.34480013407827.91
002394联发股份 336653227210.6308.1904356440829610.6308.85010.39016.74131941305008.90
002395双象股份 268212682130.48015.6502424853012220.99017.36019.1907.398068156241169.97
002396星网锐捷 583285607449.68030.120218401839817941.40030.12032.880-6.6836410130715731.37
002397梦洁股份 758264830910.1203.94035240624256117.1805.4805.8301.046835543384352.15
002398垒知集团 692485563412.8805.790287178276916212.3509.67010.240-3.125084656730917.62
002399海普瑞 12472012472028.63019.160131643314121728.63023.37024.560-1.213481090178128.91
002400省广集团 17433416871912.8302.70032464712631746212.8307.9909.010-14.117269817786409105.13
002401中远海科 309403021719.3009.020178527252349119.30015.45016.3902.892998551137452.48
002402和而泰 914097929418.98010.4007381891118180118.14015.00016.130-0.49115805192326848.60
002403爱仕达 35032315629.6807.500349682990419.3807.8609.21014.4195008196325.04
002404嘉欣丝绸 57767458957.3004.91016409710365057.3006.0606.540-0.462938119863223.92
002405四维图新 19615619162122.60012.76010845591883580122.60016.47018.63012.982477834804673107.75
002406远东传动 56382412767.4204.7601223107552407.4206.2506.79012.202158915048213.97
002407多氟多 695005808114.69010.050337798413926713.45010.56011.4207.3365089773742 
002408齐翔腾达 1775211733858.1805.53016327010769908.1806.1507.71025.625156536652322.06
002409雅克科技 462852413571.57023.0002494361107069171.57050.21060.53016.0246881288193495.73
002410广联达 1184459040178.90033.830133236696292478.90065.02076.5309.80281332016889385.54
002411延安必康 15322814404924.8006.36068755178016698.8606.3607.72014.2010195277492129.57
002412汉森制药 50320490589.7506.68013978311327488.4106.9208.18017.024116631461225.35
002413雷科防务 11018510307510.8004.540932154768510710.8007.4909.42022.66241524221003476.03
002414高德红外 15918512475855.75020.910254427925586542.75028.72039.01033.23696302507038281.46
002415海康威视 93450180953940.09027.0008166612704794838.76030.37036.99021.88210184749196727.84
002416爱施德 12392812227110.2405.460374288285475410.2407.08010.01039.4210003087274136.10
002417深南股份 27000235609.9505.45021531715975047.9006.3607.70016.8436578265700248.39
002418*ST康盛 1136401135933.2301.4503278317703431.7601.4801.5803.954342268460 
002419天虹股份 12003011999912.3808.480151971147908312.3809.49010.89014.033246536080615.21
002420ST毅昌 40100391624.3603.380573482193304.1903.6903.780-0.26141895532011.30
002421达实智能 1924631769934.7202.79081390532141134.7203.8004.0905.41130256552617 
002422科伦药业 14386910782827.66018.890263212598306924.10021.11022.4707.0051251115258434.49
002423中粮资本 2304115029911.3907.7009260086445711.3908.6609.85013.553292833334934.79
002424贵州百灵 1411207776810.7907.99015802514162649.4408.2309.35012.653901434666445.28
002425凯撒文化 813748129922.7504.4008415581014995822.75013.08015.220-13.08347931589384159.06
002426*ST胜利 3441522897603.0301.470183266938795672.1701.5602.04029.11273312518224 
002427*ST尤夫 43797437009.5105.250239251783246.2705.2505.970-4.3370824197442.77
002428云南锗业 653126443119.5008.570583918720392819.50011.29016.30042.981364872168882 
002429兆驰股份 4526944496307.5803.480166729787271947.5804.8007.35048.48384289249368529.32
002430杭氧股份 964609504718.70010.950168472232051218.70013.72018.39031.033929461654327.92
002431棕榈股份 1486991364874.0002.3502694788071844.0002.9103.96032.0078888271790 
002432九安医疗 432814328113.9805.050480806462888213.98010.71012.50012.318037998667281.43
002433太安堂 76677744395.2504.1401533347242995.0804.3405.05015.803570216922140.30
002434万里扬 13400011737710.7507.700126356117618010.0508.6209.2106.112457722974330.82
002435长江健康 1235981199595.1503.5201781327564454.5303.6804.26015.4532098132275 
002436兴森科技 14879112614117.9608.09012184061554765816.60012.19012.8900.47181599258023265.70
002437誉衡药业 2198122176814.5502.40097688932404034.5503.2004.15028.482802531108428 
002438江苏神通 485764544011.5406.7707364664337711.5408.15010.78032.112643627003530.43
002439启明星辰 933587140147.67033.710163331657979947.67038.50039.480-6.1629448125526353.55
002440闰土股份 1150509498512.4508.600182512187360310.5009.0009.5604.60478134679648.03
002441众业达 544603937710.1907.00016228913928319.0208.0308.61010.502093017873820.83
002442龙星化工 48000479555.7703.7301989709001245.0703.9604.60015.0044529199037115.00
002443金洲管道 52054518677.9605.2401093617144637.9606.6707.0007.073154622950313.23
002444巨星科技 10752510118618.7509.030301686365849218.75011.67018.45055.3066727100453622.16
002445*ST中南 1389391302642.0801.0802122133110962.0801.5201.85012.123977971783 
002446盛路通信 899746674410.2006.70047553239844068.2406.9707.2200.9859841452534 
002447*ST晨鑫 1427191350703.6201.00060033013168562.3901.7802.28023.9168179139906 
002448中原内配 60314476996.4004.3401653299033195.9805.1005.71011.313792521080439.35
002449国星光电 618486063516.9509.520450461582827815.36011.38014.85028.02110169145722222.52
002450*ST康得3540903246783.5203.520003.5203.5203.5200.0000 
002451摩恩电气 439204272110.6906.95013092911387518.2907.0707.5506.492025815527090.75
002452长高集团 53303418618.2004.04020770613801378.2006.5107.45011.193854828400827.22
002453华软科技 57130571306.0204.0301601458249905.3504.6505.0004.8229621148824 
002454松芝股份 62858624426.1704.3201272536591895.8504.6305.50018.032612113580319.60
002455百川股份 51700393976.9704.4201348077346925.2604.7105.1808.372233311277041.37
002456欧菲光 26947426627423.63013.15024219094181848023.63017.85019.4505.874709839398176103.51
002457青龙管业 334993348415.2006.440200383192968715.2007.57010.54036.00104769118658322.51
002458益生股份 991226234136.10014.3204601321014349918.45015.17015.6302.367622312569337.05
002459晶澳科技 1351203869824.57011.160198953330273424.57017.96023.33024.234133588688925.00
002460赣锋锂业 1092658013369.94034.3306166083049738569.94052.61055.9604.97749934548868202.02
002461珠江啤酒 22133322133213.7005.720194534169278713.7009.50012.36023.354800755058554.98
002462嘉事堂 291712497217.04013.3504640270147516.38013.50015.91016.811096516145712.34
002463沪电股份 17247217057431.48019.4108862462262192528.45023.06024.060-3.68137827355963134.41
002464众应互联 52179521799.1305.00046781531128857.5205.6306.1507.1486015565045 
002465海格通信 23044522532515.2509.8008073191028424915.25012.52014.40011.28186814259670163.91
002466天齐锂业 14771014731938.38015.18010735802744856431.59021.11025.30010.242063875426742 
002467二六三 13624111678010.2505.4201319575101004328.8807.0607.6909.39204089163263459.61
002468申通快递 15308014920521.02015.700145651264121017.98015.91016.4600.303070152004117.89
002469三维工程 50326459026.6803.3501577517694626.6804.3205.40022.734902127208735.13
002470*ST金正 3286032836563.3801.49092845224137932.1601.4901.560-31.28139080232458 
002471中超控股 1268001264713.0801.7503812349466392.3402.0702.2307.214311796033 
002472双环传动 68658556046.4804.7501315747058065.6004.9605.3306.812459213119346.71
002473ST圣莱 160001600010.2006.280370863040449.4906.7706.770-13.87732061555 
002474榕基软件 62220478149.7106.72016271313419128.2706.9907.2401.542931122295090.39
002475立讯精密 69923469835561.12033.90012155705679031561.12049.00058.59014.102794651546912086.80
002476宝莫股份 61200611957.9005.0801508429579806.6605.5405.8905.752502215162439.50
002478常宝股份 95999598756.2404.710815284367915.4904.7905.22010.7616336840018.34
002479富春环保 88889882147.4005.27018524511817557.4005.8406.57012.125768738846419.44
002480新筑股份 76917643238.4703.05038474322083886.8405.4605.7301.9659394366771 
002481双塔食品 12433911061120.1206.4807696561015446120.12015.03015.790-8.831078891887857104.99
002482广田集团 1537281529295.0703.1701313215205353.9603.3403.78013.14247599146640.38
002483润邦股份 94229671207.6303.71032402917864975.4504.3905.08014.163926419775734.12
002484江海股份 818317664912.4506.720281696264906010.7008.92010.0107.984322642623134.04
002485希努尔 54400543977.4204.760741884269115.8804.9105.4109.072046311074431.45
002486嘉麟杰 83200832005.8802.47063727726761134.6803.8204.0203.6193587393085 
002487大金重工 55503541597.9904.2201483578423757.9905.8907.71029.363595524855824.36
002488金固股份 101172824258.0504.85024143915742406.2905.2005.7508.4937058214884252.19
002489浙江永强 2175741881466.7203.44085210138355555.5603.9504.89022.86231161112628321.28
002490山东墨龙 54172541624.1602.870920613235243.9803.4603.6300.551784666905 
002491通鼎互联 1250461165707.4105.00029345317842145.8105.0805.3003.5241308224252 
002492恒基达鑫 40500398136.9804.40025579114666376.6405.4706.0809.754260325876246.73
002493荣盛石化 62911158162317.7409.400273244374957217.74012.26016.70035.77159472244102547.61
002494华斯股份 38556295026.4004.1201362546996945.2404.6305.0808.3223657117592115.98
002495佳隆股份 93563713933.4902.3802025925764752.8902.5702.7306.23307788403091.30
002496*ST辉丰 150759969073.3601.8502292836154043.1502.7603.0601.662884984879 
002497雅化集团 957348455912.4206.690690272630193111.4308.8309.4602.6088861898099126.47
002498汉缆股份 3326803326746.9602.380173322583446886.1504.6405.14010.30263449142823239.27
002499*ST科林 18900188984.7703.24023432859933.5803.3103.4300.29391413493 
002500山西证券 3589773589779.9706.28058377347969039.9706.4308.27026.45299937261744158.16
002501*ST利源 1214841135082.2601.2801630142749991.5401.3401.4502.842114129862 
002502*ST鼎龙 85983731683.8102.4202140226652243.1302.7002.8503.641686148998 
002503搜于特 3092512398845.6801.810285365199584303.6402.7102.9003.20384770118953543.22
002504弘高创意 102580414473.7702.3202101575947663.1902.3902.74014.1747119129642 
002505大康农业 6374265485363.0501.380232638654263152.8702.1802.64017.334278741072846272.16
002506协鑫集成 5081945074696.1502.410226177579217483.4302.5903.07017.625654111689735281.65
002507涪陵榨菜 789367777942.00021.200192300604603642.00035.95039.4009.4129079112042451.40
002508老板电器 949029349039.79024.380140810458541439.79030.81038.33023.2135243126152322.88
002510天汽模 91310761207.9404.06087051151157515.3504.3204.6809.869121743614648.30
002511中顺洁柔 13114812741126.82011.650291557523973626.82021.43024.4109.4657570140278852.92
002512达华智能 114471854837.8104.88044556127345836.0805.0305.2804.5549175266974121.66
002513*ST蓝丰 34009314427.6003.460650873617504.5303.8803.920-10.50535222372 
002514宝馨科技 55403405545.8203.9601127955386734.5403.9904.2606.50173837430435.59
002515金字火腿 97831877768.2304.13083054052539598.2306.2907.99027.231589751141617232.94
002516旷达科技 147084936304.4602.48036925212461833.8403.0403.65018.516008521273232.16
002517恺英网络 2152521485805.7602.340106230436454505.7603.4805.66064.532167431022589 
002518科士达 582455653616.50010.370195633265128516.50012.30015.59025.733189947382928.31
002519银河电子 1126431011015.2003.29033927415028154.9504.1104.5509.646323129042833.55
002520日发精机 75538551719.0306.0101069527902437.7406.6607.2708.022668219227131.17
002521齐峰新材 49469423946.5404.8801097666255536.0905.2705.91011.932282213203322.03
002522浙江众成 90578855917.7004.86025692416754937.7006.1506.480-2.415157835833691.53
002523天桥起重 1416641396733.1602.3901187133187872.7902.5102.6504.74260426904246.41
002524光正集团 517244842313.3307.250310034303061313.3309.84011.5606.357376582236282.04
002526山东矿机 1782791692033.1501.80083542120528433.1502.3802.74014.6419683454543225.78
002527新时达 62021442927.2304.6101232637030975.7304.9105.55012.35174559411064.24
002528英飞拓 1198681045786.1803.97020823110591695.5004.6304.9404.663244916411678.91
002529*ST海源 260002600011.1204.74014640210297147.4205.5306.54015.9616386105105 
002530金财互联 779206368817.8109.390279940362791515.38011.62012.4301.5544885591744 
002531天顺风能 1779021769017.9204.99032126220018147.9205.9107.58028.7210355070215118.06
002532新界泵业 3888534270110.5905.160158644116023110.5907.4408.4606.4254045469992249.56
002533金杯电工 73457527136.7904.38019855011444235.9405.2905.92012.122439813742221.95
002534杭锅股份 73920736819.1906.550423943354819.1907.8309.05011.4598918349418.27
002535*ST林重 80168569303.3501.2002230194450691.6001.3201.49011.194477266022 
002536飞龙股份 50071471177.4504.06031315018620447.4505.7606.020-7.675255935072545.43
002537海联金汇 1237841237848.4804.75054998036805787.6705.6007.41027.54123111836777 
002538司尔特 71814698555.7303.97025149512681275.7304.7805.63017.055210427992416.98
002539云图控股 101010658058.0303.83025516914892998.0306.8407.59010.003862728611235.95
002540亚太科技 127053895185.9603.7401654498061485.2504.2905.22021.112966114610018.32
002541鸿路钢构 523723704746.2809.550154136294967546.28024.51046.28058.282691986912643.35
002542中化岩土 1805561342884.4003.1101796536827453.8503.3703.5204.103752313543225.27
002543万和电气 74360630849.8707.680420923597078.8207.8408.3806.211236310412910.42
002544杰赛科技 576825126618.98011.340182360280438315.90012.89015.26016.2829927446254238.07
002545东方铁塔 1244061032059.3205.36026118919711849.3207.6608.87016.564427837772636.22
002546新联电子 83405788775.5503.3702128399442774.4903.9104.1505.603437814592520.75
002547春兴精工 1128067721010.6006.63069718359253758.3507.0007.1500.4288169672481364.80
002548金新农 562525048412.1706.530360058348577912.1707.71011.21042.08145799149058444.86
002549凯美特气 623706202310.8505.660133311102289310.8507.6609.30019.543238929506365.03
002550千红制药 127998910905.3004.0801654697774754.9804.2804.84012.043131814799623.60
002551尚荣医疗 820235635314.1704.590844569749483011.3008.2109.3809.071333811246163128.67
002552宝鼎科技 306232251127.55013.960100368188180218.30014.35016.55014.612052734264490.39
002553南方轴承 34800234298.2104.2301375578283468.2105.9707.09015.852677119346758.45
002554惠博普 107081826893.4402.3901696764747692.7402.4702.5603.21307028031132.16
002555三七互娱 21122514796451.08026.6804467861638915251.08042.59045.600-2.5675588348425345.55
002556辉隆股份 85731716419.7704.73040946531628099.2907.5307.770-5.935219743848434.40
002557洽洽食品 507005070060.14032.08095170458040560.14048.18057.9006.8527848149586648.64
002558巨人网络 20243820243823.60016.000153789294517723.60017.11021.10021.2659206123857852.09
002559亚威股份 55672459948.7605.27015933610081617.0805.9306.73013.302346115340038.59
002560通达股份 443862854411.1604.650407876339721611.1608.01010.11025.598406181381146.87
002561徐家汇 415763925010.8607.0605310443794710.8607.9508.7208.731723615756117.02
002562兄弟科技 93276569828.2304.07042836426112058.2305.2507.34039.81137404966228151.03
002563森马服饰 26985418841710.3106.32019924315459329.0606.4207.4305.397588858808812.94
002564天沃科技 86938868485.3103.8001555656805064.3603.8203.930-0.513599714532380.53
002565顺灏股份 1060161055406.7503.91052245528075516.5604.9305.3705.71150051865686 
002566益盛药业 33095231728.5806.510768985654177.9206.8607.87013.731539811465934.01
002567唐人神 882848206512.6005.990573901550094612.6009.39012.02026.26148775169362249.69
002568百润股份 519803487055.80022.70068217260820755.80042.80054.40020.041380570135094.15
002569ST步森 140011396316.7208.4501053411987116.72011.65014.00020.1733714701544.07
002570贝因美 1022521022478.2204.45039479424872558.2206.2107.92022.9899000720964 
002571德力股份 39195284247.2903.88022256411889175.8604.9105.300-5.5349087265139154.07
002572索菲亚 912376374426.75016.200181448388242525.49021.40022.960-5.014166799014419.44
002573清新环境 1081271079167.0505.2001367738202286.4305.4205.9108.243566521315816.82
002574明牌珠宝 52800528005.5504.260925224539365.4204.6305.14010.062566513142546.98
002575*ST群兴 61872588727.5902.6201214605859724.7602.9704.60050.822177678792 
002576通达动力 165101644213.2907.9809125596394213.29010.79011.8607.782102324937857.21
002577雷柏科技 282882828718.9709.000129526173839218.97014.71016.30021.1941514707069 
002578闽发铝业 98809851814.2802.6701225634428414.2803.3404.19020.065292520487382.16
002579中京电子 396763534118.79012.120162906242925516.05013.50014.3800.562482437044438.36
002580圣阳股份 34913312356.4404.3001150366379826.1405.4106.08010.951956511277089.94
002581未名医药 659744007934.1006.7806852131341921131.30019.70023.780-16.591018992583349247.45
002582好想你 515684122614.7307.330274114295551414.73011.92012.8205.005257367279634.32
002583海能达 18395710533310.5805.750695785550119910.5807.3609.33022.921757331610458212.53
002584西陇科学 585223876410.3004.980704959527347610.1907.0108.57011.731246591055073130.24
002585双星新材 115628879808.9503.78048621929691378.9506.3808.19030.21161667124927454.60
002586*ST围海 114422888913.2701.690729621724862.3701.8001.910-13.181512431729 
002587奥拓电子 62004427518.7905.28017609312527496.4705.6505.9804.912440114854520.35
002588史丹利 115688786595.6303.38027302112713065.4804.1605.32026.076313431002456.84
002589瑞康医药 1504711146969.1505.01043080828200646.8305.2806.62023.5183851514627 
002590万安科技 47965433329.3106.180835276329997.7906.7507.1605.14115488449827.03
002591恒大高新 306672165511.3006.6201098449460448.7807.2307.6801.591829714764427.86
002592ST八菱 283332461114.6604.980853028581767.7004.9805.090-33.901649997888 
002593日上集团 70111467544.1702.9401525555622683.9203.4103.7609.62259289620832.00
002594比亚迪 18131411456797.91046.6103410992252872497.91071.03085.39018.93830197139805144.29
002595豪迈科技 800005270522.93016.0303923376540822.85019.33021.84012.23945519829820.25
002596海南瑞泽 1149021016259.6705.39074715755556017.8406.4306.7301.05116326832857 
002597金禾实业 558795570533.88018.41094055220372233.88022.86029.96030.432245563273420.70
002598山东章鼓 31200270117.7705.400545313521256.8606.0206.84012.8798246422228.39
002599盛通股份 54792365206.2003.6001520097001434.9203.9004.37010.912797412331516.96
002600领益智造 71431018715513.7807.83018537252012057613.29010.06011.86011.57382076445915744.72
002601龙蟒佰利 20320214176226.68013.210320459580738926.68018.00023.58027.4686223196236018.47
002602世纪华通 74525641757018.00011.13010022531378948318.00011.13012.100-5.38296879408461139.47
002603以岭药业 1203729793841.69011.7908081422147310336.30028.91031.8402.08116581378049263.19
002605姚记科技 400352713846.00019.430239495807902646.00033.70036.790-3.1838763152001942.67
002606大连电瓷 407504069010.4804.65036500328796159.5207.7408.5709.575372945721175.18
002607中公教育 6167407839934.15014.420190522458036034.15026.97031.96015.17364381101688109.23
002608江苏国信 3778083778087.7805.930452063061517.3606.2606.8709.05128898953510.80
002609捷顺科技 645004326816.4308.600157516189151216.43012.08013.5706.433636252403261.54
002610爱康科技 4487974386352.9201.270226376140819572.9201.3202.670100.759370331958485 
002611东方精工 1545131302845.6603.85047545722823935.3504.5004.9407.16832714168414.15
002612朗姿股份 442452342213.2006.910118199114840311.3809.21010.040-1.382770028915175.60
002613北玻股份 93717557687.5902.25058909227013425.7704.3504.93010.04154232781544173.59
002614奥佳华 561253354815.5008.430306090364786213.73010.65012.47013.675135261941724.22
002615哈尔斯 41044225296.3404.180982754936695.4104.7105.29011.131982010113939.39
002616长青集团 741884558212.3007.5409760896965512.3009.80010.780-5.022660629859927.09
002617露笑科技 1510671157878.2004.47063001236742996.2504.9505.53013.7995398524996230.42
002618丹邦科技 547925479215.3807.900192877210550610.9008.7009.570-0.8341738416387302.85
002619艾格拉斯 1844901420803.6302.04055737614818252.8902.3102.430-2.02118046308800 
002620瑞和股份 37863309846.4505.200568243317896.3005.5105.99010.01113716766714.52
002621美吉姆 826667647112.6206.070617875676888.2806.0707.00014.011836013258948.38
002622融钰集团 84000839983.9502.85034797311753543.9102.9003.1302.62103382341958351.69
002623亚玛顿 160001595751.00022.52089957328728450.81035.39036.480-16.7314207614620 
002624完美世界 19396317898263.82036.0002856671385924563.82036.00038.3800.2454294272440049.54
002625光启技术 21545911651019.7306.840334208310254319.7307.16019.730172.141298381424710369.48
002626金达威 616486163958.62018.000210993683666758.62025.05058.620125.8193047427960480.18
002627宜昌交运 567814711610.8005.180888267162147.7405.6007.38029.703955927243136.41
002628成都路桥 76222732634.7903.5801907248061464.4803.8604.1406.984538719027272.89
002629*ST仁智 41195344463.8002.2401130813419533.1402.6202.880-6.19129333731338.30
002630华西能源 118080971562.6001.9003249107370922.2902.0102.1606.405794612513269.68
002631德尔未来 66836654149.6506.58013795911197148.4607.3107.670-0.131873514944564.35
002632道明光学 624605769210.4405.980159958131890210.4408.2609.79015.582992728416830.84
002633申科股份 15000149429.5707.110262532170609.2307.8208.6009.41581148625 
002634棒杰股份 45935330219.3504.50019197811660329.3505.7309.04054.0046870335539109.18
002635安洁科技 634203625632.44016.5804493111058419028.99022.50025.5702.69736511918747 
002636金安国纪 728007231111.4907.030134731121002310.1908.6209.1500.442345621894742.66
002637赞宇科技 422683864914.7008.260205885243586412.7409.89012.69026.903512841176915.14
002638*ST勤上 151869973743.7701.41039257610444512.0001.4101.490-29.0569354109552 
002639雪人股份 674075586710.5006.62041026434616608.4406.8608.20018.846385949223797.04
002640跨境通 15580412343810.4004.780919720666151710.4006.7308.05024.043366972859835 
002641永高股份 112320910299.5104.67025579417348329.5106.7308.68029.364887539654518.98
002642荣之联 67008555738.0304.98024550016285787.5606.2806.7706.6156925393223125.84
002643万润股份 909138943820.50012.400229036370899319.87016.01017.7203.204605482593431.79
002644佛慈制药 510665106610.7507.12015658413754049.5008.2108.9106.712056718105160.78
002645华宏科技 567723936312.8706.870135085130279510.0407.9309.69020.073180629136230.73
002646青青稞酒 450004498212.2208.7805489756960212.22010.18010.690-1.9418054203300133.13
002647仁东控股 559945599441.40016.16093723254690841.40033.51041.40016.6912593478361775.28
002648卫星石化 10657110380619.72012.680269269428396219.72016.09018.30012.484154774114715.32
002649博彦科技 528994591713.0807.970260648265173610.2908.7909.3000.003724335897719.97
002650ST加加 1152001151968.0503.04063381629690168.0505.1507.51054.038522457712753.22
002651利君股份 101750527146.6903.8101070625437906.6904.6606.01025.492831016335334.30
002652扬子新材 51206447624.9803.020841293214654.9803.4104.28014.4427370115551 
002653海思科 1074484741930.00017.98078463183498330.00023.84028.8908.951600742634762.80
002654万润科技 88114665106.1403.70026675512978874.9004.0804.4001.153575616196359.06
002655共达电声 360003599014.9908.020396831468945914.5009.3109.960-21.33995261160603116.36
002656ST摩登 71252573274.2501.5601361023212661.9701.5601.7306.131882233227 
002657中科金财 337582973223.01012.860166306287524918.31014.93015.7201.2237977632376 
002658雪迪龙 60490306258.1905.600421932813617.4005.9206.3706.88135968910727.40
002659凯文教育 59828498557.1905.0801191727369066.9905.3805.8806.143014318715592.74
002660茂硕电源 274332068711.6507.150168509160609010.1508.5108.9403.002690925014036.87
002661克明面业 334283291426.74011.160223414430875426.74021.85024.5906.084007096262639.13
002662京威股份 1500001499984.9201.99078387528193364.6103.3403.76012.57133370519503 
002663普邦股份 1795891287483.1002.0703457908724722.5802.2402.3302.1965476157815 
002664长鹰信质 400023901318.50012.15090585137433018.50013.14015.49017.752943947268920.25
002665首航高科 2538722284363.9402.41074458723224772.8902.4102.5404.1012768633612686.99
002666德联集团 75433446858.1904.73036419323428048.1906.3806.950-1.295815142056824.00
002667鞍重股份 23113231028.7005.420567893923168.4406.4508.00022.7013613103291168.78
002668奥马电器 108411845676.6804.37081391542929846.0604.4705.22014.732130521116895106.10
002669康达新材 252492503120.59010.850121401190247820.59014.34019.60032.702532945454535.36
002670国盛金控 19350816228713.3208.310345376369720212.3209.08010.19011.371052231143167207.11
002671龙泉股份 47244466516.0203.950882664123766.0204.2805.10017.5137216187375335.53
002672东江环保 679136649411.3308.110139640139541510.5708.9909.80010.422112521055520.33
002673西部证券 35018435018411.2007.520624546589556211.2008.1009.92021.57240259245517156.95
002674兴业科技 302082990913.2707.9304038739532513.27010.25013.20024.4170557998733.79
002675东诚药业 802216822525.77012.700183163325153825.77019.09024.76018.1939981878592128.36
002676顺威股份 72000719985.8102.45043570217141634.5803.1503.89023.1070252265265306.30
002677浙江美大 646054150414.3509.9207771594976214.35011.20013.83022.611869724305419.42
002678珠江钢琴 1358321357219.3606.110288922191748.6607.2108.40015.8669085493260.13
002679福建金森 235762357619.5709.7305185167591512.8009.73011.65018.0116748191180629.73
002681*ST奋达 1824671095626.2502.50057588124710094.9803.4604.76036.7897973438015 
002682龙洲股份 56237551584.9403.710848693608544.3803.9504.2004.22172147226219.36
002683宏大爆破 707066083658.00017.830225255715762958.00034.30056.00061.36386821849877129.06
002684*ST猛狮 56737437856.8304.520841144847235.9204.5204.520-22.87115376116416.90
002685华东重机 100769793837.7704.47016615710073427.7705.9607.14021.024818732457820.15
002686亿利达 43557391517.7004.870514252967686.4905.0805.84014.511409183332 
002687乔治白 35000287757.0804.870831714729795.8105.2005.5406.13112866284513.55
002688金河生物 63529624449.6806.01033969926435779.4906.8109.32037.467956365076132.02
002689远大智能 1043311040835.8002.70032701712907144.0903.4003.6507.3549634183141 
002690美亚光电 676003286362.10031.78053837228920962.10049.75059.90013.881024655749774.35
002691冀凯股份 34000339097.6804.620615923559017.6804.8606.91041.861389590765150.87
002692ST远程 71815678914.1202.790387761349583.2202.8102.9602.07806724174250.85
002693双成药业 40500403426.7504.4401313527276575.7004.9905.6209.98178829549892.28
002694顾地科技 59720529233.8602.6002376247489303.5202.7602.9705.6955600172773155.50
002695煌上煌 513384612728.44013.000112532229207928.44024.01026.7005.871955650898362.19
002696百洋股份 34939336658.5004.5501516269861377.3506.2607.17013.0921237141700 
002697红旗连锁 13600010782313.5006.530319209317202813.5009.80010.050-7.978731698646426.48
002698博实股份 1022558272814.4408.420129196148107614.44012.18014.14010.903627248467847.09
002699美盛文化 90957909578.3604.73027299317116058.3605.8308.36037.7358175393521202.42
002700ST浩源 42243285957.5503.360666063438544.6103.5204.18013.52144575853125.18
002701奥瑞金 2350812332465.7303.84031587214476945.7304.1605.29026.2510408852905518.24
002702海欣食品 48076318839.4303.43043011826481449.4306.5009.07039.7594136766046638.73
002703浙江世宝 57286553075.8903.7801129485431025.1804.1904.90015.5722848108687 
002705新宝股份 801477961252.30016.51087536236828152.30033.54049.76036.401539664795058.02
002706良信电器 785025954024.0107.450140344183621724.01016.35023.06038.252376549444866.28
002707众信旅游 909025611312.9204.460408641295632312.9207.02010.17041.251355901350321130.38
002708光洋股份 46886393368.3405.980854895912627.4206.3206.6003.9418318124862268.29
002709天赐材料 546133652944.44018.650166600485143044.44033.28038.00012.463060112227021275.17
002711*ST欧浦1056071056071.5400.6903071273877060.7700.7700.7700.000014.50
002712思美传媒 58120437748.9805.6701315749318328.1206.4708.11016.0219428141957101.50
002713东易日盛 419544016110.7305.2508303065819810.7306.8209.31034.7315699140446 
002714牧原股份 374783236456139.92065.1803247143295045199.01078.55091.48011.5685977778078157.66
002715登云股份 9200868629.85016.8001863641375829.85025.33028.6208.41241766081706.67
002716*ST金贵 96048738013.2601.2103961667884471.6201.2601.5606.8572928106186 
002717岭南股份 1528761065546.9903.92049770625373875.1004.1004.3702.1110612448656520.48
002718友邦吊顶 13145663720.15012.3802502338389520.15014.63016.3602.57653811093922.29
002719*ST麦趣 174141618711.8106.230529014440667.4706.4306.8706.68842457341 
002721金一文化 83472662246.3803.5701727008109754.9003.7204.38015.874857221655859.03
002722金轮股份 175471711516.56011.3502592834626313.45011.84012.8007.1154356974338.12
002723金莱特 192211757620.5807.5806644789767620.00011.64012.120-35.151526824344359.53
002724海洋王 77983330768.5505.660765205371817.4506.1207.18016.561544110761321.76
002725跃岭股份 256001953413.6608.970168226183684413.1409.96010.300-10.592912633997279.29
002726龙大肉食 998299809011.7405.270365412296595211.7408.21011.33034.248640389171546.95
002727一心堂 572903196838.96018.590107303298151738.96030.36031.940-13.932285478785930.03
002728特一药业 203521224418.89013.2003004046699516.59014.02015.98012.931087216407318.94
002729好利来 6668666853.96031.100855134631139.21032.93037.69013.05167660185116.29
002730电光科技 322673066210.7506.3705124243173010.7507.12010.50046.042160019840579.07
002731萃华珠宝 25616220979.8905.73017880114106009.8907.5508.73011.783645331899459.75
002732燕塘乳业 157351558629.20017.0103651477787329.20021.22027.82028.32536613552835.32
002733雄韬股份 350113295429.46019.850175016426034724.61021.25022.9608.052803364151046.93
002734利民股份 372523204618.35011.320129684200704317.86013.91016.83012.423594657511019.48
002735王子新材 14270906231.30014.9902706656535031.30021.13029.65040.72579615465676.85
002736国信证券 82000082000015.59010.380334961418814515.59011.22013.20016.81120008165613823.43
002737葵花药业 584005393217.78013.200133020198901316.57014.36015.6707.113245749562916.18
002738中矿资源 277932112720.44013.8605559794865520.44014.82016.80012.071959735031033.34
002739万达电影 20784319516422.71014.000386376683108721.63015.27017.35013.621125322104072 
002740爱迪尔 454062416810.5904.450269369211532510.4506.5807.15010.17105047891382 
002741光华科技 374253190015.00010.210116269148885613.66011.63013.55014.8319078245428375.35
002742三圣股份 43200409737.9404.8101026986740267.6206.2107.12013.021672111727924.64
002743富煌钢构 33633335308.4105.0701017216934798.0106.3007.84024.521442010343329.21
002745木林森 1297077540019.39010.440298882421922519.39014.87017.75015.1887828146195346.10
002746仙坛股份 463693631217.14011.580170040248581015.26013.24014.75011.32351245063726.84
002747埃斯顿 840397300618.1809.100213139260124518.18011.80016.15035.0350728769359206.52
002748世龙实业 24000240008.2806.180214061510997.8506.7807.50011.51493936882 
002749国光股份 431252760914.8709.7504127351632914.47012.53013.8208.82997213374229.63
002750龙津药业 400503980914.3008.570117051127352310.4408.7809.3100.7617288166913 
002751易尚展示 154551212931.00019.50077468192692931.00022.10023.3302.911618840673283.53
002752昇兴股份 83318830216.5905.020430892416066.1005.3405.8207.5898225688790.65
002753永东股份 375442004411.7406.0104435138027311.7407.8308.130-12.581846218073333.53
002755奥赛康 928161520821.50014.02091400164001221.50018.03020.7509.792040640554624.66
002756永兴材料 360002161225.95014.55074527141797721.25017.88018.840-1.311299725543719.74
002757南兴股份 295472400730.00014.600104856235349821.38016.42019.58014.842081438774628.33
002758华通医药 210151950214.0009.6305330760017213.07011.04011.7903.331129013361198.91
002759天际股份 402154021511.8106.060848527084447.3006.0606.330-0.94114467641178.44
002760凤形股份 8800759425.64015.3002721256205325.64021.64022.050-2.99566713081829.33
002761多喜爱 1081342420211.7008.330111826108748311.6508.8509.60010.812296823137512.43
002762金发拉比 35403192637.0504.7001030155887536.4505.4506.12010.27154519178146.50
002763汇洁股份 41144192919.4406.840536474333348.7406.9407.70010.00112098684017.46
002765蓝黛传动 57518275505.6003.840821903860405.4504.3005.36022.371858990131 
002766*ST索菱 42175295475.9402.760657032708473.4603.0303.260-1.21704023010178.14
002767先锋电子 150001250515.39011.0202023426819414.79012.88013.7702.2138175324875.04
002768国恩股份 271251767160.78021.180192013768644841.36031.84037.86015.5328688106987625.93
002769普路通 37332261779.6606.610792876495409.6607.2008.42015.503363729679749.94
002770ST科迪 109487601944.2001.71077537921288572.3501.7101.780-27.9495488180571 
002771真视通 209761488719.4209.990115393160998515.28012.51014.28012.531751824922787.29
002772众兴菌业 367712548811.5705.940159972134799411.5708.45010.23020.783783537587955.00
002773康弘药业 875606356951.72032.60075556306536051.72044.61047.770-3.691735883328958.11
002774快意电梯 33929279868.9306.020480693418917.9906.7007.63014.221078279894125.91
002775文科园林 51276413956.0304.700487562605525.5704.8505.40010.88135277151611.30
002776柏堡龙 537993393612.5906.970354595327824710.4508.2609.0406.534573742594032.29
002777久远银海 314022722852.75026.47052263198613433.33026.68027.650-9.081197035918753.76
002778高科石化 8911642532.30017.6802063050947032.30022.75023.900-24.845007134609131.68
002779中坚科技 132001184319.78012.5501458722102516.48014.32015.8108.95362756005268.42
002780三夫户外 145371085724.00013.94066906126870420.98015.87017.8800.6213002233015 
002781奇信股份 225002081917.26013.0103887357325915.80013.91015.1908.8752087701739.67
002782可立克 426004260015.5008.690124006148944115.50013.06014.4909.6927944393985277.06
002783凯龙股份 377713211513.3009.010127661142049913.3009.70012.19025.632463829380592.14
002785万里石 200001621321.21011.45069952114817221.21014.10021.08042.5331562568314 
002786银宝山新 381243797410.5506.53012274810350688.7907.3808.36012.2119501159508 
002787华源控股 31103181648.2306.130423373027317.8606.4507.34012.5893156739133.86
002788鹭燕医药 326833178310.3607.6409825786125110.3608.4909.94015.052604824418912.70
002789建艺集团 13804865217.28012.7902589438195017.28014.02015.0104.60761011726694.34
002790瑞尔特 41847252938.0705.460589743874857.1206.1106.78010.9799836696315.63
002791坚朗五金 3215415644147.16030.520315602048633147.16079.000147.16056.405807602484107.71
002792通宇通讯 337841739638.00022.200119699339886928.35023.67024.550-0.1213811360389329.09
002793罗欣药业 1451212530317.31012.200124162178149515.00012.76014.72011.432204630807933.60
002795永和智控 200001775415.83010.9003467347883315.83013.63014.8307.4666329871149.27
002796世嘉科技 252442117151.24020.13089276316636725.03020.13021.2100.281604036311156.10
002797第一创业 42024035024012.6306.24020556491829020512.6306.87010.85056.799709141014679188.86
002798帝欧家居 388952199245.13018.14069887209962645.13032.50038.83019.591519757278826.41
002799环球印务 180001800023.95014.60056597105563922.96015.99020.09024.661243423456654.33
002800天顺股份 7468714131.29017.7203088174896725.00019.80022.27011.6944729997283.88
002801微光股份 15309755943.16030.0402140375527343.16030.50034.9609.11579419318232.38
002802洪汇新材 10835596825.85015.9601407229408725.85022.71024.4106.5930937436629.95
002803吉宏股份 378412776544.49024.600100384325865443.99025.20040.99064.3532817111571047.54
002805丰元股份 14537969218.60011.05085862117183413.69011.80012.4402.9810392132859159.69
002806华锋股份 176251021116.11010.6503040939466213.68011.32012.2906.9667618416963.25
002807江阴银行 2172002153914.9903.83028100212240544.9903.9004.2708.651135845099989.16
002808恒久科技 268801713711.3607.500113735106249711.3609.02011.20022.0025622262903143.77
002809红墙股份 206031332223.79012.05066477110064515.37012.86013.7104.501594022544021.82
002810山东赫达 190191228843.51015.37050779121392543.51032.18039.02016.96904433828247.11
002811郑中设计 270022435417.5809.6802415731613011.3509.87010.7809.5568907288921.84
002812恩捷股份 805375247084.10041.550139886827672884.10065.62079.86021.3720011147723975.68
002813路畅科技 12000549531.65018.5003108273938326.87021.60023.3002.107415175786 
002815崇达技术 882554239024.88014.990250334486890424.88018.66019.680-2.724145287457033.07
002816和科达 10000973935.60018.0501909953438835.60030.31032.190-3.043271107966 
002817黄山胶囊 14734965327.80013.0504071779069117.21013.57017.09023.391329720370864.34
002818富森美 756493029714.87010.4704427955083114.87012.18014.30016.261245717052713.50
002819东方中科 159501392430.80020.49046095117511030.80024.50025.100-2.98652218002770.47
002820桂发祥 204802023613.9309.3606324074471613.68011.00013.22018.251380317435632.00
002821凯莱英 2313222239246.580124.160390257559892246.580207.000218.350-10.149728220720691.22
002822中装建设 690426287512.0007.860328284326808610.3508.3009.73014.145707454552027.13
002823凯中精密 289381554215.2508.7708128894492913.28010.57012.24014.611211214505653.99
002824和胜股份 183541044332.4408.77084178174790332.44024.80025.740-8.4310072288551454.77
002825纳尔股份 14694875820.05010.3204527768628116.50013.13015.70018.76766811664054.36
002826易明医药 191771337115.1609.5405582463086815.16011.10015.16035.071503118851978.47
002827高争民爆 276002760017.3307.9506399875226717.33011.54017.33034.6822937331940199.42
002828贝肯能源 200991503913.5808.40098928101862411.0909.09010.34013.832223822936148.30
002829星网宇达 15695856641.38021.63079037244860141.38034.00038.1009.5122120831578497.39
002830名雕股份 13334666016.00010.8102714534428616.00011.86013.60014.67753810308674.85
002831裕同科技 877104168335.76020.41062664169125735.76027.20035.50029.041278940433229.80
002832比音勒芬 524073413127.45011.82081580156981120.80015.31015.690-8.352409742322720.22
002833弘亚数控 216451229747.90024.1702055274126038.49024.30037.46052.71674721562226.64
002835同为股份 219731172614.9909.1006076371009114.99010.89014.44029.3714681188652102.12
002836新宏泽 160001600013.2509.0402404226461912.37010.39011.98014.9865687598772.96
002837英维克 322242361553.99017.120111417379023835.64024.91026.780-9.592001359588753.89
002838道恩股份 407033358262.50010.6003469261182185642.02027.90032.44011.1347603161561179.45
002839张家港行 1807931328747.4604.91069466042277707.4605.6206.1606.94267524178181411.67
002840华统股份 446744344119.00011.5406674399366914.64011.54012.8909.142510332958643.46
002841视源股份 6599639084113.44072.370332692950989113.44095.630103.9104.41490750704942.29
002842翔鹭钨业 274492340113.3808.6407225676752611.9709.34011.37021.862137523423446.79
002843泰嘉股份 210002100010.9506.360655035553179.6807.6408.63010.931227310430329.35
002845同兴达 202791171731.71015.80088029197854731.71022.18030.04031.581801547439655.10
002846英联股份 198791384136.41015.98078534166611822.80016.18017.3103.651695432427842.23
002847盐津铺子 1295011117116.00035.400357462427242116.00091.000104.6209.875585564916104.91
002848高斯贝尔 167151006816.12010.00086170111491913.49011.75012.5406.7212529157675206.59
002849威星智能 13252967315.25011.1801961326870315.25013.61015.0009.8051047421530.50
002850科达利 210001300189.55040.52063327367087189.55066.00071.4003.18821461491763.18
002851麦格米特 477723395333.57018.600119307296053633.57025.50029.60014.201910256772638.48
002852道道全 289002063424.66010.82083721139546624.66014.31021.60049.793112263504648.45
002853皮阿诺 15534952226.72014.4204451892868825.15021.00023.5603.88762717769420.89
002855捷荣技术 250942432515.3909.4005620370733413.20010.25010.9705.07897710454149.02
002856美芝股份 12161741820.93014.4403375859580418.00015.26017.1606.32460177362 
002857三晖电气 12800912916.0509.8201766622410614.41012.00012.7104.2747526236751.06
002858力盛赛车 12632954718.12011.4902751738876618.12013.57015.0909.6752818156677.54
002859洁美科技 411334029152.28024.52079698273097232.98026.30028.360-5.402204966117399.23
002860星帅尔 199141338129.42013.93079951161258617.47013.93014.560-8.431888330360422.07
002861瀛通通讯 12180829634.91021.7102832681345030.90025.50027.9102.35663618888648.08
002862实丰文化 12000653633.59016.1902729962520921.93016.19018.360-5.566911132608266.09
002863今飞凯达 37661376616.1904.410931954818546.1904.7906.12026.972529213884340.32
002864盘龙药业 8667460333.25024.70036472105582132.68028.05030.6803.72824224881137.04
002865钧达股份 120901166317.25011.8405595882636815.67013.31014.93011.589995144914104.77
002866传艺科技 249401307222.07011.360123354197102122.07015.61022.07035.822690748423574.09
002867周大生 730827229935.04016.81087602191877335.04021.90030.26036.492158361780222.31
002868绿康生化 155421554218.87012.6102054132402216.12014.31015.4704.1849517522042.21
002869金溢科技 180781357189.98042.00058684384427071.98042.00056.73032.8518544104142611.72
002870香山股份 11067484225.40017.2402541154950323.46019.30021.4209.01398384086 
002871伟隆股份 11672561020.93015.0502869351056820.88016.20017.0702.71955117409737.61
002872ST天圣 31800212596.3104.480565543110376.0105.4205.6703.66918152559 
002873新天药业 117141132427.06015.58066782131254122.97018.14022.18017.481202025034836.37
002875安奈儿 17095793320.63010.5803494549646011.96010.58011.5908.6271378070747.04
002876三利谱 12480758365.60038.33049955248600658.95043.31046.520-12.069641497952113.27
002877智能自控 33251204349.3806.650846476850868.6907.2008.00010.50117789309337.95
002878元隆雅图 221531862049.25019.80075268250237625.36019.80021.100-3.561415032398240.69
002879长缆科技 193111296321.20012.91073104128216617.86015.46017.40012.11957816151423.06
002880卫光生物 162001620075.50042.24025312156549171.99057.60069.0003.48532334501465.24
002881美格智能 181341074931.95018.98056168142055331.95022.37023.080-15.8913092352224171.22
002882金龙羽 432902441312.3508.3905981462587710.6509.0909.7105.8981127953214.99
002883中设股份 13036891525.18015.9002516549721924.92015.90019.50019.75807315068638.96
002884凌霄泵业 252461921921.88013.5104212771212821.88016.68017.3207.421298924087116.05
002885京泉华 180001014423.49013.41088772153985318.32014.97018.05019.461447524205962.41
002886沃特股份 11884847844.76019.31087003252648934.20026.26030.57012.761258238169676.75
002887绿茵生态 312001001120.20011.9504657973649515.43012.17014.35017.821624422577821.42
002888惠威科技 12468626626.50016.36049360105267826.50020.81022.180-0.4512195287880105.72
002889东方嘉盛 13810902230.88020.0903036177505126.88022.92023.9903.54533013343621.94
002890弘宇股份 6667428644.20024.0001293643026344.20033.00041.3309.833088121440322.14
002891中宠股份 178701002647.61019.57058562186161247.61037.00044.9109.861383458821596.64
002892科力尔 14212445431.65020.80041270103502427.70022.40024.0406.70595214634238.80
002893华通热力 205061105513.3009.2706516873484511.7309.39011.11015.491918420485748.84
002895川恒股份 40763890414.2109.7508226399954314.21012.14013.53010.542171228326430.57
002896中大力德 8000342530.24018.5502102349934930.24022.70028.45023.66547714785143.35
002897意华股份 17067678140.98022.180115031371570240.98033.00037.0008.1822589833465143.80
002898赛隆药业 17600658215.99011.9902306931726015.08012.31013.5105.2246106369286.49
002899英派斯 12000793416.49011.1902798138239416.49013.09016.00021.40860112507337.98
002900哈三联 316601194314.13010.5504664356841712.63011.27012.4809.191028212384922.30
002901大博医疗 402244059120.38055.000242352000952118.71096.030104.740-11.73486151913190.51
002902铭普光磁 210001084127.28016.39086846188756821.67018.74020.2005.4815007305510157.32
002903宇环数控 15204660016.49011.0006427287275015.48013.18014.0102.5611218160160530.68
002905金逸影视 37632940818.6809.500135768180645116.2509.81011.59017.434174753716840.91
002906华阳集团 473101992722.25011.030100750153565922.25015.00020.66033.3826118506477131.17
002907华森制药 40174654021.97016.17068926127475019.77017.27019.39010.991031219084845.87
002908德生科技 200861191515.50010.540106985141549915.50012.80014.1003.221982728100132.30
002909集泰股份 233801038513.3607.8507735082296612.0308.66011.81031.812237022741432.53
002910庄园牧场 15555741213.3808.9108686296524412.14010.18011.59011.551776119886843.07
002911佛燃能源 556002706721.14012.6704706777091917.42015.13016.1406.18834713739321.81
002912中新赛克 174478291205.88080.180342094776725164.68080.18083.420-18.0710983107063148.27
002913奥士康 14787367668.48046.64033280192573065.30053.40057.640-2.77541532527631.86
002915中欣氟材 20402508234.21017.51056815135778326.23018.40019.6903.0416899349492 
002916深南电路 4800114386272.730141.3008452116068635198.000145.050154.140-7.9919741336613359.41
002917金奥博 27134812617.7309.5406779289694013.4509.66011.21014.502544929210349.65
002918蒙娜丽莎 406041390345.60016.90069555189448245.60029.20040.88036.681444953306938.34
002919名臣健康 12214447319.78011.9605725392238919.78016.16019.08016.7010387185087101.01
002920德赛西威 550001223578.45029.31079400371425678.45060.94070.89015.59158241111143133.45
002921联诚精密 8160482825.40014.3402443348428925.40020.26022.0101.76693715524138.03
002922伊戈尔 13515650316.80011.6203541250681414.69012.93014.3504.3658528101633.80
002923润都股份 18594618624.24015.7805032994655324.24020.03023.16011.561029222694336.12
002925盈趣科技 458091659381.00041.72077636441872081.00055.92059.6002.8717659117621728.06
002926华西证券 26250017781514.7408.950725391845932214.74010.52012.75019.94213279278501523.38
002927泰永长征 22369935021.74012.0405694092240415.00012.40013.80010.671537620775541.95
002928华夏航空 1013574187219.6709.310172928230290119.67010.51010.8108.233884054095719.40
002929润建股份 22075766038.47021.85081933259196632.97028.40029.7203.65887127176928.52
002930宏川智慧 443711792622.28010.540196168303193322.28013.59021.50052.814460784345265.43
002931锋龙股份 14221434130.50015.6502666363137818.48016.01017.4507.92689511977743.08
002932明德生物 66593000110.00034.100494292867855110.00064.20099.72056.0311245999867159.91
002933新兴装备 11735479543.74031.0602200783080043.74034.75039.51012.60775030584433.84
002935天奥电子 208011091741.79023.02071157220823829.33023.02027.13014.671683144477050.63
002936郑州银行 4844331656424.7303.40030002711986244.2903.4003.6806.981242684824098.65
002937兴瑞科技 29440951017.49011.84076157114846216.76013.90016.01013.391503923527334.09
002938鹏鼎控股 2311434801755.10029.370176319777788655.10043.76051.0001.8836378181033740.31
002939长城证券 31034116641817.06011.000709873967033817.06012.21014.39016.80187607279325445.01
002940昂利康 9000435069.79029.69032703159879069.79052.63062.30015.07988559529849.94
002941新疆交建 645001727520.65013.170212983349395318.36014.13016.16014.634159667850555.96
002942新农股份 12000391139.33021.5502884781480139.33028.51038.45031.59513017168329.86
002943宇晶股份 10000515535.04017.43051356134012632.16022.71030.41032.5013720383582221.97
002945华林证券 2700007547918.59011.840435327656164318.59013.71017.02023.66947651551029104.03
002946新乳业 853711593224.9509.560115037180613124.95016.85023.56035.792784855143982.52
002947恒铭达 12151486971.36042.58028242162458671.36058.38064.9501.48697045586247.59
002948青岛银行 274666605056.0904.85020762411114216.0004.9005.0803.847432540119812.98
002949华阳国际 19603863533.00015.1304308387485533.00016.07031.03092.731616638214344.67
002950奥美医疗 633272235260.81020.510200958697896837.30027.00029.8405.1454846169845958.00
002951金时科技 40500716720.46013.0005815799972920.46014.91015.540-12.701808532294134.88
002952亚世光电 16434699635.92016.5703269980032020.50017.30017.9701.76723913523036.35
002953日丰股份 17208527050.10016.70086873238376633.20023.63025.1203.801656945834139.86
002955鸿合科技 23645916085.55027.85046279261960235.19027.85029.010-4.57930429567721.84
002956西麦食品 160006983111.58041.110292781753513111.58046.64051.280-4.47878548805052.12
002957科瑞技术 410001538935.30021.25036965105863930.70023.56025.3206.69742220525039.67
002958青农商行 5555562692197.8504.08083057847150987.8504.3805.63027.09439255276615311.07
002959小熊电器 156003900165.90052.220356343496166165.900109.570151.10022.857607103983987.89
002960青鸟消防 24621600045.60020.10043277126043945.60023.15042.37083.682129373187628.07
002961瑞达期货 44500450040.00025.55070605229203439.50027.36030.1409.0114380472550111.01
002962五方光电 24192604839.68022.79051287159106228.26022.79023.990-1.80978025609536.54
002963豪尔赛 15036375935.38022.7402413068221627.59023.85025.4403.92393710188617.72
002965祥鑫科技 15070376847.82030.83061909235185444.23034.71037.630-3.64787731095737.50
002966苏州银行 3333333333310.7708.050389516364574710.3908.3008.5602.159274586448611.54
002967广电计量 529071322746.80023.08077357254293831.00025.36027.3801.031200633706885.48
002968新大正 10746268789.62051.30015561100961076.50059.27063.7700.43323021453965.60
002969嘉美包装 95263952613.5406.80013803713053679.7007.5808.44010.621633613938546.76
002970锐明技术 172804320175.00048.50041796419964576.94059.80064.030-6.29714148935556.81
002971和远气体 16000400036.98012.98068654182842531.58023.86025.3401.32992426612947.97
002972科安达 17632440831.80019.08059069151684927.20023.30024.0901.09605315207034.28
002973侨银环保 40866408931.2006.89098361229585731.20022.95026.21011.961526341262281.55
002975博杰股份 138933473191.86041.520325774113900191.86077.68087.460-1.78666769362680.78
002976瑞玛工业 10000250053.34022.81040662154756638.59033.00035.4205.17603621651341.29
002977天箭科技 71501790148.18035.980329733113358148.18093.800125.89028.45685281090693.67
002978安宁股份 40100406047.17028.46050988182717647.17034.53041.12016.981528961916531.75
002979雷赛智能 20800520041.89011.76082124246238441.89026.00035.64032.152198677757468.94
002980华盛昌 13333333392.96017.87068457414064992.96062.16074.71017.54146141079809109.55
002981朝阳科技 9600240056.50020.78052043229480456.50038.28040.810-17.721028150778247.12
002982湘佳股份 101882563123.49035.560280662699816123.49095.000110.0006.86526356750849.35
002983芯瑞达 14168354265.50015.56053107260712965.50044.18047.8700.131831197931872.53
002985北摩高科 150163754166.66027.040352793938130166.660124.010160.20028.7186291264210113.30
002986宇新股份 11334283469.69047.9901247467722055.28048.25049.740-1.41520326926623.23
002987京北方 16066401783.99030.42044408268120283.99056.56062.1004.2817176115818957.13
002988豪美新材 23277582125.00013.1304412592836721.56017.60018.380-1.611336726018225.56
002989中天精装 15140378563.76029.42026474145621560.83047.80049.330-12.191528982796440.77
002990盛视科技 126243156108.90044.170271712477592108.90080.600105.69020.211041198733662.61
002991N甘源 9322233055.81046.5101159555.81046.51055.81043.991159530.97
003816中国广核 39334992524933.7602.80083775526446113.3502.9403.0505.6117810656055416.28