证券成交统计
TRANSACTION OF SECURITIES - (2020.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 6月
January-June, 2020
2020年6月
June, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214829.40021.000354634935984729.40025.37029.10017.1455903153898428.83
002002鸿达兴业 2588742552095.6703.27065879628506823.9403.5503.610-3.487376227768714.84
002003伟星股份 75802646586.8505.020640583810245.9505.1305.3703.67155448694114.01
002004华邦健康 1979921812675.7204.40027158814070845.6005.0905.38010.194552124213217.18
002005*ST德豪 1764721691902.0501.2701746972999861.8301.3001.430-11.7334575557529.56
002006精功科技 45516455166.3003.7801615477986045.1704.5704.8203.2124193117025 
002007华兰生物 18243715669751.98031.6803246581360219650.75039.70050.11021.6959776265371271.21
002008大族激光 1067079934545.92026.950246453856000436.59030.66035.95018.1857136191240259.73
002009天奇股份 370553699810.1406.9501120349569858.3507.3007.6702.13118279171239.48
002010传化智联 3257813182657.5905.41021903514156555.8405.4105.440-2.652390213514011.06
002011盾安环境 91721913835.2903.6301367226337513.9603.6303.770-1.8298483741826.33
002012凯恩股份 46763466547.5404.66030977619056995.9205.4605.540-3.151880210719655.85
002013中航机电 3608673608428.9006.00044145534341928.3607.6507.900-1.504152632987229.67
002014永新股份 503625014210.6608.0003558633102310.1108.7009.4007.9259525475817.59
002015协鑫能科 135246400707.7504.8301426968833536.1305.0005.260-5.572023811370612.85
002016世荣兆业 80910686858.9406.180600104374286.8206.3106.5402.358642568436.00
002017东信和平 446494451415.97011.020138713188937812.37011.49011.9203.2911557137902134.69
002019亿帆医药 1234688160823.95015.180290470554033023.95019.18022.97016.6054561118564831.45
002020京新药业 724875902811.8409.800181922197007211.16010.23010.6903.592394825451214.89
002021ST中捷 68782687442.6101.890544871161582.0501.9102.0404.08610012110136.91
002022科华生物 514785133719.50011.550370610597487719.50015.39017.95016.794729482152745.63
002023海特高新 756796592821.00010.080555330892661115.74013.82015.3701.6049192737678152.48
002024苏宁易购 93100478352310.7508.08056362653157129.1808.6008.7700.00751096716078.19
002025航天电器 429004289037.40021.68077654212892437.40026.90036.58031.981931960633839.01
002026山东威达 42010420105.9504.320740363888745.1204.8605.0003.26579429031 
002027分众传媒 146778814677887.0203.850189596398238045.7004.9305.57012.75255325135516943.58
002028思源电气 761205882622.48012.600369726681151020.64017.77020.46016.824944393571727.90
002029七 匹 狼75567734956.1904.780723803933575.3804.9105.0603.05107095521211.01
002030达安基因 877158563831.68011.1107826661639055731.68021.30027.28038.381536434040283259.56
002031巨轮智能 2199401892272.4801.5803775697662911.9701.8401.8700.002626850081196.84
002032苏 泊 尔821126110778.25062.66022124153502172.94066.04071.0006.92387826478430.37
002033丽江股份 54949549486.7104.970849195061086.1505.6405.8802.2178604628315.88
002034旺能环境 420772687819.68012.2003812061016519.68017.00017.440-0.27625211465617.84
002035华帝股份 869237835514.1309.980185405215429111.6909.98010.130-8.572721829131211.77
002036联创电子 929159252421.47010.780474020760109112.68010.80012.50015.85100254120792943.45
002037保利联合 48763327377.4305.750462763033677.2806.1606.5405.8394736374521.79
002038双鹭药业 1027358517515.97010.830148947193894712.87011.19012.81013.872257027044727.04
002039黔源电力 305403054017.20012.8102419734880917.20015.03016.92014.5439906391717.80
002040南 京 港48397483977.3905.470593213844496.6206.1206.200-0.4878274954723.06
002041登海种业 880008800015.3708.170504891596370412.96011.46012.6500.9644464543376267.44
002042华孚时尚 1519381518157.8804.6201072246535996.6505.5806.23011.451977112182623.53
002043兔 宝 宝774767190311.3106.330223502186989210.6808.4508.530-14.364212439424316.76
002044美年健康 39199234488615.32010.600404801513570914.90011.16014.41022.64894701125956 
002045国光电器 468384671714.1307.480237390257695710.3808.9109.76010.743743936399512.95
002046轴研科技 524354087014.5005.150248662269319513.2609.82010.580-12.2484038941025201.52
002047宝鹰股份 1341301263066.4904.00022922311762475.2604.6605.0604.123691518111032.50
002048宁波华翔 626235448827.00015.000254280491858816.84015.24015.4401.38303304843739.86
002049紫光国微 606826060478.08046.1003652702267401476.68061.85072.7505.59620134242310108.79
002050三花智控 35920431256924.85015.110410176831540023.58017.22021.90028.0951452104915955.36
002051中工国际 1237411111649.9406.970981148295917.6907.1007.280-0.1412359916628.55
002052*ST同洲 74596745963.8901.1502260225874591.5601.2601.3607.093046942942 
002053云南能投 76098371707.8805.900309992154437.5006.7807.0803.3260284237620.52
002054德美化工 41923310638.9005.83015182611089117.0106.5006.6802.3097646599525.43
002055得润电子 479694295419.3309.900224035313156615.64013.36015.06012.8938556562382 
002056横店东磁 16436016243415.3507.980676326762292811.94010.51011.2504.467686886626626.75
002057中钢天源 57529479469.5406.05024965619444858.2506.7506.850-16.173470126281028.72
002058威 尔 泰143451432022.99015.8001213723248119.18017.02017.940-1.64203036630 
002059云南旅游 101243730795.4903.850879054223884.9804.3904.6101.32141106531249.30
002060粤 水 电1202261201913.2802.4501665495010923.1002.8602.8900.68145804343414.85
002061浙江交科 137564770716.8404.6701696519574385.4305.1505.1800.5315660825869.86
002062宏润建设 110250965507.3003.07052746327614964.7504.3404.390-2.263097214105613.80
002063远光软件 848077802415.2008.980384026490972313.15011.71012.6307.863184239519647.25
002064华峰氨纶 4633521519387.0304.54022993012998665.6305.0305.070-4.172507713278612.76
002065东华软件 31154828076617.62010.06011251711531318312.67010.93012.52016.03160993187208766.81
002066瑞泰科技 231002310010.7306.1704390737235410.7308.98010.03012.0770276956990.36
002067景兴纸业 111120973584.0402.8402302767614073.2102.9903.0402.01175165377017.90
002068黑猫股份 72706607004.8603.450710232945204.6603.9404.2407.071939182476 
002069獐子岛 71111688813.7002.0801536154443863.4702.5402.7506.1845634138927 
002071*ST长城 52543522513.7701.5502420046550413.6601.9401.940-14.5495361278181 
002072ST凯瑞 17600169406.2304.420607523212715.8805.1105.1800.19749440637106.80
002073软控股份 93399933935.1603.6101480226569574.1403.8503.890-2.26133595358146.53
002074国轩高科 11954710935336.18014.3706665051593217636.18026.30026.840-10.231379834093671595.12
002075沙钢股份 22067722067714.8704.9909954341118135114.87012.26012.500-6.76158801213760252.15
002076*ST雪莱 76411504223.7101.5303629189212452.9501.7002.65054.973177274515 
002077*ST大港 58035544358.7004.39029361019454895.4904.9205.2606.6920067104678 
002078太阳纸业 25914125699811.1007.82030041627771189.8908.5009.52012.005133047802311.33
002079苏州固锝 727977265315.9908.880586696729302014.17010.03013.17032.59122481152773799.40
002080中材科技 16781216781215.65010.660236818313477715.65011.83015.50031.134628266611318.85
002081金 螳 螂2684412605139.8707.32025593321723868.3507.6907.860-0.76406093229728.98
002082万邦德 618222380013.4808.6407699785086310.3909.20010.0009.1762556074239.37
002083孚日股份 90800882009.4604.81031634219381616.2004.9005.3609.398778747325913.19
002084海鸥住工 554605405610.2704.60012211688588710.2707.2609.05013.804640239876338.38
002085万丰奥威 2186882113748.2805.8801221428712477.0006.1806.4800.15141989235818.42
002086ST东海洋 75635547303.8001.5901595533964601.9401.6701.7202.382820550748 
002087新野纺织 81679815646.6402.97051648222720313.7803.4603.5702.883750613587210.44
002088鲁阳节能 361703133911.6208.420275832748089.2708.8208.9304.183054276249.49
002089*ST新海 1374671182223.5001.76042806810598822.7702.2302.3101.324234010478850.22
002090金智科技 404263992911.3407.830815247990419.8008.2008.350-3.3678536838534.88
002091江苏国泰 1563541512108.9805.22021832915136776.4605.7206.0506.782818417416810.01
002092中泰化学 2146452146317.2404.45027154715098994.7704.4804.5301.802888713361528.35
002093国脉科技 10075010026512.5506.44041203440266319.4808.4008.8504.983383530095583.57
002094青岛金王 69090664445.6703.75024576910907334.5404.0104.1103.0144862191204134.31
002095生 意 宝252722516824.77017.82052041111126122.97018.62020.2008.4910376209382145.85
002096南岭民爆 37129370856.8605.120258531563496.3005.6705.9401.5435792124392.38
002097山河智能 108750922937.6904.78023317614610076.4705.8505.970-4.021845211365712.91
002098浔兴股份 35800358008.0204.930926416061475.8505.1805.350-2.5560883316735.15
002099海翔药业 1618721606998.5805.76032612022929328.5806.7507.91017.196271247678316.61
002100天康生物 10727510727517.4708.960543546731338916.16013.45016.10010.986378494801126.69
002101广东鸿图 53236528879.9806.2401208349896467.2806.7506.870-1.01641345122132.63
002102ST冠福 2633841964502.3601.6702810805910901.9901.7801.8402.2231474593957.03
002103广博股份 53427361098.8803.84047072827104228.8806.2106.58012.671795991282615280.00
002104恒宝股份 696925880710.1006.08039946932619688.6407.8308.5105.985665447037468.35
002105信隆健康 36850368478.8504.3501446478932856.1704.8405.41010.602867115367847.54
002106莱宝高科 705827041413.2807.760244293252533313.28011.22013.14017.724229851116932.91
002107沃华医药 577215633315.2008.310127188146199111.8208.82011.10025.283984942026966.87
002108沧州明珠 1417921417924.4803.02028304810852623.6803.4203.4700.54233978328929.63
002109兴化股份 1052941052943.6102.750767412449163.1502.9102.930-0.3498892991121.11
002110三钢闽光 2451582203589.5806.53026009620683537.3106.5306.6602.33377892610294.45
002111威海广泰 381833402918.36013.46076160120701614.50013.46014.2503.2365519215716.40
002112三变科技 201601988010.2305.5001142398431858.8006.5108.17024.9219248142974164.39
002113*ST天润 153269940822.5201.0902450834063921.4701.2401.41011.902909139405 
002114罗平锌电 32340323397.8005.770468053232607.1005.9307.00012.0069704541888.50
002115三维通信 719195366313.8508.410416391450923610.3908.8209.6009.924861546895443.54
002116中国海诚 41763416479.8606.550335292684347.5506.9206.9900.5926621922649.82
002117东港股份 545675454915.14010.000185138229180111.99010.04011.2807.942055922529023.08
002118紫鑫药业 1280761280687.2203.76032024817578555.1004.0004.44011.286546129006680.87
002119康强电子 375283675017.58011.090259864368728313.85012.12012.390-7.391664521572350.22
002120韵达股份 28992527948839.37024.320150185458829839.37024.32024.450-4.1441983122792726.73
002121*ST科陆 1408351063184.6602.8701612106141053.5203.0203.50017.061514049079 
002122*ST天马 1188001188002.0801.180741491140391.3801.2001.38013.111614120810 
002123梦网集团 815756623322.56013.110359308639312120.56015.18019.80030.09650781182028 
002124天邦股份 1159639443413.7908.060576088659344212.97010.09012.85024.1569219779253148.38
002125湘潭电化 629485529611.2905.080324477259484510.3707.6409.08017.014643241257484.07
002126银轮股份 792107576512.8407.480345976358373312.84011.02012.24011.604600254768330.52
002127南极电商 24548719536422.6609.120369171512029222.66018.15021.17013.0455442110385543.09
002128露天煤业 1921571634388.9606.99013360110583788.5807.6507.7500.93253002058036.04
002129中环股份 27851626832423.00011.76013661882366224222.95017.59022.46028.16190081381547469.21
002130沃尔核材 1258981246845.8604.02023590911798404.8504.4004.5700.22178298244627.45
002131利欧股份 6754805787344.8902.4803793193147617134.3503.7403.860-5.62542667222359484.84
002132恒星科技 1256501253413.2002.4302183176178422.7502.5602.570-1.91184954885538.07
002133广宇集团 77414769873.7002.710802772551273.1503.0003.0401.2975552327410.09
002134天津普林 245852458512.8007.650135611137940312.3009.76011.23013.4330683339679218.06
002135东南网架 1034409571010.9505.28025658921407788.3107.2507.350-0.683292425559428.42
002136安 纳 达21502213929.3706.030875297328658.8408.1308.400-0.4767615770755.78
002137麦达数字 577503794510.4806.34031668625953579.0507.1207.5601.078017364383750.17
002138顺络电子 806327083831.93019.700294771714572425.24023.03024.9504.883984697175849.55
002139拓邦股份 103081832567.1804.78040421724730265.6505.2605.6307.823510419197917.34
002140东华科技 54537527878.6705.500755835429656.9606.4306.540-0.3548773284920.15
002141贤丰控股 113466636573.9502.8601717225657483.7103.0203.080-0.3251153168535433.80
002142宁波银行 60080256208129.76021.980324009826770528.38024.70026.2702.5858218152737811.51
002144宏达高科 176761397010.5308.500211011985529.2908.8808.9700.1028342589019.21
002145中核钛白 1591251591075.2003.45031621714115234.6704.3604.5201.804208918974316.69
002146荣盛发展 43481638935810.0507.12034230628739408.3207.7208.1003.98434603480433.86
002147*ST新光 182808537002.5501.250683901205541.5101.3101.4505.07935013432 
002148北纬科技 56577442966.3304.0301517587766415.3804.7105.0706.7428223141592 
002149西部材料 42541425348.2905.950967897074347.3106.7106.910-1.71103737241347.82
002150通润装备 35652355098.7605.240983906503337.4806.0507.05018.923339923095916.46
002151北斗星通 489933668435.84022.200270758808511835.84031.47032.030-5.99451481533252 
002152广电运通 24089923936814.4608.0009993971138198713.07011.20012.94015.44126591151603941.13
002153石基信息 1070744879046.00026.73082003289318640.88029.55039.03031.5917475623499113.56
002154报 喜 鸟1217611109964.5502.43043692414321623.5602.8403.1008.778925728562317.97
002155湖南黄金 1202041201939.2806.75036148329101998.1007.5407.8800.143161724650759.29
002156通富微电 11537011535033.89016.2307585051813984225.90022.70025.0506.829502822968821509.04
002157正邦科技 25032922266422.28011.2109401341629615217.78015.28017.48012.85104732173225726.60
002158汉钟精机 535035297118.2907.100266228345232414.49010.71014.15030.223475542673330.75
002159三特索道 138671374613.5109.1002921732758811.60010.28010.560-2.04305733240128.31
002160常铝股份 79558686467.8803.08053779626495044.7504.2004.4004.7660674272225159.42
002161远 望 谷739767123612.9807.05037043238320728.1507.1608.00010.96335132576517.96
002162悦心健康 85378852633.9602.930845732929473.1302.9302.990-1.6448511475867.34
002163海南发展 803558034710.7505.090276494209336710.7508.6309.0405.2485120824521141.92
002164宁波东力 56472436134.2802.930943013348973.3303.0503.100-0.96130324144299.04
002165红 宝 丽60206594096.6503.8201493737456544.5604.2504.4001.85108214775629.67
002166莱茵生物 565214522712.7007.32025991424004408.3907.3307.9306.972216117408142.43
002167东方锆业 62095567917.2605.1201071996587765.7605.1205.170-8.82988253986 
002168惠程科技 80193792869.9406.49022211718390829.0907.0408.21017.127670763313148.78
002169智光电气 787797634811.7705.610688197636530611.0509.4209.8104.70115722118859268.70
002170芭田股份 88686693225.2703.01041356916591734.0903.6203.8200.7931068119022111.05
002171楚江新材 13336712023810.0405.90034894829378919.4308.3009.3407.735572648785427.02
002172澳洋健康 77648773124.8402.4302391358812692.7602.4502.480-1.591771745745 
002173创新医疗 45486370916.6804.770572043259656.2605.0505.4201.12868347269 
002174游族网络 900936747832.30017.8004671801080200126.60019.16026.08036.19105765240831390.34
002175*ST东网 75378753752.8501.3501646073544401.6601.3501.450-7.0524000361097.14
002176*ST江特 1706331705584.4301.25052501014523471.7301.3701.73026.285031879186 
002177御银股份 76119761196.1804.03027167713825764.3804.0304.2000.00158366663647.51
002178延华智能 71215711265.6503.09031225814372694.6203.9804.3503.332043688891134.26
002179中航光电 11008810649341.92032.160104034382501941.01034.62041.01017.271795765542142.15
002180纳思达 10633510068549.58026.510253315859488436.20027.50032.91019.6742600138123047.01
002181粤 传 媒1161061134436.7504.35019436910595375.7304.7404.9704.854242422219168.74
002182云海金属 646425281012.9007.910285133293886810.0808.4109.54010.93324702935546.77
002183怡 亚 通2122702122005.7503.28055288925163705.7504.4805.36019.91144001736770126.12
002184海得控制 239391569915.4008.840119131151934913.97012.55013.2001.931400818607460.47
002185华天科技 27400027391917.5007.36029815343594725514.43012.98013.5304.803244134433629129.23
002186全 聚 德308463080512.4508.1605123351760212.45010.28010.940-1.781442716101775.60
002187广百股份 342423424214.4006.7208319588493714.4008.81011.36035.724617459254634.53
002188ST巴士 29254240885.6703.100431661877574.2003.6703.8403.783884151632.20
002189中光学 262572220826.84014.50086052171243719.85016.76017.330-4.831388724792346.36
002190成飞集成 358733451826.66017.8303838187456423.28020.32022.48011.94640913952412.55
002191劲嘉股份 14648712730212.4808.22020985621278439.3508.5808.9104.132315020734114.87
002192*ST融捷 259662591228.44012.71083152167484016.86014.43015.150-4.90521583524 
002193如意集团 26172260938.6406.090524383856387.1406.5206.7400.1552433592636.61
002194武汉凡谷 676344920032.28014.830272057673196322.28019.00020.7006.652770758736953.78
002195二三四五 5724855644003.6102.570163566950844002.9302.7402.810-1.0616922647686421.35
002196方正电机 46869414376.1204.600742143928465.4604.8105.0402.861613182926140.00
002197证通电子 515164350711.8806.710357659341811811.3908.76010.35018.6959479590988262.03
002198嘉应制药 50751507516.1003.9201296946562025.6204.0905.03022.3830728154327 
002199东晶电子 243442434412.8507.47010860310389918.6907.7908.110-1.58794565928133.39
002200ST云投 18413174887.3905.570215121404375.9805.5705.860-1.3524531428930.07
002201九鼎新材 332473316422.45012.700101706172810314.64013.10013.4200.909146125501159.19
002202金风科技 34515033934813.0908.920325179344346410.5009.4809.9705.176701867180719.06
002203海亮股份 19521118388410.7508.440458714309959.3608.6308.7500.7768476072016.06
002204大连重工 1931371931375.7302.58066551129400455.6904.1804.300-10.20188476900098167.32
002205国统股份 185841858417.7608.29074986100720215.2608.2909.20010.3814727151780407.08
002206海 利 得122303963364.3303.2101284114911263.4003.2403.3704.01105193505612.60
002207ST准油 23918237536.3504.90015384857645.9405.0905.86014.6824501384027.02
002208合肥城建 692305108212.7805.390200386169715812.7807.58010.53038.908325786441322.53
002209达 意 隆19524154527.4805.320325292084176.4505.8506.0402.72421225654 
002210*ST飞马 1652881651121.4200.8402296612547441.0100.8400.970-1.023181130330 
002211宏达新材 43248432287.1004.990528233089225.9405.2805.8209.81690038329 
002212南洋股份 11584811234832.32018.710177810446001827.51024.46026.5802.902159055728776.80
002213特 尔 佳206002059920.1009.9003902659207720.10015.30017.9504.0673661286422243.75
002214大立科技 458673573228.82010.640390844806813028.82020.51028.18038.5247864111903095.20
002215诺 普 信91408728157.7005.21026203416996036.4005.8705.940-5.112036112489223.01
002216三全食品 799265653424.88012.210110376215255724.78021.55023.900-0.831692438824186.81
002217合力泰 3116422679848.3304.800103686464312105.4304.9005.2508.0213986072707015.16
002218拓日新能 1236341215724.0002.56038103313063373.7303.3203.6505.493420911969157.94
002219*ST恒康 1865241844083.6600.9603569027799841.8401.0701.84067.275589174541 
002220天宝退 76648626011.6100.4701148541382030.5500.4700.470-14.55735382 
002221东华能源 16497815317113.3607.26050049648837649.5908.6008.790-3.512436922087213.14
002222福晶科技 427504229215.68010.200222650288927915.68012.79015.34020.8972249102470948.74
002223鱼跃医疗 1002488668641.91019.9305686591913914237.99031.14036.40016.9776313260782748.49
002224三 力 士72954542599.0005.63025020217772946.5005.6306.0404.682108412932931.79
002225濮耐股份 103376686484.5903.330773753260604.5904.1604.230-4.0895344176217.34
002226江南化工 124898958276.0604.3801304856813816.0604.8805.77018.723258218332917.81
002227奥 特 迅220602203220.2509.70086952128953514.50013.08014.0305.25633486973274.02
002228合兴包装 1169551165484.4703.2701607156117054.4703.6504.0102.363508114414017.58
002229鸿博股份 49834498259.5005.72019861215182257.9207.1007.2902.8221656162058102.82
002230科大讯飞 21978719136944.86030.8706262832336754937.74032.13037.43017.49786662760662100.46
002231奥维通信 35680356809.8305.84013780410785546.8706.3306.7602.2795496340450.34
002232启明信息 408554085512.1307.37012122812018119.8209.0309.8108.1697459214744.13
002233塔牌集团 11922811620314.33010.010344189431507012.74011.76012.030-1.31361064406198.27
002234民和股份 302052061534.39020.810130587361906923.28020.81022.1802.50116072556904.16
002235安妮股份 580595303413.3706.93051175650439568.2907.3108.15011.6433559265899196.86
002236大华股份 30032818569422.78014.6106658791249275119.36014.98019.21029.10131208233946818.10
002237恒邦股份 910409103917.32011.060443822640514414.22013.00013.670-0.363588448852340.73
002238天威视讯 802568025611.3606.55010697296691811.3606.7306.790-2.072015320000728.93
002239奥特佳 3131363131366.6801.770237989294459334.1503.0104.08035.553294151173179125.15
002240威华股份 743934906013.2907.000205174196003313.2908.77012.87045.4249631570766 
002241歌尔股份 32451027655929.37014.82010930952317971729.37021.62029.36038.23198136494934374.40
002242九阳股份 767177632137.69024.13066843197103437.69030.83037.27015.071004433765034.70
002243通产丽星 1210603649515.58011.640116085158377614.65012.67014.40011.711574221021632.50
002244滨江集团 3111442692395.0503.8101959278488044.4304.1104.2705.35311991322128.14
002245澳洋顺昌 98132914595.8703.56025077111898474.0803.8003.8701.84194607684632.28
002246北化股份 549034499010.4207.01016017113564057.8407.1607.480-0.27108468154930.06
002247*ST聚力 85087544703.1701.2701918464156401.6301.3501.4907.972813241499 
002248华东数控 30750296629.5006.390356352899608.7907.3007.480-6.9743413484186.37
002249大洋电机 2365531683914.5803.11039476814986753.8603.4303.6105.5652720192002159.03
002250联化科技 923889182122.02013.36086730145256522.02016.84021.80029.6115236288463139.65
002251步 步 高863908639014.0807.3209492395249214.08010.80013.98025.902763532744069.90
002252上海莱士 67407949722810.7507.20080470370464938.9308.1008.4603.057439963284993.79
002253川大智胜 225632073715.96011.6904333060764513.65013.04013.6302.4052667062659.42
002254泰和新材 610836108314.60010.460106101131563013.95012.23013.6006.251178015357438.41
002255*ST海陆 84227644236.4002.44041853118170952.9302.6902.9108.182054057530 
002256*ST兆新 1882411390942.7300.6904161077297591.2100.8701.16026.099168093540 
002258利尔化学 524385219218.58011.540124269188700618.58016.25017.8306.642767647763030.05
002259*ST升达 75233752332.8501.730803381815292.3902.1002.3907.66618513660 
002260*ST德奥26520265203.1503.150003.1503.1503.1500.000028.53
002261拓维信息 1100779444613.4107.62082812685442788.8008.1008.1600.1253659454385408.00
002262恩华药业 1019138870017.2409.910220560296781117.24013.65016.86023.394996779211025.91
002263大东南 1878361878343.0701.8003660228031973.0702.1502.2200.4511705229389069.38
002264新 华 都68456677735.9603.7701582337663965.9604.9105.140-3.0240929219944 
002265西仪股份 31857305239.8706.880451303704127.8907.2607.350-0.94517639167332.58
002266浙富控股 5369801637554.7903.5801743897068384.2203.6603.8706.3233066132744129.00
002267陕天然气 1112081112087.4405.710488223113126.3806.0306.1101.3255713465715.20
002268卫 士 通838348371331.30020.100211037542220721.95020.32021.3403.3921574454905114.85
002269美邦服饰 2512502343752.8101.8002655015962162.3601.9902.0603.0054431118615 
002270华明装备 75924759226.0103.93023625012393095.8405.2805.6007.043271918203528.15
002271东方雨虹 15697811014341.89024.450245763840627941.89037.26040.6306.1635867143394930.87
002272川润股份 43020327366.0603.5801703407952874.3304.0704.1901.95177737497727.86
002273水晶光电 12176911803121.07012.3707752271239758717.29014.66017.14018.84159921263238342.50
002274华昌化工 95236938007.5604.53034531621158405.2704.6704.7703.763406616910022.54
002275桂林三金 590205384517.22012.3503676851666014.35013.02014.1707.02842511554321.33
002276万马股份 10354910352811.7606.73047234341714348.2007.0507.1400.423734027986833.47
002277友阿股份 1394171394175.2402.81070998028243135.2403.9304.000-8.4415630770145617.61
002278神开股份 36391337127.0604.950677364011995.7305.0805.1801.77111646037943.27
002279久其软件 71125637368.7505.96043945731659418.1506.7007.2507.25135602100749698.64
002280*ST联络 2177151761294.8501.440121692634407712.2401.4401.440-15.29208342394695 
002281光迅科技 676406565338.15023.940209291663167533.74027.30032.86020.152899990626162.20
002282博深股份 43774312408.9406.530316822410818.9407.1008.80024.4585966960653.33
002283天润工业 112793985824.8202.9801868417594754.8204.2404.3500.463674616559513.86
002284亚太股份 73762686036.1704.1301270246495355.2504.7504.8801.671494073959 
002285世联行 2037762014613.8402.5202356087125303.0602.6602.7904.49293478211669.40
002286保龄宝 369263692511.2605.360989047645808.6807.0408.43020.701584612568388.36
002287奇正藏药 530225279024.37018.4602204945888522.56018.78020.6409.73689014042430.04
002288超华科技 93164800347.0004.00040850321511074.9904.4104.5403.4244020203807228.14
002289ST宇顺 280252591014.1608.0102973932776810.6909.3609.960-3.02275927754214.19
002290*ST中科 24271216475.8304.2408547426575.6504.7705.050-1.3718309377 
002291星期六 738495347136.56017.1005055181290271428.50022.19023.100-4.82551671382354113.51
002292奥飞娱乐 1357168141410.8505.71025829620702149.1006.5008.42027.389898978109495.14
002293罗莱生活 828137739910.5307.8404345139733310.1909.0509.240-1.7069756702014.06
002294信立泰 10460210459029.99016.70076203155581129.99019.83029.66048.822239254233443.38
002295精艺股份 25062250177.8405.700224971539717.1006.5206.800-0.8724641683533.42
002296辉煌科技 37966333039.8006.72019527915937547.2606.8307.1903.88129919194240.39
002297博云新材 47132470218.1504.83018027011851208.0706.1006.180-18.5857339391194 
002298中电兴发 691515497210.9207.11019448117271398.4108.0308.1301.861916215721719.75
002299圣农发展 12443010960629.49016.970286585683329329.49024.42029.00011.754334911591228.82
002300太阳电缆 59697596928.4105.40016558511765276.7006.3206.4802.6996576283219.94
002301齐心集团 734026405721.39012.040180247287998417.95015.30016.4207.742098634724152.34
002302西部建设 12623512390612.5108.810237732256727610.3009.5109.600-2.932526525070218.34
002303美盈森 153132919915.9604.10025108312799594.8804.1004.350-2.682573111479212.44
002304洋河股份 150699124894120.20080.340843318442765113.930102.220105.1402.4415113162550621.46
002305南国置业 1734221732763.0501.6104284459928673.0101.9002.72043.9241248100392 
002306ST云网 84000793053.7502.170634101855833.4703.0203.040-6.17630920438 
002307北新路桥 89821891717.8704.58035757422328297.1005.8805.960-10.3855640356124100.00
002308威创股份 90621906057.8904.33034292820868767.2206.0706.79012.6038555256080 
002309中利集团 87179698288.2505.0001148717515256.0405.2605.500-1.7990685114487.72
002310东方园林 2685462561366.6804.25041898322907795.1304.7404.8301.9034827170334250.26
002311海大集团 15801915652249.00030.650102990405138749.00044.21047.590-1.671590173783045.61
002312三泰控股 1378091324325.8603.80030434014881934.8204.4804.550-2.782279010642774.10
002313日海智能 374403114623.98015.44068653135493720.20018.16018.6002.37921917641889.12
002314南山控股 2707781137483.8502.4801564254724723.8502.8203.76033.334675615651325.29
002315焦点科技 305501660931.80012.63094308202450715.62013.32014.3407.821199417443729.03
002316亚联发展 39312293419.5305.59016691412931996.2805.7205.8601.211233173486 
002317众生药业 814467130017.17010.810311016424571817.16011.89017.16044.815168573967143.99
002318久立特材 841548180310.1406.62016341513577447.4906.9807.3004.141867213466412.29
002319*ST乐通 20000200009.3704.880235721651695.9105.1005.73010.62265314764 
002320海峡股份 14859614859518.8509.860298286416877215.44010.55011.000-19.946977287607474.58
002321华英农业 53429531056.1803.77028290214772874.6503.7703.820-13.9624441103194 
002322理工环科 396663437014.1009.3504046348922812.00010.41011.92010.5844955033215.17
002323*ST雅博 74573322404.2602.350827742480722.8402.4202.430-10.0036399679 
002324普利特 845054911423.01011.720176206280753415.56011.75015.01023.743458947838376.93
002325洪涛股份 124944943143.5802.7101546224996503.2703.0103.070-0.971687952568105.14
002326永太科技 879006700819.0009.890564815732535112.69011.19012.2609.967421689198739.66
002327富安娜 84302500788.0006.230426633015757.9806.8107.040-1.7580285887911.71
002328新朋股份 76177550589.1403.43047381528955596.5905.1305.85011.226662038112141.46
002329皇氏集团 83764524267.7903.81034717920292716.7005.6506.68011.7141397258624114.97
002330得利斯 50200501878.2905.57014606610325268.2906.7307.1606.8729107213830450.31
002331皖通科技 412073830314.6008.330103166112590114.60010.17011.32010.552204426711427.67
002332仙琚制药 916219051918.9309.100359391457402918.93015.13016.84011.674489975454637.60
002333ST罗普 50260484974.9003.980372051637954.4704.0304.120-7.0036871564742.26
002334英威腾 75347632927.4803.45027416413862324.5404.1604.260-1.3925034108503 
002335科华恒盛 271512322727.12015.65097707215665321.47019.20021.0906.49825116744127.64
002336ST人乐 44000373185.8005.040196621047565.7005.1705.2400.3851792784860.58
002337赛象科技 58862587734.1402.840668282310933.4203.2203.2900.92634621093177.84
002338奥普光电 240002399933.80010.750141474295940233.80020.75029.22039.14617871654922145.23
002339积成电子 51180481498.5805.2401249818625656.2905.7505.890-1.6875804574358.26
002340格林美 4784434126956.6204.300155647183860005.0504.3704.97014.7520256895034232.34
002341新纶科技 115221877959.1304.68061939243100185.3204.7104.890-4.6824746124835568.60
002342巨力索具 96000868793.8302.5301651845357123.0402.8802.9201.391058231262153.68
002343慈文传媒 474954713814.8407.300178053184693510.9408.0208.6809.323688534124625.03
002344海宁皮城 1282751273625.5603.6301879258263735.5603.9204.1907.1010401048576919.24
002345潮宏基 90541878704.4803.1101285344775983.7003.2103.330-1.24159345460637.12
002346柘中股份 441583946313.8809.3203577641064411.3009.6909.8301.8135673673545.85
002347泰尔股份 44702316775.5303.5301077874937714.4704.1104.1702.5985783685073.94
002348高乐股份 94720743094.4802.4902112486851423.3002.4902.530-1.9455526159565 
002349精华制药 83572823417.5004.42020200111692235.3804.8605.2708.6620736106933 
002350北京科锐 54237537217.3804.7201162637069765.8004.7505.2403.97126846716534.50
002351漫步者 889154569228.05014.110463706972522523.33019.01021.12011.451135762373519152.93
002352顺丰控股 44433543769056.66036.4102327721076599356.66046.20054.70020.0144290231665441.66
002353杰瑞股份 957856030741.98020.780224243649946331.76025.71031.00021.663207995182021.82
002354*ST天娱 93214714153.4801.6402099155539663.4802.8903.31014.532253272143 
002355兴民智通 62057570447.1604.9701050786245855.9305.2605.400-2.701695793907279.79
002356*ST赫美 52781526502.6500.9901014411762771.7001.1701.40023.891735924765 
002357富临运业 31349313476.7804.710636453687696.0505.4205.5100.3671464021220.62
002358森源电气 92976910437.9804.93018264311787985.5804.9304.990-4.221828495260499.00
002359*ST北讯 108719831602.5701.1602013923790341.5401.1601.2200.833629749595 
002360同德化工 39151298475.7704.570382251991215.0804.7704.9903.7440451998812.83
002361神剑股份 83757627375.2403.7001491526783455.2004.1604.280-9.103088214502428.63
002362汉王科技 216991788521.35015.01083984152910618.05016.11017.83011.168171140682103.36
002363隆基机械 416104157610.9804.79015441211742628.2506.2508.18030.462549917919455.05
002364中恒电气 563565239116.0109.750191036254861713.90012.28013.55011.121414918346899.56
002365永安药业 294682432112.6008.760116500124888312.3609.62012.11025.881885121042839.68
002366台海核电 86706499827.8003.87020697011260315.4704.0804.2304.4456945269129 
002367康力电梯 797655243310.4806.900287777245733310.4808.5508.730-9.635316149255427.68
002368太极股份 412824062353.60035.180141260597944044.13038.51043.69010.241698869873753.78
002369卓翼科技 577915758812.8007.80039578540433589.4708.3308.530-6.573581932150698.16
002370亚太药业 536534632410.2504.51027561417776855.1504.5104.7600.631803486695 
002371北方华创 4951245800183.79088.00013887219318901173.840142.900170.91012.48178632814622273.81
002372伟星新材 15731114210913.59010.18099006120671512.48011.49011.630-2.761192214351418.61
002373千方科技 14906210452230.86018.060357114849793724.20021.60023.9908.263942790386135.29
002374丽鹏股份 87743854803.0902.350904342444252.6402.4202.5806.61115772898867.01
002375亚厦股份 13400013309910.7504.700158074120029810.6908.80010.2205.692409123445732.17
002376新北洋 665726414413.8709.460123035144160810.66010.03010.1901.491473815170521.04
002377国创高新 91633485955.3203.3801773437573804.1603.6503.9106.83173996786911.68
002378章源钨业 92417923225.6803.770991544573564.6104.0104.040-9.621454362696 
002379宏创控股 92640926404.3802.5901675006176182.9302.5902.620-7.0914667409277.48
002380科远智慧 239991433516.30011.0603965757370114.09013.11014.0007.2933684627026.41
002381双箭股份 411573152210.1607.3007670064924310.1608.4309.21013.031654715469015.25
002382蓝帆医疗 964036404531.98012.100419181801637331.98023.06030.11025.9376604207501759.20
002383合众思壮 745165766412.5008.650174559186147710.6009.6009.690-0.5122417225906 
002384东山精密 16065712628636.59019.8806566731763326930.60023.84029.95028.38121324342953268.47
002385大北农 41953328850310.2704.7802760764218173719.9407.5709.11010.29367075318715374.49
002386天原集团 78086780586.8904.6501066256160185.1704.7804.890-1.2272193622948.46
002387维信诺 13676610678116.39010.690144010193250014.90012.81014.28011.1333648468772305.13
002388新亚制程 50377379148.1805.7401103537953028.1806.7708.01018.142541319419477.92
002389航天彩虹 946066192116.00010.010255657334367813.75012.13013.4506.073099440349954.88
002390信邦制药 1667231558476.6604.23021256411211144.7404.3804.5602.93199659045032.18
002391长青股份 660324576011.9707.23026078924435368.7207.7908.110-4.332258718495914.46
002392北京利尔 119049831794.2803.0401890257319064.2203.8704.0003.633921415818811.45
002393力生制药 182451824528.97023.0801690744240227.22024.10026.3709.5626926900525.57
002394联发股份 336653227210.3008.190303702777979.1908.7308.900-0.343674330397.62
002395双象股份 268212682130.48015.6501618037388118.90016.48017.8704.93402970914158.28
002396星网锐捷 583285607449.68030.970181991709102235.65032.55035.3309.211859463791233.71
002397梦洁股份 764074859410.1203.94028405219917689.0905.8205.960-24.4611420582042553.31
002398垒知集团 692485539412.8805.790236332220185412.88010.10010.570-14.502927534139618.19
002399海普瑞 12472012472027.76019.16096833223943625.48021.28025.04018.002092149434029.48
002400省广集团 17433416706112.0002.70025194901853105312.0009.35010.49014.108875229408907122.40
002401中远海科 309403021716.4709.020148541201211716.46014.44015.9306.772644040678251.01
002402和而泰 914097981718.98010.400622384925853316.50013.71016.21018.67101453154855448.84
002403爱仕达 35032315629.6807.500254682170788.1907.5008.0504.1427072114121.89
002404嘉欣丝绸 57767459077.2004.9101347168378737.2005.9406.5709.502970519348224.03
002405四维图新 19615619100821.23012.7608367761403112817.08014.82016.49011.34121935194553895.37
002406远东传动 56102415726.8904.7601007216047586.8906.1806.2700.161836311907712.90
002407多氟多 683925790414.69010.050272708336552411.17010.51010.6401.3323102250081 
002408齐翔腾达 1775211733857.5405.5301117047104676.5105.8206.2106.152293814249917.77
002409雅克科技 462852413554.30023.000202555818875854.30044.50052.1709.2641961205546082.51
002410广联达 1184449038771.47033.830105103494603571.47055.78069.70021.56166881041352351.13
002411延安必康 15322814404924.8006.52058559970267487.4606.6206.760-1.744476931258925.89
002412汉森制药 50320490589.7506.680986178181377.4606.8006.9903.67124048849021.66
002413雷科防务 11018510307210.7104.54069063054750738.4907.4407.680-1.928666069031361.99
002414高德红外 15918512475855.75020.910184797674882746.98024.85029.2808.6934632942714211.26
002415海康威视 93450180953940.09027.0006064771955598130.50027.60030.35010.4888206257621722.85
002416爱施德 1239281222718.6005.46027425819820147.5806.9507.1800.283594226206725.89
002417深南股份 27000235609.9505.45017873913318046.9706.4306.590-1.051170678895212.58
002418*ST康盛 1136401135933.2301.4502844097018831.7301.4601.520-4.401942431260 
002419天虹股份 12003011999911.9708.480119506111827710.3409.0209.5500.212164320882913.34
002420*ST毅昌 40100391624.3603.380431601640114.3203.6703.790-3.3267312658811.33
002421达实智能 1935041769934.6402.79068365026614964.3603.8103.880-4.4394822389734 
002422科伦药业 14397910782827.66018.890211961483048422.11020.33021.0002.442748558012432.24
002423中粮资本 2304115029910.2007.700596725311088.9508.3208.7003.0867165786330.73
002424贵州百灵 1411207776810.7907.99011901110696018.7308.0908.3000.611691614182940.19
002425凯撒文化 813748129917.8004.400493627425611717.8006.45017.560166.06187333244757468.14
002426*ST胜利 3441522897703.0301.470155935833613421.7001.4801.5802.60129793205413 
002427*ST尤夫 43797437009.5106.220168441363507.2006.2206.240-3.2625031656544.70
002428云南锗业 653126443114.1608.570447431503504611.60010.28011.4007.4539309434954 
002429兆驰股份 4526944496306.9703.480128300862335085.4004.7804.9503.7715343578241019.74
002430杭氧股份 964609504715.69010.950129178170396914.56012.09014.20017.742079427776721.56
002431棕榈股份 1486991364873.2902.3501905905353943.1602.6903.00011.5239833117351 
002432九安医疗 432814328112.9505.050400427364221012.5609.37011.13019.046840973895272.51
002433太安堂 76677744395.2504.1401176325550784.6404.2904.380-0.45115465124534.96
002434万里扬 13400011737710.7507.7001017799464379.1308.5208.6802.321348811902829.05
002435长江健康 1235981199595.1503.5201460346241703.8503.5303.6903.36907033591 
002436兴森科技 14879112614117.9608.09010368061296742613.12011.66012.8309.3884952105142265.39
002437誉衡药业 2198122176813.7502.40069663721319753.4102.9703.2301.25135115429912 
002438江苏神通 48576454408.9206.770472103733428.5407.5108.1608.0771765804523.04
002439启明星辰 933587140146.15033.710133883532453642.55036.88042.0707.352136883308757.07
002440闰土股份 1150509498512.4508.60013469914056399.2908.6009.1406.80175771587837.68
002441众业达 544603937710.1907.00014135912140938.6507.8407.990-5.44118029680019.33
002442龙星化工 48000479555.7703.7301544407010874.3603.9304.000-3.381252051802100.00
002443金洲管道 52054518677.0305.240778154849606.8106.2306.8105.58131558604312.87
002444巨星科技 10752510118613.5309.030234959265395712.52010.63011.88011.244139248336014.27
002445*ST中南 1389391302641.7701.0801724342393131.7701.4201.65014.582165734993 
002446盛路通信 899726674210.2006.70041569135318727.3906.7607.1500.4234394245556 
002447*ST晨鑫 1427191350703.6201.00053215111769502.0701.3301.84041.5499991171809 
002448中原内配 60737476996.4004.3401274046925156.4005.0405.1302.284106422837335.35
002449国星光电 618486063516.9509.520340292437105512.48010.84011.6006.895051159193517.59
002450*ST康得 3540903243343.5203.520003.5203.5203.5200.0000 
002451摩恩电气 439204272110.6906.9501106719834817.6206.9607.0900.1477435603285.22
002452长高集团 53069411947.9404.04016915810961286.8206.0806.7008.59114467290624.48
002453华软科技 57130571306.0204.0301305256761665.1504.5504.7704.151415268259 
002454松芝股份 62858624426.1704.3201011325233865.2604.5204.6600.37130876293116.61
002455百川股份 51698393946.9704.4201124746219224.9704.6504.780-0.2183614043338.18
002456欧菲光 26947426685023.23013.15019509263242030418.48014.35018.39029.69379549635800397.87
002457青龙管业 33499334848.6306.440956147431048.2307.0207.75010.562101016043716.55
002458益生股份 990256225636.10014.320383909888656616.45014.70015.2702.41379115891786.89
002459晶澳科技 1351203869820.00011.160157618241584519.66014.06018.78032.812270036865620.13
002460赣锋锂业 1092648013264.26034.3305416152594851757.07049.12053.5708.22582463049387193.39
002461珠江啤酒 22133322133310.2905.720146528114220310.2908.18010.02012.334510441276344.57
002462嘉事堂 291712497217.04013.3503543754001714.18013.35013.6202.9741775785910.57
002463沪电股份 17247217057431.48019.4107484191906229425.21023.00024.9806.6278118189716235.73
002464众应互联 52179521799.1305.00038180025478416.1505.3705.740-0.3550495293373 
002465海格通信 23044521854713.9309.800620505768754813.93011.98012.9408.19129919169856757.43
002466天齐锂业 14771014734438.38015.1808671932202182226.98020.00022.95015.381976874687840 
002467二六三 13614511668310.2505.420111548584677987.8006.3107.0307.6510726775079854.50
002468申通快递 15308014920521.02015.700114951212116919.07016.20016.410-9.062454944110817.84
002469三维工程 50326459025.6203.3501087304973764.6304.2504.4001.8598024375128.63
002470金正大 3286032836563.3802.18078937221813362.4702.2002.270-2.9946326109039 
002471中超控股 1268001264713.0801.7503381168506062.3702.0302.080-4.151840540460 
002472双环传动 68658556036.4804.7501069825746125.1904.9004.9901.00126426333643.73
002473圣莱达 160001600010.2006.280297662424898.4707.4907.860-2.96385231055 
002474榕基软件 62220478149.7106.72013340211189627.5807.0007.130-0.56110258026989.01
002475立讯精密 69838769750856.50033.9009361064132119556.50041.72051.35050.35148405737392076.07
002476宝莫股份 61200611957.9005.0801258198063565.9405.5005.570-2.11133977677337.36
002478常宝股份 95999598756.2404.710651923527905.1404.7504.8300.2112234605407.71
002479富春环保 88889882147.0905.2701275587932926.3705.7905.8600.441675210212417.34
002480新筑股份 77336643238.4703.05032534918416176.6005.4005.6203.5055267325899 
002481双塔食品 12433911068818.6806.480661767826660418.68013.82017.32029.22955711579969115.16
002482广田集团 1537281529295.0703.1701065624290693.5103.2303.3501.21106273580835.79
002483润邦股份 94229671207.6303.71028476415887414.6404.3304.4500.90159157128929.89
002484江海股份 818307664812.4506.72023847022228299.8508.8109.2704.862565323871131.52
002485希努尔 54400543977.4204.760537253161686.4604.9004.960-2.55122936816728.84
002486嘉麟杰 83200831985.8802.47054369022830284.2503.6603.8804.5848402192048 
002487大金重工 55503541596.1504.2201124025938166.1505.2905.96013.471977811370018.83
002488金固股份 101172824258.0504.85020438113593565.6505.0705.3004.951797496298232.46
002489浙江永强 2175741881466.7203.44062093927092735.0903.8303.9803.6518366478552917.32
002490山东墨龙 54172541624.1602.870742162566193.9103.2803.6109.061486254437 
002491通鼎互联 1250461169807.4105.00025214415599615.4605.0205.1201.5920026104768 
002492恒基达鑫 40500398136.9804.40021318812078756.0005.3905.5400.362950116816842.58
002493荣盛石化 62911158162312.8309.400113773130854712.83011.56012.3005.943412141077835.06
002494华斯股份 38556295026.4004.1201125985821026.3504.5704.6902.1826893138012107.08
002495佳隆股份 93563713933.4902.3801718144924462.8902.5502.570-6.88210095748285.95
002496*ST辉丰 150759969073.3601.8502004345305253.0802.5003.01026.472522869536 
002497雅化集团 957338455812.4206.690601411540383210.0208.1809.23010.9492008818698123.40
002498汉缆股份 3326803326746.9602.380146977669164555.5204.6104.660-7.7218581494627135.60
002499*ST科林 18900188984.7703.24019517725003.6403.3103.420-2.5624808651 
002500山西证券 2828732828738.8006.28028383621794637.2106.2806.540-1.144339028990645.99
002501*ST利源 1214841135082.2601.2801418742451371.5901.3101.410-10.761362019659 
002502*ST鼎龙 85983731683.8102.4201971616162263.0102.6802.750-7.411006028709 
002503搜于特 3092512398845.6801.810246888187688953.2002.6602.8104.85355121103718941.88
002504弘高创意 102580414473.7702.3201630384651242.6802.3602.400-4.381480937370 
002505大康农业 6374265485363.0501.380189851243534692.5702.2202.250-8.54174683412178231.96
002506协鑫集成 5081945074456.1502.410169636462320142.7402.4902.6102.35205689537007239.45
002507涪陵榨菜 789367777936.96021.200163222492561236.96032.59036.0100.412206775827246.97
002508老板电器 949029349036.50024.380105568332389235.35030.08031.110-7.222113269512318.57
002509天茂退 2492492221451.5400.1806539746413660.6900.1800.190-72.468999918008 
002510天汽模 92019761087.9404.06077929446796054.7504.1804.2600.714434719605343.96
002511中顺洁柔 13114212740522.33011.650233987383694722.33018.80022.30010.563268866191548.34
002512达华智能 114471854837.8104.88039638624676085.5204.9405.050-2.7025419132075116.36
002513*ST蓝丰 34009314427.6003.460597343393784.9703.5304.38023.03670328873 
002514宝馨科技 55403405545.8203.960954114643694.4403.9604.000-6.98109114659533.42
002515金字火腿 97831877767.3004.13067156541123417.1006.1306.280-2.0380546531991183.09
002516旷达科技 147084936304.4602.48030916810334513.6603.0003.0804.053823612278627.14
002517恺英网络 2152521423643.9502.34084556126228603.9503.1503.4408.18148858525137 
002518科士达 582455653616.34010.370163734217745612.73011.81012.4004.551210214787322.52
002519银河电子 1126431011015.2003.29027604312123874.5204.0604.1500.242828312035230.60
002520日发精机 75538551719.0306.010802705979727.3606.4606.730-5.351460010042628.86
002521齐峰新材 49469423946.5404.880869444935195.6205.2105.280-4.00107055777719.68
002522浙江众成 90578855917.6204.86020534713171567.6206.1606.6407.795424237231293.79
002523天桥起重 1416641396733.1602.390926712497452.6902.4102.5304.55153863909644.31
002524光正集团 515734842312.3507.250236269220825111.1608.18010.87029.875518352906377.15
002526山东矿机 1782791692032.7801.80063858615074122.5602.2102.3908.149896523662922.48
002527新时达 62021452117.2304.6101058086089875.2804.8604.940-0.6275763833557.18
002528英飞拓 1198681045786.1803.9701757828950535.0204.5304.7203.512206610499975.40
002529*ST海源 260002600011.1204.7401300169246095.7805.3005.6405.62511628264 
002530金财互联 779206368817.8109.390235055303617012.89010.58012.24015.8036823434016 
002531天顺风能 1779021769016.9404.99021771112996636.1805.5705.9800.843117118339614.25
002532新界泵业 50308430808.4505.1601045996902408.4506.1007.95030.333463725011830.36
002533金杯电工 73457527136.7904.38017415210070015.5905.0105.2802.9293204843019.58
002534杭锅股份 73920736818.5006.550325032519878.3507.4208.12010.0369945555016.39
002535*ST林重 80168569303.3501.2001782473790471.4401.2701.3404.692768037299 
002536飞龙股份 50071471177.3104.06026059115113187.3105.8006.52012.136806844495049.21
002537海联金汇 1237841237848.4804.75042686928438016.0005.3505.8104.8741940239029 
002538司尔特 71814698555.5803.9701993919882035.0404.6604.8100.63166468089714.51
002539云图控股 101010658057.1703.83021654312031877.1705.7906.90019.513361222117632.69
002540亚太科技 127053895185.9603.7401357886600494.4804.2304.3100.9486753791215.13
002541鸿路钢构 523723704729.2609.550127217208054929.26021.43029.24031.741815044047827.39
002542中化岩土 1805561342884.4003.1101421305473133.6103.3803.400-0.5878892745224.41
002543万和电气 74360630849.8707.680297292555788.8007.8507.890-3.497189598179.81
002544杰赛科技 576825126618.98011.340152432235812913.82012.71013.1501.8615830209827205.15
002545东方铁塔 1244061032058.5305.36021691015934577.9507.2907.6802.132525019328531.36
002546新联电子 83405788775.5503.3701784617983514.0403.8103.9300.26128485108519.65
002547春兴精工 1128067721010.6006.63060901452528937.7106.9107.1203.3459731440968363.27
002548金新农 562485048011.5706.53021425919951959.6907.0007.89015.533255226385831.57
002549凯美特气 62370620239.0505.6601009237278299.0507.5407.780-5.771411711623054.41
002550千红制药 127998910905.3004.0801341516294794.6804.1504.3203.60141366172221.06
002551尚荣医疗 820215635114.1704.59071118962486678.6806.7308.60023.74113293881371117.97
002552宝鼎科技 306232251127.55013.96079841153915815.65014.13014.4401.69706310461378.86
002553南方轴承 34800234296.8704.2301107876348806.8305.8906.1202.172400115029150.45
002554惠博普 107081826893.4402.3901389753944582.5602.4302.4902.0589652234631.28
002555三七互娱 21122514015047.17026.6803711981290489947.17032.68046.80037.6560734237355546.74
002556辉隆股份 85662715729.7704.73035726727243258.6807.4008.26012.112783322547136.56
002557洽洽食品 507005070059.90032.08067322308454059.68051.81054.190-6.181326373042345.52
002558巨人网络 20243820243821.21016.00094583170659918.09016.30017.4005.261510926028042.95
002559亚威股份 55672459468.7605.2701358758547616.1605.5505.9407.03127537501034.06
002560通达股份 443862854410.7804.65032381525834058.4807.2108.0505.502573920320437.32
002561徐家汇 41576392508.5007.060358682803858.5007.5208.0206.51114279216415.66
002562兄弟科技 90204539106.9104.07029095916449775.5305.1105.250-0.9421622115072108.02
002563森马服饰 26985418841810.3106.3201233559578447.6106.9207.0502.172070515035912.28
002564天沃科技 86938868485.3103.8001195685351834.2003.9203.9500.0099164011780.94
002565顺灏股份 1060161055406.7503.91037240419418645.6303.9605.08028.2898506479500 
002566益盛药业 33095231728.5806.510614994507577.2106.6506.9204.0358324037729.90
002567唐人神 836577743810.8805.99042512638073249.6308.2209.52014.335043345252639.36
002568百润股份 519803487048.30022.70054413190685748.29040.10045.320-4.351045544673578.44
002569ST步森 140011396311.7008.45071637285611.7009.89011.65019.1210841184036.67
002570贝因美 1022521022476.8904.45029579517662916.6005.4506.44011.6152197311097 
002571德力股份 39195284247.2903.8801734779237787.2904.4205.61024.6744025251718163.08
002572索菲亚 912376374426.75016.200139781289228026.75021.71024.170-6.503411778891620.47
002573清新环境 1081271079167.0505.2001011086070695.8105.3405.460-0.18131767285315.54
002574明牌珠宝 52800528005.5504.260668573225114.8804.5604.6701.5076133606342.69
002575*ST群兴 61872588727.5902.620996835071803.8202.6203.050-14.801788057803 
002576通达动力 165101644212.9407.9807023271456412.9409.17011.05020.242577128387353.30
002577雷柏科技 282882828714.1009.00088012103132213.50011.80013.45012.4620511260544 
002578闽发铝业 98809851813.9402.670696382379683.5303.2703.4904.1878842685068.43
002579中京电子 396713533918.79012.120138082205881114.44013.11014.30010.061500720955538.14
002580圣阳股份 34913312356.4404.300954715252115.9005.1405.4806.38106195770081.07
002581未名医药 659744007934.1006.7805833141083586334.10021.59028.5106.781118403101652296.67
002582好想你 515683735412.6607.330221542228271712.66010.23012.21014.655306662704032.69
002583海能达 1839571053339.2305.75052005238907417.7906.3707.59019.53115125845637172.89
002584西陇科学 585223876410.3004.98058030042184038.1805.8607.67030.8995545680945116.57
002585双星新材 115628879806.2903.78032455217198636.2905.0106.29026.284810725973641.93
002586*ST围海 114422888793.2701.690578381407572.2601.8202.20020.881102222989 
002587奥拓电子 62004427518.7905.28015169311042036.1805.4405.7005.47136187887919.39
002588史丹利 115688786595.6303.3802098879612824.5804.1004.220-4.93197428503145.09
002589瑞康医药 1504711146969.1505.01034695723054375.7205.2705.3600.7527389150201 
002590万安科技 47965433329.3106.180719795485007.1906.7006.810-0.6249373416725.71
002591恒大高新 306672165511.3006.620915477984008.4006.7807.56011.832031915840427.42
002592八菱科技 283332483814.6607.6306880376028712.1707.6307.700-30.7615784148416 
002593日上集团 70111466974.1702.9401266274660603.6003.3703.4300.5787153048929.19
002594比亚迪 18131411456775.80046.6102580801538891973.06057.44071.80025.07395302553745121.32
002595豪迈科技 800005270522.93016.0302977856711019.90018.19019.4606.69654312418418.04
002596海南瑞泽 1149021016259.6705.39063083147227449.3006.5306.660-19.66109401845383 
002597金禾实业 558785570425.25018.41071599157098723.15021.61022.9702.731115625117915.87
002598山东章鼓 31200270117.7705.400447062879036.5406.0006.0602.1955493478925.16
002599盛通股份 54830363036.2003.6001240355768285.1903.8203.9402.873139313635415.29
002600领益智造 68208718529913.7807.83014716491566141911.4309.50010.63017.85329311351644338.31
002601龙蟒佰利 20320214176218.59013.210234236384502818.52015.78018.50024.944856684002414.49
002602世纪华通 62267025923916.07011.430705374970487216.07012.80015.31014.25153738221224641.72
002603以岭药业 1203729866641.69011.7906915621769261137.35026.81031.19014.91110229340750861.90
002604龙力退 59956522961.9600.2902261473761.7600.2900.300-84.69226147376 
002605姚记科技 399972710045.32019.430200732655900738.38030.51038.00030.9046889163580244.07
002606大连电瓷 407504069010.4804.65031127424224048.0807.0207.8306.102350717905468.68
002607中公教育 6167407839930.47014.420154084347867130.45026.75027.750-5.612246963628994.84
002608江苏国信 3778083778087.7805.930323172166156.5506.1006.3001.784984315069.90
002609捷顺科技 645004326813.2908.600121155136748113.24011.14012.75013.232491130202057.82
002610爱康科技 4487974386351.9301.270132672821234721.4101.3101.330-2.92111077149450 
002611东方精工 1545131302845.6603.85039218618655524.8604.0704.61013.27448732010863.88
002612朗姿股份 442452342213.2006.9109049985925213.2007.63010.18034.484353646783576.66
002613北玻股份 93717557687.5902.25043485919197984.4803.1804.48037.4259390220624157.75
002614奥佳华 561253354915.5008.430254737302844511.2708.53010.97028.762702126223821.31
002615哈尔斯 41042225276.3404.180784553925305.0904.5104.7604.85139276704735.44
002616长青集团 741884558312.1207.5407100267105612.1209.69011.35015.941935921723628.52
002617露笑科技 1510671065058.2004.47053461431493035.3704.7804.860-0.2143608218805202.50
002618丹邦科技 547925479215.3807.900151139168911912.1209.1809.650-12.5944525466279305.38
002619艾格拉斯 1844901420803.6302.04043933011730242.6802.1302.48016.43128894310827 
002620瑞和股份 37863309846.4505.200454542641226.1805.4105.500-11.0082584783413.33
002621美吉姆 826667647612.6206.100434284350999.6206.1006.140-6.1256503981342.43
002622融钰集团 84000839983.9502.8502445908333963.3302.9503.0503.0434010105416342.70
002623亚玛顿 160001595751.00022.52075750267266346.40036.00043.81016.459988412187 
002624完美世界 12932811934058.66039.7002313731113484558.66043.71057.64031.1541887207940649.60
002625光启技术 21545911651010.0706.84020437116778337.7507.1107.250-2.4225254187117135.77
002626金达威 616486163926.22018.000117946255706326.22022.58025.96016.412486360516935.51
002627宜昌交运 567814711610.8005.180492674437839.9605.1805.6908.0477315999028.07
002628成都路桥 76222732634.7903.5801453376158744.0803.8503.870-1.28118574692268.13
002629*ST仁智 41195344463.8002.2401001483046393.0802.6503.0704.4265341881140.82
002630华西能源 118080971562.6001.9002669646119602.1202.0002.030-1.46236364881765.48
002631德尔未来 66836654149.6506.5801192259702697.8207.2107.6802.54121659161264.43
002632道明光学 62460576989.4205.98013003110347349.4207.8808.4706.762411720992526.69
002633申科股份 15000149429.5707.110204421684359.5707.6707.8601.81762363889 
002634棒杰股份 45935340327.1004.5001451098304936.2105.3005.870-14.802966416956270.89
002635安洁科技 634203625632.44016.580375660866544325.50019.24024.90030.91836621919227 
002636金安国纪 728007231111.4907.0301112769910769.2507.8409.11013.031540413244842.47
002637赞宇科技 422683864914.7008.260170757202409511.4409.82010.000-5.702530127106211.93
002638勤上股份 151869973743.7702.0303232229348992.7102.0702.1001.4575832182193 
002639雪人股份 674075586710.5006.62034640429694237.5206.8006.900-0.432210115779581.66
002640跨境通 1558041234389.2104.78058302338016826.4905.0706.49028.2678830437220 
002641永高股份 112320910298.1604.67020691913382878.1606.4106.710-9.132645118697814.67
002642荣之联 66158555738.0304.98018857512353557.1505.5306.35018.4749184315144118.03
002643万润股份 909138943820.50012.400182983288305917.36015.28017.17013.684258969464530.80
002644佛慈制药 510665106610.7507.12013601811943528.9907.7208.3508.42115639589956.96
002645华宏科技 567723936312.8706.870103279101143310.2608.0208.070-16.201436813025025.59
002646青青稞酒 450004498211.6008.7803684236630210.9809.35010.93010.07940695293136.11
002647仁东控股 559945599436.99016.16081130206854736.99032.30035.4805.9111363386828664.42
002648卫星石化 10657110375219.72012.680227722354281516.47013.05016.27025.352869943310313.62
002649博彦科技 528994591613.0807.97022340522927599.9408.2609.30013.713441731521519.97
002650ST加加 1152001151965.6703.04054859323918905.5804.4404.900-2.5810116150063734.73
002651利君股份 101750527145.6603.810787523804365.0804.7004.840-1.8378183846227.63
002652扬子新材 51206447624.2003.020567592059144.0303.2603.74013.3381762909148.38
002653海思科 1074484741927.80017.98062456140863627.80022.43026.61017.481381034421057.85
002654万润科技 88114665106.1403.70023099911359245.6704.1004.3506.366580431465758.39
002655共达电声 360003599014.9908.020297305352885513.30010.95012.6604.0354859664655147.90
002656ST摩登 71252559754.2501.5901172802880391.8301.6101.6300.62993116919 
002657中科金财 337582973223.01012.860128328224287415.53013.46015.53016.4211942169446 
002658雪迪龙 60490304258.1905.600285971922546.1505.7605.9601.7128221691125.63
002659凯文教育 49857498567.1905.080890305497506.0605.4305.540-2.6477884498572.80
002660茂硕电源 274332068711.6507.15014160013559509.0808.4008.6801.761311511484735.79
002661克明面业 333633289425.64011.160183345334612925.64021.05023.1801.093833386684836.89
002662京威股份 1500001499984.9201.99065050522998333.8403.2603.3401.52119302422459 
002663普邦股份 1795891287483.1002.0702803147146572.5202.2102.2803.6469609163149 
002664长鹰信质 400023901317.49012.1506114690164114.17012.33013.2205.761060414110117.28
002665首航高科 2538722284363.9402.41061690119863502.7202.4102.440-4.694838812489283.56
002666德联集团 75433446857.9304.73030604219222367.9305.2607.08034.607113147074524.45
002667鞍重股份 23113231028.7005.420431772890256.7506.2206.5304.48501432390137.76
002668奥马电器 108411845676.6804.37060086331760884.7904.4104.550-0.664119418905192.48
002669康达新材 252492503119.28010.85096072144793315.47013.72014.7708.331226218051326.65
002670国盛金控 19350816228713.3208.31024015325540359.8808.6609.1506.2738211352103185.98
002671龙泉股份 47244466524.9503.950510502250014.4204.1804.3401.64599125657285.53
002672东江环保 679136649411.3308.110118515118486010.1508.9009.010-6.73100319655218.69
002673西部证券 35018435018410.6007.52038428734403928.5407.7808.1603.284625937631946.84
002674兴业科技 302082990911.5907.9303333231533810.8508.17010.61029.5566816388827.16
002675东诚药业 802216822521.50012.700143182237294521.50017.80020.95010.0924044481015108.61
002676顺威股份 72000719985.8102.45036545014488983.5903.1503.160-4.822764893452248.82
002677浙江美大 646052794213.9709.9205901870670811.47010.53011.2800.53970610721115.84
002678珠江钢琴 1358321357219.3606.110219841642437.7906.8407.2503.8547063443951.90
002679福建金森 235762357619.5709.7403510348473411.3809.7409.890-1.98563558335534.59
002681*ST奋达 2033391128926.2502.50047790820329943.4802.9703.48016.3942606136730 
002682龙洲股份 56237551584.9403.710676542885924.3803.9404.0303.04117814811718.58
002683宏大爆破 707066084040.80017.830186573530775238.25033.10034.9004.491970870889980.43
002684*ST猛狮 56737437856.8304.920725764235596.4305.2305.86012.0584034890521.91
002685华东重机 100769793837.4204.4701179706827646.6905.5205.9008.192334714108416.65
002686亿利达 43557391517.7004.870373342134365.7505.0105.100-1.92429822746 
002687乔治白 35000287757.0804.870718854101335.9505.1805.220-1.69120086585512.77
002688金河生物 63529624449.6806.01026013519928167.9106.6106.780-1.744191031046223.29
002689远大智能 1043311040835.8002.70027738311075744.3003.3403.400-13.4943948165385 
002690美亚光电 676003286354.00031.78043591173171154.00044.30052.60018.34499024510665.29
002691冀凯股份 34000339096.8404.620476972651365.2004.7604.880-2.98595429792106.55
002692ST远程 71815678914.1202.790307091107843.2702.7902.900-3.65353710707245.76
002693双成药业 40500403426.7504.4401134696321595.8605.0405.110-4.49103765469883.91
002694顾地科技 59720529233.8602.6001820245761572.9702.7402.810-2.772268064781147.12
002695煌上煌 513384612726.48013.00092976178309626.33022.05025.220-1.601243230043958.75
002696百洋股份 34939336658.5004.5501303908444377.1206.2006.340-7.171387891972 
002697红旗连锁 13600010782311.4506.530231893218556311.3409.92010.920-2.153675539581428.77
002698博实股份 1022558272812.8408.4209292499639812.84011.02012.75016.802159025981542.46
002699美盛文化 90957909578.0304.73021481813180846.6805.4006.0709.9664238386506146.97
002700ST浩源 42243316067.5503.360521492853234.0203.4803.7106.9279312983522.35
002701奥瑞金 2350812332465.0903.8402117849186394.2703.8804.1906.623120712541214.44
002702海欣食品 48076318837.7603.43033598218820986.9305.9606.4903.8446587297485457.04
002703浙江世宝 57286553075.8903.780901004344154.4404.1504.2400.95760132627 
002705新宝股份 801477961237.08016.51072140172033137.08031.80036.4805.541068636514342.54
002706良信电器 785025954017.1007.450116580134176917.10013.70016.68016.641292619533547.94
002707众信旅游 87912531237.7104.46027305016060027.7105.8807.2007.956645445724192.31
002708光洋股份 46886393318.3405.980671714664006.6606.2506.3501.11690344388258.13
002709天赐材料 548523652934.60018.650135999362872834.60027.79033.79020.99151974675331133.89
002711*ST欧浦1056071056071.5400.6903071273877060.7700.7700.7700.000014.50
002712思美传媒 58120437748.9805.6701121467898757.6006.8606.9900.871959914003387.48
002713东易日盛 419544016110.1305.250673315177528.3506.5606.910-12.97791361140 
002714牧原股份 374783236456139.92065.18023873725169670124.99065.18082.00016.5147470361714251.69
002715登云股份 9200868627.81016.8001621934767727.81022.83026.40015.38256864738651.85
002716*ST金贵 96048738013.2601.2103232386822611.7501.4001.460-3.954340069180 
002717岭南股份 1535481065536.9903.92039158220508225.1704.2604.300-15.695905427638620.15
002718友邦吊顶 13145663718.31012.3801848527295615.95013.45015.95018.6932214649821.73
002719*ST麦趣 174141618711.8106.230444783867257.0506.2306.440-2.13709946987 
002721金一文化 83472662246.3803.5701241285944184.0403.6103.7803.56128804902150.94
002722金轮股份 175471711516.56011.3502049427652012.50011.70011.9503.3425083018335.59
002723金莱特 192211757520.5807.5805117965423320.58016.10018.69010.13957117032491.80
002724海洋王 75680333088.5505.660610794295686.4705.9906.1601.1563944003418.12
002725跃岭股份 256001953413.6608.970139100149687212.2909.82011.52017.192047821888888.68
002726龙大肉食 99829980908.9005.27027900820742368.9007.5008.44013.355902449130534.98
002727一心堂 572903196837.51018.59084448219365837.51028.65037.11020.101278640249734.89
002728特一药业 203521224418.89013.2001916830292215.83013.46014.1504.2047996983916.77
002729好利来 6668666853.96031.100687428612537.78031.82033.3404.5696633270102.87
002730电光科技 32267306629.2006.370296422333257.6307.0507.1901.0928512080754.14
002731萃华珠宝 25616222679.6005.73014234810916067.9907.2807.8206.251927514700353.52
002732燕塘乳业 157351558624.00017.0103114764234523.14021.25021.680-1.86491010890627.52
002733雄韬股份 350113295429.46019.850146982361883722.32020.43021.2504.731290427509843.44
002734利民股份 372523204618.35011.32093738143193415.58012.73014.97017.602110029554317.32
002735王子新材 14270906223.64014.9902127041069423.64019.19021.0709.4037827975054.61
002736国信证券 82000082000013.30010.380214953253200711.78010.50011.3005.813439938048620.06
002737葵花药业 584005393217.78013.200100563149338414.79013.32014.6309.181778024974915.11
002738中矿资源 277932112720.20013.8603600059834616.17014.63014.9900.2748017347629.75
002739万达电影 20784319516422.71014.000273843472701618.38015.04015.270-5.4542974707098 
002740爱迪尔 454062416810.5904.45016432212239436.4904.6806.49037.7930317163549 
002741光华科技 374253190015.00010.21097192124342813.12011.43011.8003.2414373175095326.87
002742三圣股份 43200409737.9404.810859785567476.7306.0106.340-0.7869354488221.94
002743富煌钢构 33633335308.4105.070873005900466.4906.0606.3404.7960563800323.62
002745木林森 1278777357016.86010.440211054275727216.86012.58015.41014.634613265719140.03
002746仙坛股份 463693631217.14011.580134916197943713.75012.92013.2500.91103531388006.14
002747埃斯顿 840397302414.0309.100162412183188612.1509.94011.96020.3229296322055152.94
002748世龙实业 24000240008.2806.180164671142177.0406.5906.770-1.46203113938 
002749国光股份 431252752014.8709.7503130138258713.52012.00012.7004.4453866834027.23
002750龙津药业 400503980914.3008.57099763110661010.4908.7209.2405.9617970171817 
002751易尚展示 154551212930.50019.50061280152019723.76021.00022.7206.57901220132981.35
002752昇兴股份 83318829676.5905.020332671847205.9305.2805.410-2.5376194212384.27
002753永东股份 37544200449.3506.010258891995409.3508.0209.30010.7163495393538.35
002755奥赛康 928161520920.70014.02070994123446719.19016.68018.90011.691220722066322.46
002756永兴材料 360002161225.95014.55061530116254019.88016.12019.0908.84894315819420.00
002757南兴股份 295472400830.00014.60084042196575225.97016.37017.0504.17952220623224.67
002758华通医药 210151950214.0009.6304201746656114.00010.94011.4100.091004212144495.72
002759天际股份 402154021511.8106.220734066320336.8606.3106.3900.0057833827779.18
002760凤形股份 8800761824.38015.3002154543123524.38021.93022.730-2.0330246937230.24
002761多喜爱 1081342420211.7008.330888588561079.3008.6208.840-0.1174366693211.45
002762金发拉比 35403192637.0504.700875644969725.9905.2405.5500.54145648184242.17
002763汇洁股份 41144192919.4406.840424393464947.9206.8407.000-1.0239552891415.87
002765蓝黛传动 57518275505.6003.840636012959094.6304.1004.3800.69804434860 
002766*ST索菱 42175295485.9402.760586632478363.6202.9803.300-6.52509316690180.33
002767先锋电子 150001250515.39011.0201641721494615.10012.50013.500-0.9526043494573.57
002768国恩股份 271251767160.78021.180163324661657336.85031.58032.7700.242151072516822.45
002769普路通 37332261779.0806.610456493527427.7607.1207.2900.6972665441343.24
002770ST科迪 109487601944.2001.83067989119482873.3702.4702.470-19.28119509356049 
002771真视通 209761488719.4209.99097876136075813.65012.25012.690-2.8463878291277.57
002772众兴菌业 36770254879.7605.9401221379721159.7607.9208.470-0.692133618654545.54
002773康弘药业 875606199649.90032.60058198223207149.90035.57049.60040.401426259464760.33
002774快意电梯 33929279868.9306.020372872619977.2806.6406.680-6.05581240578110.23
002775文科园林 51276416186.0304.700352291890354.9904.7004.8700.8341372022910.19
002776柏堡龙 537993393612.5906.97030885828523078.6307.1808.52018.993067824690330.43
002777久远银海 314022722852.75026.47040293162694740.20026.47030.41012.26735324003859.13
002778高科石化 8911642532.00017.6801562337486132.00025.10031.80018.82283381400175.21
002779中坚科技 132001184319.78012.5501096016502015.26013.88014.520-1.36188327405246.52
002780三夫户外 145571085424.00013.94053904103569021.43017.00017.770-6.9112878251346 
002781奇信股份 225002081917.26013.0103366549624315.54013.78013.990-0.7839285618336.54
002782可立克 426004260013.9608.69096063109545613.96011.80013.2102.1721905276117252.58
002783凯龙股份 377683211113.2709.010103022112669310.1609.1809.7806.3080117750873.92
002785万里石 200001621317.88011.4503839057985817.88014.60014.790-7.2710061163352 
002786银宝山新 381243797410.5506.5301032478755598.1007.2607.450-1.72817363083 
002787华源控股 31103181648.2306.130330212353407.0506.3806.520-2.4535962440030.07
002788鹭燕医药 326833178310.2307.640722086170629.0407.9608.64010.581302311018411.04
002789建艺集团 13804861117.18012.7901828426468414.68013.78014.3504.5024643524590.19
002790瑞尔特 41847252938.0705.460489913205216.6806.0206.1101.8759483794614.08
002791坚朗五金 321541564495.47030.52025753144614995.47080.00094.0908.89298125560568.86
002792通宇通讯 337841739638.00022.200105888303848025.27023.61024.5803.888588211305329.49
002793罗欣药业 1447102489317.31012.200102116147341513.50012.20013.2107.47779510026030.15
002795永和智控 200001775415.08010.9002804138012214.65013.15013.8004.3143925971045.85
002796世嘉科技 252442114851.24020.91073236280325623.64020.91021.150-2.35753116464755.94
002797第一创业 3502403502408.8006.240108473581434147.3506.6806.9201.3213396393115047.24
002798帝欧家居 388952199239.00018.14054689152683939.00031.00032.470-14.061061136243822.08
002799环球印务 150001500023.95014.6004416382107323.95016.40019.42018.921656032742243.77
002800天顺股份 7468716231.29017.7202640964899522.18019.64019.940-5.2628295823075.10
002801微光股份 11776581442.36030.0401560956209242.36034.54041.95020.96313911957629.88
002802洪汇新材 10835596823.52015.9601097821972123.52019.65022.90010.4131656694528.10
002803吉宏股份 378412776544.49024.60067567214294444.49024.60024.94022.092402270474028.93
002805丰元股份 14537969218.60011.05075470103897512.73011.72012.0802.63615774755155.07
002806华锋股份 176241021116.11010.6502364831049412.48011.21011.4900.6128023280959.14
002807江阴银行 2171992153904.7803.8301674177140574.1703.8303.9301.9521330845878.43
002808恒久科技 268801713710.5607.500881147995949.4108.3409.18010.9812701114364117.84
002809红墙股份 205251304523.79012.0505053787520414.36012.30013.1205.721502820020320.88
002810山东赫达 190301228833.88015.3704173487564333.88025.52033.76029.70714720612440.76
002811郑中设计 270022435417.5809.6801726724324117.5809.6809.840-6.5838974445719.94
002812恩捷股份 805375217369.23041.550119875679948966.87058.67065.80010.961356984982462.36
002813路畅科技 12000345631.65018.5002366656359724.20019.70022.82014.50323568983 
002815崇达技术 884034239023.32014.990208882399433420.49017.82020.23015.792956656866033.99
002816和科达 10000974235.22018.0501582742642235.22028.26033.20010.413507112186 
002817黄山胶囊 14734965327.80013.0502742058698323.73013.05013.8507.6564169853052.15
002818富森美 756493029713.33010.4703182138030312.55011.58012.3008.4972098719011.61
002819东方中科 157541392428.73020.4903957299508327.97022.19025.92014.69603215201772.77
002820桂发祥 204802027413.9309.3604943757036012.19010.62011.180-2.1485889659927.06
002821凯莱英 2313222239245.400124.160292975352687245.400209.220243.00011.944380981022101.52
002822中装建设 690556287512.0007.86027121127225669.5008.3308.560-8.152273520149823.87
002823凯中精密 289381554215.2508.7706917679987411.63010.35010.680-0.3782499058547.11
002824和胜股份 183541044328.1208.77074106145935228.12022.05028.12020.1210697273066496.82
002825纳尔股份 14694875820.05010.3203760956964014.50013.05013.2201.7837305104445.78
002826易明医药 193211337112.3009.5404079344234912.15010.50011.2605.1474518318458.28
002827高争民爆 276002760013.6007.9504106142032713.6009.00013.00043.3313500156093149.60
002828贝肯能源 200991503913.5808.400766907892649.7608.9209.1400.1163605923042.69
002829星网宇达 15695856634.98021.63056917161702334.79029.14034.79014.829429298994454.18
002830名雕股份 13334666014.89010.8101960724119913.12011.53011.8602.3326783234465.27
002831裕同科技 877104168331.68020.41049875128692528.93025.90027.5106.87896824507023.09
002832比音勒芬 524073413127.45011.82057483114658417.64013.10017.12029.991610924131822.06
002833弘亚数控 216451229747.90024.1701380452563840.60024.17024.5300.4829187648317.45
002835同为股份 219731172613.5009.1004608252143911.48010.13011.20010.5663066842879.21
002836新宏泽 160001600013.2509.0401747318863210.98010.14010.5101.0624772566464.01
002837英维克 322242361553.99017.12091404319435030.90025.50029.62015.70857324259359.61
002838道恩股份 407033358262.50010.6002993221020624533.51026.40029.1905.763373999020271.49
002839张家港行 1807581328866.8604.91042713624459556.1005.2205.76012.486803237939210.91
002840华统股份 279212715119.00012.1604163966408319.00015.45018.94013.01965816353639.91
002841视源股份 6556638654105.44072.370283622443940100.41088.05099.52010.10388335870040.51
002842翔鹭钨业 274492340113.3808.6405088153329210.3809.1909.330-7.8762016037238.40
002843泰嘉股份 210002100010.9506.360532314510148.6007.6207.7801.7949563984726.46
002845同兴达 202791171725.80015.80070014150415123.84019.46022.83016.24818417660741.87
002846英联股份 194761343736.41015.98061580134184017.98016.06016.7004.24808413734540.74
002847盐津铺子 1295011000108.84035.400301611862326108.84084.85095.220-6.65494746502295.49
002848高斯贝尔 16715987116.12010.0007364195724412.57011.60011.750-2.08452354568193.57
002849威星智能 13252967314.85011.1801450819448714.31012.71013.7108.1233954610427.88
002850科达利 210001300171.66040.52055114305595571.24053.51069.20017.71734444361361.23
002851麦格米特 469463312828.98018.600100205239281028.98023.51025.920-3.571651842941833.70
002852道道全 289002063416.76010.8205259976042016.76013.97014.420-9.28947614495032.35
002853皮阿诺 15534952226.72014.4203689175099426.72020.66022.680-9.24927221277320.11
002855捷荣技术 251482432515.3909.4004722660279210.7909.65010.4908.8245904761646.87
002856美芝股份 12161741820.93014.4402915751844216.97014.44016.1404.87299348013 
002857三晖电气 12800912916.0509.8201291416173816.05011.85012.190-6.6049716835748.98
002858力盛赛车 12632954716.15011.4902223630720015.48013.69013.760-2.4837775531870.71
002859洁美科技 411334029152.28024.52057649206979840.43024.52029.98024.5722798645258104.90
002860星帅尔 199131333829.42014.26061068130898216.67014.31015.90010.961090417083024.11
002861瀛通通讯 12180683434.91021.7102169162456429.65025.41027.2704.9733689279146.98
002862实丰文化 12000653633.59017.1902038849260122.21018.30019.440-9.83433588618281.74
002863今飞凯达 37661376615.8504.410679043430115.0704.7204.8202.12102935048731.75
002864盘龙药业 8667460333.25024.7002823080701030.69027.00029.58010.18723020873535.72
002865钧达股份 120901166317.25011.8404596368145416.90013.27013.380-12.48800011589593.89
002866传艺科技 249401307220.93011.36096447148678616.30013.12016.25024.141408020703754.55
002867周大生 730917229923.74016.81066019130097123.25019.84022.17011.351096623292316.34
002868绿康生化 155421554218.87012.6101559024880115.99012.97014.85013.6255668019840.52
002869金溢科技 12052904789.98055.08040140280284467.96059.39066.08011.2151963254839.10
002870香山股份 11067484225.40017.2402142846541722.75019.28019.650-0.18229647257 
002871伟隆股份 11672561020.93015.0501914233647117.93015.80016.6202.6648268148836.62
002872*ST天圣 31800210826.3104.480473732584785.6505.2105.4704.79427623351 
002873新天药业 117101132027.06015.58054762106219320.37016.98018.88011.45928317813230.96
002875安奈儿 13150610220.63012.0702780941575314.76013.07013.8703.9036155001843.30
002876三利谱 12480775865.60038.33040314198805453.16046.25052.90012.827962395818128.80
002877智能自控 33251204349.3806.650728695919937.5407.1307.2401.6843053156734.35
002878元隆雅图 221531862049.25020.82061118217839544.93020.82021.8803.601552648748342.20
002879长缆科技 193111123021.20012.91063526112065216.39015.21015.520-1.4043936945520.57
002880卫光生物 16200522575.50042.24019989122047767.52051.20066.68028.03425725717163.04
002881美格智能 181341074929.45018.98043076106833027.79022.06027.44020.6211404279028203.56
002882金龙羽 43290866312.3508.3905170254634410.0409.1009.170-2.3436933490614.16
002883中设股份 8691590425.18016.8801709234653325.18019.27024.60026.6738638520632.77
002884凌霄泵业 252461566819.68013.5102913847125816.97015.38016.9104.8455849032815.67
002885京泉华 180001014423.49013.41074296129779515.95014.46015.1103.0061079252552.25
002886沃特股份 11884847844.76019.31074422214479329.55026.35027.1103.29738820566168.06
002887绿茵生态 312001001120.20011.9503033551071720.20011.95012.180-6.60675111498118.18
002888惠威科技 12468355824.15016.3603716576479822.28019.53022.2806.917360154999106.20
002889东方嘉盛 13810372030.88020.0902503164161624.89022.55023.1701.9226056169921.19
002890弘宇股份 6667428638.79024.000984730882338.70035.00037.630-0.46113942254293.30
002891中宠股份 17651980742.85019.57044727127339742.85034.70040.88015.81887133889787.97
002892科力尔 14212447731.65020.8003531888868223.70022.02022.5302.3826576072036.36
002893华通热力 205061105513.3009.2704598452998813.3009.3509.6205.631001811865842.29
002895川恒股份 40763890413.5509.7506055271627913.55011.00012.24011.681733320962127.65
002896中大力德 8000342527.74018.5501554635149924.06021.00023.1008.7623415140735.20
002897意华股份 17067678139.80022.18092442288223735.16030.01034.25014.3215167501568133.11
002898赛隆药业 16000598415.99011.9901845825356814.38013.00014.1508.7625133436482.36
002899英派斯 12000793414.85011.1901937925732113.88012.85013.180-0.7528493798231.28
002900哈三联 316601194314.13010.5503636144456911.96011.07011.4304.5939164529120.43
002901大博医疗 402274059120.38055.000193741481821120.38088.140119.29029.662845292597103.09
002902铭普光磁 210001084127.28016.39071839158205820.95017.95019.150-5.1510210199920149.14
002903宇环数控 15204660016.49011.0005305471259014.60012.36013.66010.6110972146739517.42
002905金逸影视 37632940818.6809.50094020126928412.1109.5009.870-1.302169522874634.84
002906华阳集团 473102022519.50011.03074633102918316.23012.52015.49022.941225517323598.35
002907华森制药 40156649721.97016.17058614108390220.67016.23017.5106.25643111633541.42
002908德生科技 200861191514.57010.54087159113449814.57012.10013.66014.371981526725531.29
002909集泰股份 233801038513.3607.8505498059555211.8507.8508.96013.772085519972024.68
002910庄园牧场 15555741213.3808.9106910176637611.3809.94010.390-6.9074797925638.61
002911佛燃能源 556002707921.14012.6703872063352621.14015.11015.200-27.381071218446020.54
002912中新赛克 109045182205.880124.000232263706094164.940142.240163.59012.43393359055159.16
002913奥士康 14787367668.48046.64027865160045461.82051.82059.28012.79484027592632.77
002915中欣氟材 20402508234.21017.51039917100829227.84017.51019.11014.649882218764 
002916深南电路 4751013886272.730141.3006477912702502169.950148.020167.52010.9411809188300264.56
002917金奥博 27134812617.7309.5404234360483710.6709.5509.790-0.5173887375843.36
002918蒙娜丽莎 406041390333.59016.90055106136141333.59028.11029.910-5.751155235523728.05
002919名臣健康 12214447318.14011.9604686573730218.14015.45016.3501.11904915200686.55
002920德赛西威 550001223561.33029.31063576260311361.33049.85061.33017.459785526847115.46
002921联诚精密 8160482821.68014.3401749632904821.68018.68021.63011.9648739835337.38
002922伊戈尔 13515638216.80011.6202956042579815.27012.43013.7508.4437415036532.39
002923润都股份 18594618621.20015.7804003771960921.20017.02020.76024.45958618564732.38
002925盈趣科技 458131659374.51041.72059976324250359.56047.96057.94021.16837045549927.28
002926华西证券 26250017781513.3308.950512112567430711.48010.02010.6307.056718070905719.49
002927泰永长征 22369935021.74012.0404156471464917.38012.04012.4700.5773369747837.90
002928华夏航空 667142705816.5009.310134088176194516.50013.13015.05013.582740541388618.00
002929润建股份 22075766038.47021.85073062232019731.30027.65028.7904.43594817383127.63
002930宏川智慧 443711792619.50010.540151561218848114.47011.14014.07026.533196941034742.82
002931锋龙股份 14221434130.50015.6501976851160229.95015.65016.170-1.7831026501439.92
002932明德生物 6659300069.80034.10038184186798766.66045.46063.91034.218179438134102.49
002933新兴装备 11735479542.68031.0601425852495637.69033.22035.0903.9625248881330.05
002935天奥电子 208011050341.79023.16054327176346931.41023.16023.6605.41695618824344.16
002936郑州银行 4844331656424.7303.4201757587162143.9403.4203.4401.80288391097608.08
002937兴瑞科技 29440951017.49011.8406111891318915.23013.83014.120-0.42909813186730.06
002938鹏鼎控股 2311434801754.95029.370139941596754952.90042.54050.06020.4323718115744139.56
002939长城证券 31034116641815.16011.000522266687708513.28011.89012.3205.215968073651238.54
002940昂利康 9000435062.18029.69022818100349262.18049.80054.1407.47470725978443.40
002941新疆交建 645001727520.65013.170171387281544815.27014.00014.150-1.741368320046249.00
002942新农股份 12000391131.60021.5502371764311931.60025.76029.22014.05534215331622.69
002943宇晶股份 10000515535.04017.4303763695654525.17021.40022.9905.316609152128167.81
002945华林证券 2700007547918.47011.840340563501061414.70013.42013.8101.542979241539284.41
002946新乳业 853711593220.3309.56087190125469219.70016.58017.350-6.221911634015060.77
002947恒铭达 12151486966.58042.58021272116872465.00048.01064.00032.92586433611846.90
002948青岛银行 274666605056.0904.8501333007102235.1604.8905.0903.46130726541413.01
002949华阳国际 19603863522.68015.1302691749271219.21015.69016.100-11.9046738180823.18
002950奥美医疗 633272235260.81020.510146112528050937.49021.01028.38034.0938742103135355.16
002951金时科技 40500716720.10013.0004007267678819.20014.10017.80026.061937633783839.96
002952亚世光电 16434699635.92016.5702546066509027.17016.57017.6605.30652912280135.73
002953日丰股份 17208527050.10016.70070303192542525.00022.35024.2008.28790118717438.40
002955鸿合科技 23645916085.55029.20036974232392552.50029.20030.4001.56506417020622.88
002956西麦食品 80003491109.91041.110204931265462109.91072.680109.00040.45365830404755.40
002957科瑞技术 41000410035.30021.2502954285338925.90023.31023.9001.9234678570237.44
002958青农商行 5555562692196.7304.08039132319489454.6504.2804.4307.52830153700828.71
002959小熊电器 156003900140.33052.220280272456327140.33096.350123.00023.95442852404971.55
002960青鸟消防 24621600028.42020.1002198452856323.96021.19023.32010.4228136382815.45
002961瑞达期货 44500450040.00025.55056225181948430.98026.70027.6503.716465181837101.84
002962五方光电 24192604839.68023.36041508133496725.69023.36024.4302.86723217828037.21
002963豪尔赛 15036375935.38022.7402019358033128.19024.23024.4800.1131458121217.06
002965祥鑫科技 15070376847.82030.83054031204089639.40035.65039.0507.28559520933838.91
002966苏州银行 3333333333310.7708.05029677127812618.7108.0508.3802.752439920345311.30
002967广电计量 529071322746.80023.08065351220587027.35024.01027.1006.15933523992584.61
002968新大正 10746268789.62051.3001233179507166.63056.10063.5005.41228513796465.32
002969嘉美包装 95263952613.5406.80012170111659828.1507.3807.6300.6576876009642.27
002970锐明技术 172804320175.00048.50034655371029169.99051.00068.33034.77916756143260.63
002971和远气体 16000400036.98012.98058730156229625.27022.30025.0104.38570113709347.34
002972科安达 17632440831.80019.08053016136477924.65023.41023.8301.4530017213633.91
002973侨银环保 40866408929.2006.89083097188323526.93022.12023.440-2.74624514917972.93
002975博杰股份 69471737189.88041.520259103420274189.880126.530178.77043.07436568183982.56
002976瑞玛工业 10000250053.34022.81034626133105339.38032.89033.680-10.10539119572339.26
002977天箭科技 71501790115.50035.980261222302452101.40075.51098.01017.02533946356272.92
002978安宁股份 40100406043.52028.46035699120801137.36032.06035.1507.821287244491127.14
002979雷赛智能 20800520032.68011.76060138168481128.90025.01026.9704.051226233129452.17
002980华盛昌 13333333375.00017.87053843306084071.50054.20063.5608.9116855105375293.20
002981朝阳科技 9600240055.08020.78041762178702255.08038.36049.69029.061858888792657.38
002982湘佳股份 101882563121.90035.560228022132307119.49099.960103.110-3.64620666936046.26
002983芯瑞达 14168354253.78015.56034796162781050.50041.49047.81015.181831784503872.44
002985北摩高科 150163754124.47027.040266512673919124.47093.030124.47022.4512574128441088.03
002986宇新股份 11334283469.69047.990727140795469.69047.99050.45026.16727140795423.56
002987京北方 16066401764.68030.42027232152301361.50050.00059.55019.531464980137754.78
002988豪美新材 23277582125.00013.1303075866818522.11018.46018.680-15.511674534337025.98
002989中天精装 15140378563.76029.4201118562825163.76029.42056.180129.121118562825146.43
002990盛视科技 126243156103.47044.170167601490256103.47078.51087.92013.2816714148717352.09
003816中国广核 39334992524933.7602.80065964920840573.1202.8202.9604.9611855035566015.80