证券成交统计
TRANSACTION OF SECURITIES - (2020.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 2月
January-February, 2020
2020年2月
February, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214827.64021.00087797214362227.64021.00024.1002.2551982128194416.82
002002鸿达兴业 2588712549855.6703.27031517814750025.6703.2704.3908.93259385123954218.60
002003伟星股份 75802646586.6805.600202921267936.6805.6006.110-3.02152669533714.93
002004华邦健康 1979921819465.7204.400899624588155.7204.4004.9100.416730834422719.54
002005*ST德豪 1764721691902.0501.580659141210651.8601.5801.720-7.033499560365 
002006精功科技 45516455166.3003.780488812460166.3003.7805.11013.8135336179930405.56
002007华兰生物 14030612053645.56031.680106496410808245.56034.64041.50014.9970582287283851.10
002008大族激光 1067079935745.92037.30068037281915944.87037.30038.090-12.3645648185235223.65
002009天奇股份 370553648210.1406.9605973752883410.1406.9608.4100.483440230831222.51
002010传化智联 3257813182657.5905.810889976083256.9805.8106.220-12.395095933539124.74
002011盾安环境 91721913905.2903.970548052665385.1203.9704.690-4.2929218137679 
002012凯恩股份 46763466547.5404.6601513359326657.5404.6606.73017.0498620623550126.74
002013中航机电 3608673608428.2406.00015177111197198.2406.0007.75013.3010819780511133.42
002014永新股份 503625008610.0608.0009311856139.6208.0009.050-0.5552254624816.93
002015协鑫能科 135246400707.0404.830565073492047.0404.8306.3406.20341382152201585.00
002016世荣兆业 80910646108.9406.710190551506577.8406.7107.220-10.6411378843367.34
002017东信和平 446494451415.97011.2606875898754515.91011.26013.140-5.4742630587958149.66
002019亿帆医药 1236908160820.65015.460103937189708520.65016.11019.1607.0464788121442631.36
002020京新药业 724875879011.8409.8808001887850611.8409.88010.320-5.934723152030720.22
002021*ST中捷 68782687442.6101.89021915480312.1501.8901.900-14.411208824363 
002022科华生物 514665131218.98011.550123617188618018.98013.77015.880-1.7984299134201039.38
002023海特高新 756796592821.00010.080216843350019121.00010.08016.66034.031636212831669196.93
002024苏宁易购 93100478362510.7509.00026118225853679.9109.0009.280-7.2015456514767806.47
002025航天电器 429004289028.51021.6802606569018528.51021.68024.510-2.741830448188229.29
002026山东威达 42010420105.8204.320406342166405.8204.3205.0701.602437312766613.71
002027分众传媒 146778814677887.0205.03073142342985895.9405.0305.340-9.18459209251377613.46
002028思源电气 760215872722.48012.60079606134100222.48012.60017.37017.2158730102889044.81
002029七 匹 狼75567734956.1905.010264381495765.5705.0105.280-6.38133647137011.52
002030达安基因 797417785319.69011.110154701237940219.69013.73014.620-1.951160481874008114.76
002031巨轮智能 2199401892272.1601.5801127902181742.1601.5801.910-1.557601614359277.02
002032苏 泊 尔821126110778.25063.210680348717176.73063.21073.4504.01456332099836.12
002033丽江旅游 54949549486.3704.970215511228455.9304.9705.460-5.86141017691315.66
002034旺能环境 420772687816.21012.2001086015774115.15012.20014.6000.0766139269119.86
002035华帝股份 869237835514.13010.1207087386174012.58010.12011.880-0.924493852040915.47
002036联创电子 715297105921.47015.500210221393853421.47015.50017.110-9.47120723226515349.81
002037保利联合 48763327377.4305.75013205870796.6805.7506.090-10.4485215358016.74
002038双鹭药业 1027358517515.97012.7806762695588715.97012.78012.910-9.084694467333323.21
002039黔源电力 305403053915.05012.810732710342114.19012.81013.440-4.2138795295811.16
002040南 京 港48397483977.2805.47014097908336.4305.4705.970-11.6988035330117.62
002041登海种业 880008800014.3308.170182332203396912.1008.1709.930-0.4092836976520268.38
002042华孚时尚 1519381518157.8806.070279942019707.3106.0707.180-3.88123888483614.51
002043兔 宝 宝77476744078.7206.330531564037317.6806.3306.910-11.072710419533816.18
002044美年健康 39199234488615.32012.670105742149238814.86012.67013.170-6.406573590514562.89
002045国光电器 468384671714.13010.380101623128945513.88010.38011.250-12.1856987704767 
002046轴研科技 52435408707.1605.150155831004957.0805.1506.040-5.031059966218138.22
002047宝鹰股份 1341301263066.4904.550750514202015.2504.5504.710-16.193178015605621.93
002048宁波华翔 626235449824.50015.430108662222606824.50016.33023.18027.7872197158150819.84
002049紫光国微 606826060470.15046.100112534650387070.15046.10057.9503.78729364356027101.06
002050三花智控 27656624186823.09017.200182898377683523.09018.72019.880-4.42100418216187542.54
002051中工国际 1237411111779.9407.650299602681239.3907.6509.0300.56216661886229.31
002052同洲电子 74596745953.8902.4501003943309153.6602.4503.1002.6554658169984 
002053云南能投 76098371707.8805.90010540752897.6805.9006.940-3.6161214202945.99
002054德美化工 41923312658.1705.830520423863057.8805.8307.2200.283367424390957.85
002055得润电子 479694295419.3309.90077390105739919.3309.90017.06048.354856269764631.35
002056横店东磁 16436016243615.3507.980313159347957515.3507.98011.71019.98190640227023527.75
002057中钢天源 57529479469.5406.500868877222488.7806.5007.400-7.735285741484834.81
002058威 尔 泰143451432022.99017.11041358783322.78017.11020.050-4.84218144979630.50
002059云南旅游 101243730795.4903.85019512927894.9903.8504.520-4.8412830583129.39
002060粤 水 电1202261201713.0802.45031123884153.0002.4502.840-2.74225406247817.01
002061浙江交科 137564770716.0504.670304261650155.4604.6705.090-7.4518838969775.77
002062宏润建设 110250965504.5403.07021261806384.5403.0704.54029.34163096295116.66
002063远光软件 848077803113.1708.980127605149308812.3208.98011.4202.987076779083049.83
002064华峰氨纶 4633521619017.0305.750721604657497.0305.7505.850-12.165186533533160.87
002065东华软件 31154828076616.88010.060442737627453616.88012.00014.7505.96243043369101056.99
002066瑞泰科技 23100231008.0506.17010567777987.3906.1706.910-8.7260604236092.38
002067景兴纸业 111120973583.6902.840715122334323.3502.8403.070-6.404201513134710.18
002068黑猫股份 72706607004.8603.45020290856154.1503.4503.760-10.2611671459826.81
002069獐子岛 71111688742.9402.08022975596992.6302.0802.390-6.27131193236052.88
002071长城影视 52543522563.7702.460585101838783.0802.4602.660-12.212885280986 
002072*ST凯瑞 17600176006.2304.900220761197925.6104.9004.930-11.331432074426 
002073软控股份 93399933935.1603.610622612866465.1603.6104.4500.0039401176919 
002074国轩高科 11293510093129.60014.370265346616451729.60022.21022.280-10.70181089457430543.63
002075沙钢股份 2206772206777.2404.9901221347809427.2404.9906.7509.587361546304612.65
002076雪 莱 特77418518042.8501.8001189062824392.8501.8002.39012.2175937176556 
002077大港股份 58035544418.7005.35017289012400608.7005.3507.0206.3698934727463 
002078太阳纸业 25917725699710.6408.040953909067149.9908.0409.4902.155048845783110.99
002079苏州固锝 727977265315.99010.490316765415704915.99010.49011.770-9.18182639249654590.61
002080中材科技 16781216781215.20011.760112454150371114.71011.76012.480-4.515746776629822.42
002081金 螳 螂2684412596219.8707.320919738058128.9707.3208.670-0.125160042973410.93
002082万邦德 238002380013.4808.6403637041532713.4808.64012.55030.733043735656035.52
002083孚日股份 90800882307.2205.200490603173377.2205.2007.18011.843242221015015.00
002084海鸥住工 50639490616.9204.860245261495135.9504.8605.350-10.83114716383364.61
002085万丰奥威 2186882113748.2805.880669825001718.1905.8807.150-1.383853128170816.31
002086ST东海洋 75635547283.8003.160325071148723.7103.1603.280-6.292168974799 
002087新野纺织 81679815643.9702.970771382750683.9702.9703.97014.74557471977038.39
002088鲁阳节能 361703136111.6208.4201100911371210.5808.42010.150-0.2062046103011.96
002089*ST新海 1374671154832.6001.7601607373337042.6001.7602.37018.5095221203857 
002090金智科技 404263994011.2707.8602494425296710.8807.8609.530-1.751389713472941.85
002091江苏国泰 1563541509928.9806.1501007407760628.9806.1507.5800.665834446256311.72
002092中泰化学 2146452146317.2405.3301108176985986.4505.3305.680-8.39676354061415.02
002093国脉科技 1007501002659.0806.440652385352299.0806.4407.9500.254740338676261.48
002094青岛金王 69090664445.6703.830815753932124.5503.8304.060-14.163369514277926.92
002095生 意 宝252722516824.77018.0602481756532924.40018.06020.910-6.2315747349697151.63
002096南岭民爆 37129370856.8605.1209692597646.1705.1205.720-5.9255293231993.46
002097山河智能 108774907726.2404.780445752539506.0704.7805.490-3.683102417243813.92
002098浔兴股份 35800358007.8305.680449243084056.9105.6806.060-7.0620724134544 
002099海翔药业 1618721605208.1306.44014184510263347.8706.4406.540-4.868162757547913.73
002100天康生物 10682010682013.7808.960154422188509513.2808.96011.7206.7488642105099037.30
002101广东鸿图 53236425619.9806.240640065448929.9806.2408.2607.834066135055213.07
002102ST冠福 2633841964502.3602.010852671845692.2202.0102.030-10.5753544113609 
002103广博股份 54562387426.1003.8401234846316745.0703.8404.380-6.2141115190083 
002104恒宝股份 69692588128.4906.080941747263818.2806.0807.360-2.005217338719136.03
002105信隆健康 36850368478.8505.780797385495407.1805.7805.780-13.7333420214821195.27
002106莱宝高科 705827041411.1607.7608807787132811.1607.7609.6701.365506054123930.34
002107沃华医药 360763520813.4008.3103582440120213.40010.50011.310-3.332093924735189.41
002108沧州明珠 1417921417924.4803.0201667366675774.3303.0203.680-1.349721337760117.52
002109兴化股份 1052941052943.6102.75021240689793.2702.7503.040-7.32126673947213.45
002110三钢闽光 2451582203589.5807.400814876914458.6307.4007.830-7.45501164057582.95
002111威海广泰 381833402918.10013.9503897364279618.10013.95016.3502.832586242878026.59
002112三变科技 20160198807.1305.50012059774266.5705.5005.990-7.56756346454191.99
002113ST天润 153269940822.5201.6201113052169841.8701.6201.620-10.9959865103282 
002114罗平锌电 32340323397.7806.180146541051637.3806.1806.640-7.13844158535 
002115三维通信 719195309913.8508.890236655268085713.8509.70010.840-8.68123244148071936.33
002116中国海诚 41763416479.8606.700161971350398.7406.7007.850-4.0386256971715.45
002117东港股份 545675454915.14010.00088047114645615.14010.00013.01011.875398770444427.65
002118紫鑫药业 1280761280687.2205.5001370078591907.2205.5005.780-4.939141657695942.53
002119康强电子 375283675017.58012.440146722220280717.58012.44013.590-11.5293997145919763.56
002120韵达股份 22262921499034.56026.69039411125047934.56026.69029.580-0.272296272587924.41
002121科陆电子 1408351038994.6603.140645852622424.5203.1403.810-1.8045210178816 
002122*ST天马 1188001188002.0801.62022297404981.7901.6201.670-8.741327122705 
002123梦网集团 815756632922.56015.900129757252937822.56015.90018.150-5.96727731429354187.31
002124天邦股份 1159639443813.7908.060165761178148211.0108.0609.750-2.1196737951337 
002125湘潭电化 552965529611.2905.08012662196603411.2906.2008.1909.207578564015764.03
002126银轮股份 792107576512.6807.480140529149640812.6807.48011.05032.97105643117996925.36
002127南极电商 24548719379112.7809.120113892124582711.2209.1209.770-4.785929860734827.06
002128露天煤业 1921571634388.9606.990450453635847.9606.9907.510-5.65235841798087.12
002129中环股份 27851626832423.00011.760524082867454323.00013.43017.58012.12341256614404977.44
002130沃尔核材 1258981054635.8604.0201142095879145.8604.0205.0201.2177508398296307.98
002131利欧股份 6721075753614.6402.480137676247371174.6402.4803.91028.208208503029310 
002132恒星科技 1256501252173.1602.730720422102003.1202.7302.870-5.5955310159008 
002133广宇集团 77414635113.3902.71019535604593.1102.7102.940-5.7711990355536.77
002134天津普林 245852458512.8007.7905085251718312.8007.7909.470-1.4631688321439183.88
002135东南网架 103440958518.3205.280437052884428.3205.2806.70010.383128521296440.61
002136安 纳 达21502214018.7206.030201171550598.7206.0307.3201.391335110223234.14
002137麦达数字 577503794610.4806.82014183612206309.4406.8207.680-8.0266298559506 
002138顺络电子 806327108631.93022.170117398305212631.93022.17026.5104.7075588198200044.98
002139拓邦股份 101878821437.1704.7801579559715597.1704.7805.9602.4110420664766427.34
002140东华科技 54537527467.8205.500283902000187.8205.5007.1605.452189915378525.85
002141贤丰控股 113466636573.9502.860403051414413.5502.8603.120-11.612209572996503.23
002142宁波银行 56283356209229.76024.26086163230964826.93024.26025.160-6.5757573149422411.71
002144宏达高科 176761397010.5308.5008144776169.8708.5009.200-4.5659315541617.90
002145中核钛白 1591251591055.2003.4501122005040295.2003.4504.4203.768174736523617.45
002146荣盛发展 43481638935810.0507.90012770911363599.0507.9008.560-5.52863057393534.92
002147ST新光 182808537002.5501.81025022522472.0101.8101.850-11.901256724149 
002148北纬科技 56577447245.6804.030367651895025.6804.0304.860-2.412262411345966.03
002149西部材料 42541425348.1405.950354932683438.1405.9507.190-2.042350717416250.71
002150通润装备 35652355097.1105.24015610995066.5605.2405.960-7.3180404816717.54
002151北斗星通 489933668535.80022.200105101292722435.80022.20029.3409.68666361922717141.13
002152广电运通 24089923936811.2608.220262771267491311.2608.2209.440-6.81144788145182133.93
002153石基信息 1069994874146.00030.4902334691156946.00030.49038.8103.331477757159489.40
002154报 喜 鸟1217611103963.3902.430863232652743.3902.4303.1907.056004618033474.88
002155湖南黄金 1202041201939.2806.89013631611180099.1006.8907.6900.527700761826734.18
002156通富微电 11537011535033.89016.230235305577447133.89021.33027.45011.221425133963397249.55
002157正邦科技 24576822255017.56011.210258634391870216.15011.21015.1209.251541142258441190.19
002158汉钟精机 535035297113.3507.1004437244061913.3507.10013.35053.453042331203135.26
002159三特索道 138671375713.5109.1001034411762312.0009.10011.4501.9674078092611.78
002160常铝股份 79558686377.8803.0801936419305077.8803.1105.90068.57133909694991 
002161远 望 谷739767126312.8508.600198752219188812.8508.60011.0804.431266081443704 
002162悦心健康 85378852803.8402.980299641048113.6402.9803.300-6.251792160391115.79
002163中航三鑫 80355803477.0205.090702434239317.0205.0906.150-2.0739049234327151.48
002164宁波东力 69935436134.1302.930314491147944.1302.9303.480-3.602259080926 
002165红 宝 丽60206594094.9903.820295231329814.9003.8204.5703.86165137235794.62
002166莱茵生物 565214522712.7007.810139021138933012.7008.8008.920-17.719022993967761.73
002167东方锆业 62095567917.2605.210466623007146.8405.2106.5000.0031094191635380.12
002168惠程科技 80193791529.9406.490820237033779.9406.4908.5507.956277754056920.69
002169智光电气 787797601711.2805.610222380187267511.2805.6109.12031.79152882135333591.02
002170芭田股份 88686693224.3503.0101450355537314.3503.0103.660-1.3588774343499351.92
002171楚江新材 1333671079989.8805.9001018027982619.8805.9007.82011.407729461908125.52
002172澳洋健康 77648772484.1202.990506861864414.0302.9904.03011.3338524139728303.01
002173创新医疗 45486370916.6804.770256131497026.6804.7706.24012.641926211242995.71
002174游族网络 888476648132.30023.410111915315069032.30024.93027.010-2.4968067194033823.78
002175*ST东网 75378753752.8001.910667021575102.8002.0602.4607.893898197387 
002176江特电机 1706331705584.4302.7702609459216373.5302.7702.920-14.62138005426752 
002177御银股份 76119761196.1804.3801263576932135.6504.3805.000-7.5865085334120 
002178延华智能 71215711264.5603.090356061382604.0703.0903.700-2.892118279521 
002179中航光电 11009110620341.92033.63034385132525641.92033.63039.2905.142197183704942.35
002180纳思达 10634110068749.58032.19066156265890949.58034.76041.5806.6243123183216046.51
002181粤 传 媒1161061134436.7504.450958775563645.6204.4505.040-8.2035668187320107.23
002182云海金属 646425281012.9008.600150637162631512.9008.60010.9304.007947586760121.44
002183怡 亚 通2122702122004.4403.280921883701424.1603.2803.660-9.416125523685538.81
002184海得控制 240251569913.2908.8402621029640313.2908.84011.1403.3416978193528 
002185华天科技 27400027391917.5007.36010305351114150017.5007.73013.46043.04632901779159994.59
002186全 聚 德308463080510.8208.1601252211956310.2508.1609.430-6.0894178711339.82
002187广百股份 34242342429.3107.82011070937178.8507.8207.930-10.7069775727513.50
002188*ST巴士 29563241385.3703.10018305755255.3703.5704.85029.331192453434 
002189中光学 262571992426.84015.9803263471430926.84015.98023.88021.102293751028138.37
002190*ST集成 358733451826.03021.6501509536303525.70022.20024.000-5.149167220521 
002191劲嘉股份 14648712730212.4809.150101191112422311.0909.15010.170-8.305207553875320.54
002192融捷股份 259662591228.44017.55051136115545023.00017.55019.150-12.4429008588796 
002193如意集团 26172260938.2906.09013139988778.0206.0907.180-4.3994306932018.98
002194武汉凡谷 564674114026.61014.83070274146323626.61014.83023.66029.2250082106078470.75
002195二三四五 5770435644053.6102.57069506822576313.6102.5703.1600.00440607140763613.34
002196方正电机 46869410446.1204.780299011640026.1204.7805.210-2.0719335104388 
002197证通电子 515164350710.6906.71010786498279910.1806.7108.8106.2758779526810 
002198嘉应制药 50751507516.1004.610516082762825.8304.6104.910-5.762790614476469.45
002199东晶电子 243442434412.8507.4706071961309412.8507.4709.9507.9241923429210 
002200*ST云投 18413174887.3906.0806659443666.8306.0806.380-7.13386124680 
002201九鼎新材 332473316422.45015.3504529286736319.49015.35016.600-12.4028287510525296.43
002202金风科技 34515033934813.09010.210112564131162211.67010.21010.520-10.626528572041311.63
002203海亮股份 19521118256310.7508.690201191958769.8808.6909.170-6.141118010365519.70
002204大连重工 1931371931373.4302.580352051076723.1202.5802.940-6.372111461520367.50
002205国统股份 116151161515.19010.7101331118031114.08010.71012.320-6.81740594398427.78
002206海 利 得122303963364.3303.660578572331774.3103.6603.790-6.883498513948213.20
002207ST准油 23918237536.3505.3306696384915.7005.3305.550-6.72307716970 
002208合肥城建 51216510737.3805.390341612274547.3405.3907.0505.862194014273414.58
002209达 意 隆19524154527.4805.55013288897056.8805.5506.140-8.22740847694115.85
002210*ST飞马 1652881651121.4201.130828551054431.2901.1301.130-11.024036148936 
002211宏达新材 43248432287.1004.990261971615776.3204.9905.530-10.231298374151215.18
002212南洋股份 11584811149830.17018.71079726189060330.17019.23027.80027.5252946133482166.36
002213特 尔 佳206002060014.7709.9001404918160714.7709.90013.47010.236574829852641.18
002214大立科技 458673573226.31010.640163404308576926.31013.50024.06084.511288382671669201.17
002215诺 普 信91408728137.7005.2101006526829417.7005.2106.070-5.167960553934816.86
002216三全食品 799265653619.79012.2103652557084019.79012.21018.75038.4825478412522148.93
002217合力泰 3116422787068.0704.95043456627978758.0704.9507.16017.38286422190656316.43
002218拓日新能 1236341215723.7102.5601607025348423.7102.5603.2102.238879428968244.65
002219恒康医疗 1865241844243.6602.1201443313950683.6602.1202.50010.13112291316356 
002220ST天宝 76648661131.6101.19049035682271.3201.1901.210-9.022171427142 
002221东华能源 16497815316111.1907.260171017161974411.1907.26010.56031.67144442140728116.15
002222福晶科技 427504229214.33010.2407357994364514.33010.24012.140-2.574608358439534.51
002223鱼跃医疗 1002488668635.85019.930142767405122935.85025.60034.73042.28119503354667447.88
002224三 力 士72768540739.0005.95014885810925639.0005.9507.4408.619454872110361.74
002225濮耐股份 103376686484.4303.33017038683554.3203.3303.860-6.08111634303417.71
002226江南化工 124898958275.7704.380377091930175.2204.3804.840-6.382478612167127.55
002227奥 特 迅220602203214.0909.7001619819514712.6809.70010.970-7.97779189439232.42
002228合兴包装 1169531165464.1603.350412241572653.8103.3503.540-8.76233238447617.76
002229鸿博股份 49834498239.5005.720899637061199.5005.7208.75023.7665308529829849.51
002230科大讯飞 21985818795343.19031.6702797471066930543.19031.67038.5909.661997807776434156.68
002231奥维通信 35680356808.8205.840322992382768.8205.8407.180-0.4223107172665 
002232启明信息 408554026912.1307.3704514645205312.1307.37010.03010.583045230751756.80
002233塔牌集团 11922811620113.28010.01091288106604412.36010.01012.0208.09579616635518.32
002234民和股份 302052061534.39021.39055043160435732.16021.39027.7905.2336201101421022.05
002235安妮股份 580595302413.3708.000306338324725711.6608.0009.760-0.91152848158952477.71
002236大华股份 30079918369122.78018.110256870534985022.51018.11019.380-3.68159574327714122.97
002237恒邦股份 910409104017.32012.340189863285270717.20012.34014.3305.45107249158722832.15
002238天威视讯 61735617359.9106.550414253578289.9106.5508.2001.742421320924825.67
002239奥特佳 3131363092286.6801.77092202535581026.6801.7804.850144.957116343085263381.89
002240威华股份 657214906110.3407.0007721469786210.3407.0008.350-2.573915935319334.29
002241歌尔股份 32451027902627.53019.480296394675630127.53019.89022.270-5.68193879454130383.28
002242九阳股份 767317631231.50024.1302471467236031.50024.14026.9900.631293536976327.47
002243通产丽星 1164613649515.58011.6403103043711914.45011.64012.930-10.0218618250467183.40
002244滨江集团 3111442692395.0503.810648612863864.5203.8104.270-2.954058717129810.92
002245澳洋顺昌 98131914595.8704.0301583848001915.8704.0304.750-2.6611629360472620.77
002246北化股份 549034499010.4207.4905909052242410.4207.5209.24010.664616041979041.01
002247聚力文化 85087544703.1702.100756992062082.7802.1002.420-6.563738993204 
002248华东数控 30750296628.4406.3908075606047.5306.3907.010-7.88517037132 
002249大洋电机 2365531691934.5803.1101610836458274.5803.1103.8801.0495498380920 
002250联化科技 923889122218.28015.0903092452354518.19015.09015.350-8.4718475307336378.08
002251步 步 高86390863909.8007.320175991537768.9207.3208.090-7.75107608998544.92
002252上海莱士 49746249723910.7507.200413560371501210.7507.3109.11013.733301733083529 
002253川大智胜 225632073715.96011.6901817226633115.96011.69014.4400.071149616489959.30
002254泰和新材 610836108314.60010.4604943059737514.60010.56012.7508.703024237752049.80
002255海陆重工 84227647016.4002.4401125465606526.4002.4404.95064.4597520511828 
002256兆新股份 1882411395262.7301.8701160702848612.7201.8702.250-2.1774521177660 
002258利尔化学 524385224316.50011.5403502050111916.50011.54013.7904.712478735623812.51
002259*ST升达 75233752332.4001.73027778570552.4001.7302.24016.061793936275 
002260*ST德奥26520265203.1503.150003.1503.1503.1500.0000 
002261拓维信息 1100779467713.4108.260454301504827313.4108.45010.8107.142375512855582 
002262恩华药业 1019398870012.32010.5604625353916712.08010.56011.110-4.222739031573921.59
002263*ST东南 1878361878322.1801.800819431603881.9601.8001.810-9.50487009090584.98
002264新 华 都68456679375.4703.880294981406324.5803.8804.140-10.581246753520167.61
002265西仪股份 31857304069.8706.880156151364509.0306.8808.150-4.00744161035 
002266浙富控股 1978721637554.7903.720734643136394.1703.7203.870-15.323604914510569.73
002267陕天然气 1112081112087.4405.980194861304666.6105.9806.140-10.63111517029816.89
002268卫 士 通838348099630.35020.84079791216888130.35020.84025.300-1.63531581446467176.43
002269美邦服饰 2512502343752.8101.800608631398292.3001.8002.2003.292491151811136.65
002270华明装备 75924732145.2203.930307521423214.7103.9304.370-9.90185248069320.23
002271东方雨虹 14877410193932.80024.45066186188138532.80024.45031.06014.3242678124098130.73
002272川润股份 43020324664.7903.58017137747504.4803.5804.160-5.88106894498239.77
002273水晶光电 12176911803121.07013.600282024484292521.07013.60017.1503.13171218296635141.07
002274华昌化工 95236938007.5605.37019250612732737.5605.3706.1703.3513347088689041.38
002275桂林三金 590205317015.58013.0001029714523415.58013.21014.1706.46830211848720.23
002276万马股份 10354910347310.5407.350193384172270510.5407.3508.980-1.1010898596232083.23
002277友阿股份 1394171394174.6502.8101962957387983.7502.8103.240-6.09802482692799.96
002278神开股份 36391340847.0605.330203721276806.1905.3305.530-14.9299175763367.60
002279久其软件 71125610098.7505.96016831712274768.7505.9607.70015.96114635869212 
002280联络互动 2177151761514.8502.85048105517516653.5702.8503.100-13.41299431958584 
002281光迅科技 677036334635.67023.94064987199475935.67023.94029.8801.1240777124051660.81
002282博深股份 43774211518.6206.5306321487077.8906.5307.120-11.7741363034436.16
002283天润曲轴 112755955423.9602.980319041158343.8402.9803.580-1.38195766902711.79
002284亚太股份 73761686036.1704.130571593064646.1704.1304.920-3.3433068174603455.56
002285世联行 2037762009883.8402.640772852522133.5402.6403.070-5.255233016246315.09
002286保龄宝 36926369257.0705.360199481260017.0705.3606.60010.92145669372056.75
002287奇正藏药 530185271224.37020.000725015941523.00020.00021.550-3.7539798556235.64
002288超华科技 93164800347.0004.03018657110405927.0004.0305.51010.64121965694838148.92
002289*ST宇顺 280252591012.5608.0101078711329812.5609.58012.41016.97588864089 
002290*ST中科 24271216475.2004.2402383112094.7804.2404.570-2.561417639617.65
002291星期六 738493975836.56020.320216006600972635.06022.65022.650-16.3910821030611051871.90
002292奥飞娱乐 1357168141410.8507.160809057463619.3807.1607.590-14.1441080352547 
002293罗莱生活 83061774139.3607.840117561010938.9907.8408.710-0.6879326641713.52
002294信立泰 10460210459020.39016.7002587848990920.18016.70018.530-0.161675231001513.29
002295精艺股份 25062250187.8405.7007899561207.5005.7006.780-3.2847413238735.55
002296辉煌科技 37666333039.4706.720841327034968.7806.7207.520-9.4040790324164102.17
002297博云新材 47132469966.8804.920323571988796.5804.9205.910-2.8022697135151102.96
002298中电兴发 691515497210.9207.1109932590118510.9207.1109.72013.687198067788638.46
002299圣农发展 12443010960626.28016.97087189203132325.25016.97021.6903.5351273115366717.86
002300太阳电缆 59697596927.2805.400219701439226.8605.4006.310-5.11127638084633.39
002301齐心集团 734026405721.39012.04086201141132821.39012.04018.24045.3476044128140469.80
002302西部建设 12623512390612.5108.8108249691223911.5508.81010.820-0.554479046967545.03
002303美盈森 153132919915.8504.110975085158205.6504.1105.1100.595160426133619.50
002304洋河股份 150699124894120.20096.440252702690930105.88096.44097.380-9.1314308144589418.08
002305南国置业 1734221732762.2601.610535631053132.0501.6101.890-5.03328326023338.89
002306ST云网 80000793052.8602.17014522361492.5402.1702.310-9.06872220496231.00
002307北新路桥 89821891716.1404.580558253129715.9404.5805.350-5.313528319068090.37
002308威创股份 90621902837.8904.3301602449252637.8904.3306.33018.5411672870407636.38
002309中利集团 87179697487.2705.000335782138096.8005.0006.2802.2817692108460 
002310东方园林 2685461661885.6304.2501112625598205.0204.2504.670-8.97587512791257.86
002311海大集团 15803615536037.96030.65032557112502635.75030.65034.2000.442098770476737.63
002312三泰控股 1378091373905.8603.8001547397700705.8603.8005.19010.90101166512116 
002313日海智能 312003113823.85015.4402571151538323.85015.44020.7809.601785735567890.43
002314南山控股 2707781137493.1502.580425771241293.0602.5802.800-2.44331829551615.03
002315焦点科技 235001282431.80018.55045929119001331.80018.55027.95022.532777575972643.52
002316亚联发展 39312293419.5306.790931747679549.2706.7907.790-7.045265641980930.62
002317众生药业 814467122417.17012.080127189183678617.00012.66012.680-11.5888234128529923.71
002318久立特材 841548177410.1407.470679666183399.3507.4708.590-4.244110135775423.81
002319乐通股份 20000200009.3706.6108949741598.7306.6107.350-9.93506439505 
002320海峡股份 990648375515.59011.7106729591271215.08011.71013.240-8.373882353409462.31
002321华英农业 53429531056.0504.190920254969905.8904.1905.130-0.976702235426223.06
002322理工环科 396663513512.6209.3501084112451312.0709.35010.570-8.1762096830416.34
002323ST百特 74573322404.2602.350503091594872.9802.3502.640-3.652103056776 
002324普利特 528163069620.30013.2304417368727520.30013.23018.52025.6424774399787135.28
002325洪涛股份 124944930063.5802.710578441888993.5802.7103.2400.6241706135678 
002326永太科技 879006700719.0009.890262375363224219.00010.40014.33023.96201615298477228.61
002327富安娜 85007498647.4706.230156401070336.9706.2306.720-2.8996886462710.81
002328新朋股份 76177550589.1403.43018050011724869.1403.4306.61058.51153336105739150.23
002329皇氏集团 83764524265.1303.810403941903255.1303.8104.8904.041915488053 
002330得利斯 50200501878.2505.570362712586707.2205.5706.370-7.4120715137962400.63
002331皖通科技 412073430411.9408.3302124722047811.9408.33010.4501.651597216589040.69
002332仙琚制药 916219040312.2409.100124050131048612.2409.10010.080-5.627170975939630.65
002333*ST罗普 50260484974.6504.06010600468634.4504.0604.190-7.30529822591 
002334英威腾 75350632924.8303.450363821582554.8303.4504.250-0.232517510802714.30
002335科华恒盛 271512270125.89015.6503577474471925.89015.65023.45033.852681458317985.15
002336*ST人乐 44000373185.7705.0405003265335.3105.0405.140-8.05276114214 
002337赛象科技 58862587733.8602.84017108594223.5502.8403.280-6.291089036300260.32
002338奥普光电 240002399816.03010.7502049328413516.03010.75013.5803.431348818747179.88
002339积成电子 51180434826.7705.240227941444236.6805.2406.100-5.43149059269442.54
002340格林美 4149634119606.6204.84086376650400296.6205.1905.350-7.28581852349581530.42
002341新纶科技 115221867419.0905.67028933620794049.0906.4007.44016.25224897168372428.47
002342巨力索具 96000881143.2702.53029975902963.2002.5302.870-7.121990558219154.30
002343慈文传媒 474954726214.8409.7007915296312112.2509.7009.950-9.0535794392588 
002344海宁皮城 1282751275434.6303.630386461617684.0803.6303.830-8.37184357177913.49
002345潮宏基 90541878704.4803.240504172024434.0203.2403.590-10.25228458572045.73
002346柘中股份 441583946313.8809.6801395016402112.1109.68010.510-12.0572078001479.62
002347泰尔股份 44702316775.5303.530470432257725.5303.5304.4702.7633440162432100.22
002348高乐股份 94720743094.4802.540904253175344.4802.5403.66018.8374746266202307.56
002349精华制药 83572823417.5004.420694614157187.5005.2905.81019.065950336826921.14
002350北京科锐 49307488386.9204.720404122476266.5204.7205.8700.862240813439528.70
002351漫步者 592773046127.00016.110177845396720124.62016.11019.470-1.86908431943191217.06
002352顺丰控股 44145943456950.66036.41087310372742050.66037.02048.95024.8166678294837447.47
002353杰瑞股份 957856030741.98033.28043050164626241.98033.28034.600-6.4426699102105953.87
002354天神娱乐 93214713713.2802.170926242616083.0002.1702.620-1.8748459129754 
002355兴民智通 62057577857.1604.970353222194867.0704.9706.000-2.1223577140009 
002356*ST赫美 52781480672.6501.67042455914032.0001.6701.890-3.081754932560 
002357富临运业 31349313476.3804.71016088917666.0804.7105.200-10.50104575684943.33
002358森源电气 92976910437.5105.280397002516436.4005.2805.720-12.272536615011618.90
002359*ST北讯 108719708562.5701.720726711588152.3201.7202.0000.003377568878 
002360同德化工 39151298475.6704.57015923839715.4404.5705.110-3.7792084701413.92
002361神剑股份 83757628964.9403.700404631801454.9403.7004.5503.172919512963349.30
002362汉王科技 216991788521.35015.0104352480862121.35015.01017.9403.4632721622993245.42
002363隆基机械 41610415767.1504.790321412040787.1504.7906.58012.482133813611433.78
002364中恒电气 563565240613.7509.7506055472584613.6209.75011.830-4.673957045982186.99
002365永安药业 294682432110.7908.7602979429226110.5308.7609.260-8.591774717337315.28
002366台海核电 86706499827.8005.210626044117316.5305.2105.600-12.913399320421114.47
002367康力电梯 79765524338.7606.900749495922748.5006.9007.720-8.3149368382720395.90
002368太极股份 412784062053.60036.78057014248632653.60036.78045.6909.6735689160646159.82
002369卓翼科技 577914791212.8008.080167357174632212.8008.08010.5705.911107601181265 
002370亚太药业 536524632310.2506.15012655194238310.2506.2206.510-5.798552066693216.81
002371北方华创 4906545792180.15088.000461065947962180.150106.650148.01024.90272653972227310.75
002372伟星新材 15731114146913.59010.1803354641202312.67010.18011.860-4.352048724165619.07
002373千方科技 14910210142530.40018.060144631345241330.40019.99027.08019.2486748220812652.79
002374丽鹏股份 87743808473.0902.35032392898602.8202.3502.630-7.071998152979 
002375亚厦股份 1340001330995.9704.700269831432915.4704.7005.040-6.32192519870318.31
002376新北洋 665716414413.87010.2806458281123513.87010.28011.9101.455115464392520.84
002377国创高新 91633485954.8603.380462611941754.2203.3803.760-10.05196377577711.04
002378章源钨业 92417923245.6803.930405232040605.2203.9304.480-7.822312111049889.42
002379宏创控股 92640926404.3803.440914533662104.3803.4403.920-4.1664806264986421.51
002380科远智慧 239991433514.96011.0601086315065614.96011.06013.9802.4273329987929.22
002381双箭股份 41157315228.9607.450284052352958.6707.4507.990-7.311708413930121.90
002382蓝帆医疗 964036404520.77012.100107433173347220.77014.68017.58024.6885263145022048.87
002383合众思壮 745165695612.5008.6507907785189612.5008.65010.7300.475733463262541.77
002384东山精密 16065712628636.59023.000218605634337736.59024.88028.300-1.39141371420352656.06
002385大北农 4195332889138.1604.780104016172507308.1604.7806.85017.09617250430614657.32
002386天原集团 78086780786.8904.730517753152756.8904.7305.9703.834088324961230.05
002387维信诺 13676610678116.39012.5604769270210215.95012.56013.300-14.1933739480759525.69
002388新亚制程 50377399607.9505.740333682376647.7805.7406.620-6.6320265139722103.76
002389航天彩虹 946066192116.00010.010117426157804016.00010.01012.7803.486387885000750.00
002390信邦制药 1667231558476.6605.000965155531586.6605.0005.260-5.4065015374008 
002391长青股份 585713822411.9707.2307052669910011.9707.2309.41015.326442664709915.88
002392北京利尔 119049810104.2803.040621972385254.2803.0403.7902.164120515675913.55
002393力生制药 182451824528.97024.250754720592828.80024.25026.490-1.67489713237026.13
002394联发股份 33665322729.7808.1907981724219.7808.1909.4302.725767513908.13
002395双象股份 178811788129.20021.910513213719128.50021.91024.830-7.32299777955199.60
002396星网锐捷 583285607446.23030.97064321252906046.23030.97041.60020.9043274175729141.74
002397梦洁股份 76407485945.6003.940282491343795.6003.9405.38010.472179210239249.72
002398垒知集团 69251523387.1505.790418052733057.1505.7906.7303.062541516559018.71
002399海普瑞 12472012472027.21019.1702806266728627.21020.52025.48011.751730943013251.57
002400省广集团 1743341670613.6402.7001421614460713.2502.7002.880-7.408434124936926.99
002401中远海科 309403021112.2009.0201875021058512.2009.02010.890-2.071185412975339.70
002402和而泰 914097981618.98010.400249252382048618.98010.40016.10026.27187441297967662.07
002403爱仕达 35032315629.6807.500117611037589.6807.5008.400-4.0074746535619.79
002404嘉欣丝绸 57767459076.9304.910528503353386.9304.9106.0900.503376121227824.52
002405四维图新 19615615845421.23012.760337665588492421.23012.76017.1208.70205410360647670.08
002406远东传动 56100415706.5804.760275831607486.2504.7605.530-0.72136437586711.43
002407多氟多 683925790514.69010.050134150175555914.69010.05012.0600.0876254980856125.10
002408齐翔腾达 1775211733867.5405.630380032576766.7805.6306.150-11.642218114217212.95
002409雅克科技 462852328547.62023.00049339173038947.62030.01042.70027.92302211187476148.73
002410广联达 1130489100847.10033.83037114150630647.10036.00044.71011.7823132986315114.70
002411延安必康 15322814525724.80011.410287247430838317.20011.41013.0705.49163663224603749.55
002412汉森制药 50320489569.5607.790263092280229.5607.7908.290-4.161556213404828.27
002413雷科防务 11018510307210.7104.540191473141802410.7104.5407.74038.21154393120269562.57
002414高德红外 936387339955.75020.91079890293577155.75028.51047.43052.66539272225698336.14
002415海康威视 93450180897740.09032.400202567728056740.09032.40035.000-2.78124909454920528.82
002416爱施德 1239281222718.4105.800828356180018.1605.8006.880-3.9145493321094 
002417深南股份 27000235609.9505.450766115882489.9505.4507.71014.9058627458386 
002418康盛股份 1136401135933.2302.0201196873244993.2302.0202.5402.0182730219387 
002419天虹股份 12003011998611.9708.480295002909859.6908.4808.800-9.931672615265611.68
002420*ST毅昌 40100391704.0603.38014772544373.7103.3803.550-8.51926332720 
002421达实智能 1935041704333.8702.7901115973965003.8302.7903.4400.006511822381230.18
002422科伦药业 14397910580927.66022.62078795197216627.66022.62022.950-8.2053982135483027.24
002423中粮资本 2304115029910.2007.7002448822714710.1607.7008.770-1.4616514149951 
002424贵州百灵 1411207776610.7908.3004946646951210.7908.3008.900-1.873603534940022.30
002425凯撒文化 81374812986.9705.27017741110870186.3505.2705.610-4.109007852741116.41
002426胜利精密 3441522897702.7001.6504360249826742.7001.6502.1706.37331479733546 
002427*ST尤夫 39815397289.2707.7006335538798.9107.7008.020-7.07388932017 
002428云南锗业 653126443114.1608.570269003313956914.1609.07010.330-6.261430951731502782.58
002429兆驰股份 4526944496306.9703.48052890325319806.9703.5005.36037.79400112204403454.47
002430杭氧股份 964609504715.69012.5205741081140215.69012.52013.050-11.353893855392716.99
002431棕榈股份 1486991364873.1702.350544251510912.8202.3502.550-12.07341148835975.44
002432九安医疗 43281432807.4005.050945955899857.4005.6606.72018.7365598431760229.35
002433太安堂 76677744395.2504.140614722966385.2504.1404.7102.394613222513613.33
002434万里扬 13400011737810.7508.1603555734936710.7508.1609.150-8.322146720866934.87
002435长江健康 1235981199595.1503.650560342423905.1503.6504.050-2.884097617875813.63
002436兴森科技 14879112625617.9608.090433602509843017.9608.48013.17025.79287024374280991.27
002437誉衡药业 2198122176893.3202.4801769535311813.2902.4802.780-8.5510189329842748.52
002438江苏神通 48576454408.9206.770192681549158.7606.7707.850-5.42115869031236.91
002439启明星辰 917556955946.15033.71047565193984646.15035.27041.5906.1230259128871165.55
002440闰土股份 1150509498512.0809.1204886953887611.3609.12010.430-5.53262602777369.14
002441众业达 544603937710.1907.250738286549609.4807.2508.020-8.763422229613221.21
002442龙星化工 48000479555.7703.730758133711955.0803.7304.250-7.614433820174215.37
002443金洲管道 52054512557.0305.240238411498126.3305.2405.960-7.60133617854116.24
002444巨星科技 10752510118613.53010.5307072185346413.53010.53011.280-3.594794359381516.92
002445ST中南 1389391366261.5201.08052012661721.2701.0801.150-8.733169637493 
002446盛路通信 89968677989.7907.03016647014389349.6707.0308.060-8.1010889089907159.40
002447晨鑫科技 1427191350153.6202.2301977885687582.9502.2302.520-8.36118578302076 
002448中原内配 60737476996.2504.340452992504066.2504.3405.100-4.672592713979111.01
002449国星光电 618486077516.95011.500138823198949816.95011.50013.570-1.0987649127194018.84
002450*ST康得 3540903242203.5203.520003.5203.5203.5200.000044.39
002451摩恩电气 439204272110.2007.430308262794299.4807.4308.570-6.5417769151742448.69
002452长高集团 52940409866.0904.040320431646106.0904.0405.4809.8221862113501 
002453华软科技 57130571305.9304.030526082809775.9204.0305.61012.6534177177432131.07
002454松芝股份 62858624806.1704.630505912761566.1704.6305.2700.763358018761518.83
002455百川股份 51698393946.9704.420575063358416.9704.4205.390-1.283822021978426.33
002456欧菲光 27128726678623.23014.6507461891319552023.23014.65018.5003.244616188412442 
002457青龙管业 33499334328.4706.440247481914648.1006.4407.510-5.421562411622634.09
002458益生股份 577253643135.66020.700123086363590035.66020.70031.40022.908049423705948.33
002459晶澳科技 1341683864220.00011.1605859794458020.00012.28017.10021.79439407556894621.62
002460赣锋锂业 1092428012564.26034.3302274931122752364.26039.03051.98019.85143013778287355.88
002461珠江啤酒 2213331360327.8605.720252371757747.2205.7206.340-9.56140729309038.29
002462嘉事堂 291712497217.04014.4801525224333316.53014.48015.240-5.28926014459013.57
002463沪电股份 17247216884631.48019.410326124807741431.48019.41026.1008.89216603545399678.92
002464众应互联 52179521727.3605.000807995265547.0905.0006.030-2.434443727404131.34
002465海格通信 23053221854613.8609.800223736270093113.8609.80011.9900.59148756181363364.29
002466天齐锂业 14771014734438.38024.970282986924058838.38024.97031.7202.92190917626758921.30
002467二六三 13540411576710.2505.420567714442473710.2505.6208.51039.284471273716970133.81
002468申通快递 15308014616021.02017.1104615790066621.02017.11018.720-1.533361365704613.98
002469三维工程 50326463424.3203.35017783722464.2103.3504.030-2.42104994156250.69
002470金正大 3286032836563.0902.1802417676577682.7702.1802.490-2.7312358231889419.44
002471中超控股 1268001265092.7701.750821021915932.7701.7502.49015.285894013606236.94
002472双环传动 68655556006.0804.750223071217075.5104.7505.090-7.29115775985117.90
002473圣莱达 160001600010.2006.28010068826428.1806.2807.4501.0935232581498.68
002474榕基软件 62220477929.7106.720685926024759.7106.7208.5202.6542568372519152.14
002475立讯精密 53712853700851.63036.3503001171324239351.63040.64047.8005.87187053859247093.91
002476宝莫股份 61200611957.0405.080430822723936.9205.0806.210-0.9628255173954 
002478常宝股份 95999598716.2404.880264801528955.7304.8805.310-9.08133227313410.61
002479富春环保 88889882147.0905.270463842992136.6405.2706.070-6.622919117993743.30
002480新筑股份 65103640475.8003.050507302341225.8003.0504.42021.1043704206234219.90
002481双塔食品 12433911068814.7606.480210916210748714.7606.48012.75059.381477411574295172.53
002482广田集团 1537281529305.0703.570495292187974.1503.5703.800-11.01204768085016.77
002483润邦股份 67245671207.6303.7101481958590247.6303.7105.97040.4713313079409161.29
002484江海股份 818217663912.4506.72010281596695412.4506.7209.36013.048033578357931.33
002485希努尔 54400543977.4205.160226911470366.1405.1605.780-9.2692895250824.40
002486嘉麟杰 83200831984.5402.4701650046188874.5402.4704.41045.07139320532943209.00
002487大金重工 55503537695.7904.220314841611985.0504.2204.500-11.42154727290639.82
002488金固股份 101172769818.0505.650914386496737.6605.6506.580-5.735246035302140.52
002489浙江永强 2175741881465.0903.870757323406194.7803.8704.380-8.3741487179392 
002490山东墨龙 54172541624.0302.87012023417803.5202.8703.190-9.8977042514727.52
002491通鼎互联 1261551176517.1605.120783914768866.6005.1205.600-12.645335730631312.51
002492恒基达鑫 40500398136.2204.400436502443555.5404.4004.850-10.682116010875234.11
002493荣盛石化 62911158162312.4409.4002682729844011.0709.40010.350-10.001592016806040.51
002494华斯股份 38556295026.4004.120375322028985.0704.1204.650-8.641279860583106.41
002495佳隆股份 93563713933.0302.38021693599582.8802.3802.670-3.96127443380571.01
002496辉丰股份 150756969083.0202.030749061989982.9502.0302.6907.6054017140149 
002497雅化集团 958748459512.4207.600274503272342712.4208.1909.030-0.77150049156965347.28
002498汉缆股份 3326803326733.3002.3801124853347263.3002.3802.9400.347646922422244.21
002499*ST科林 18900188984.7703.5206064246403.9503.5203.560-8.95333712455 
002500山西证券 2828732828738.7106.42012504510091388.7106.4207.860-0.7678042618156100.26
002501*ST利源 1214841135082.2601.680647041234741.9401.6801.790-10.502717649431 
002502鼎龙文化 85983764803.5502.420667122019473.1502.4202.740-8.363274191322 
002503搜于特 3092512221083.3001.81040072910490593.3001.8103.20044.1424838866426426.78
002504弘高创意 102580414553.7702.320624561919103.1802.3202.720-5.232811878274367.57
002505大康农业 5485375485361.9901.3803056555399301.9901.3801.8408.24211140370875 
002506协鑫集成 5081805071226.1504.77032498318274136.1004.7705.520-6.282041841138733620.22
002507涪陵榨菜 789367777928.65021.20052848136191228.65021.20027.49016.733295385992032.79
002508老板电器 949029349036.50028.99031393102726134.48028.99031.020-5.481929361322519.98
002509天广中茂 2492492221451.5401.0202253292915961.3501.0201.200-3.23130948159884 
002510天汽模 92085794067.9404.56050254732299727.9405.0006.1003.74306013205175626.48
002511中顺洁柔 13088912662915.77011.65079109110408715.77011.65014.65013.215375376948047.03
002512达华智能 114471854837.8104.88021462514389637.2604.8806.1001.33109296701516 
002513蓝丰生化 34009314407.6004.990289331856766.8104.9905.610-9.0819676119692 
002514宝馨科技 55403405545.8204.460387492057165.4204.4604.680-14.912096110614127.50
002515金字火腿 97831877766.7804.1301507908288265.3504.1304.740-7.0668204336896 
002516旷达科技 147084939804.4602.4801435355019894.4602.4803.33017.2511307940947021.57
002517恺英网络 2152521534923.9002.34034676610250343.9002.3403.37028.6324722475094541.60
002518科士达 582455592516.29010.3707045994401616.29010.37013.5208.944477362856234.23
002519银河电子 1126431011024.7103.290756193163854.7103.2904.1502.2247250197178 
002520日发精机 75586551718.1006.010167831241608.1006.0107.120-3.9188826536135.69
002521齐峰新材 49469423946.4704.880308021809046.0404.8805.630-5.06153178568347.71
002522浙江众成 90578855916.8804.860405562421335.9304.8605.540-7.6720583113148139.55
002523天桥起重 1416641332443.1602.390369011042352.9502.3902.710-7.82233206234235.89
002524光正集团 515734842312.3508.060892849099979.6808.0608.370-15.7942626386701 
002526山东矿机 1782791692032.4501.8001689833773812.4201.8002.2300.9011186024442526.05
002527新时达 62021452117.2304.660565313372687.2304.6605.97013.9348431293837 
002528英飞拓 1198681045635.6403.970687993512765.6403.9704.800-2.044607923019141.45
002529海源复材 26000260007.4804.740355622092376.4804.7405.280-9.901839599253 
002530金财互联 779206368817.81011.610101646150274917.81012.20013.880-7.845128678579837.44
002531天顺风能 1779021769016.9405.390832135172816.3605.3905.650-8.584509526593121.40
002532新界泵业 50308430806.9405.160204281252146.3805.1605.810-6.44119837097222.34
002533金杯电工 73275518135.9804.380300571568695.9804.3805.4205.04190559914929.96
002534杭锅股份 73927729608.5006.55011524890547.9106.5507.280-8.6661184522722.05
002535林州重机 80168569303.3502.150647211717052.8702.1502.420-10.3743656108917 
002536飞龙股份 50071471176.5904.060609413382416.5904.0605.2705.194163223505710.75
002537海联金汇 1243541237848.0705.4201105997708867.2905.4206.300-5.835423934959858.99
002538司尔特 71813698475.0703.970549202621335.0703.9704.520-1.094319120556210.82
002539云图控股 101010657995.0803.830384811804244.8303.8304.330-6.072408410961524.89
002540亚太科技 127053895185.9603.740729463609085.9603.7405.36018.065052025310518.16
002541鸿路钢构 523723704713.1009.5502862333224713.1009.55011.9206.331997823164715.01
002542中化岩土 1805551342884.2003.110480361823914.2003.1103.8200.003798814416431.03
002543万和电气 74360630849.8708.070111231013069.7008.0708.420-7.9870036167612.81
002544杰赛科技 571165126618.98011.34069201110259318.98011.34016.07016.2050687836026666.80
002545东方铁塔 1244061032057.7605.360340882221176.7705.3606.350-4.082204613464717.95
002546新联电子 83405779114.3503.370325941330484.3203.3703.950-1.99216458671521.09
002547春兴精工 1128067718610.6006.630254561221702210.6006.6308.3201.591569271361568234.37
002548金新农 43282402799.9406.530482794156618.9906.5307.930-1.6129929247297 
002549凯美特气 62370620238.3405.660454523147488.3405.6606.750-3.022654618680344.85
002550千红制药 127998907954.9504.080390011797804.9504.0804.6001.772757912604826.60
002551尚荣医疗 78039523699.3604.5901227588449979.3605.8208.29056.7110946577868859.90
002552宝鼎科技 306232251127.55017.5103742582955722.18017.51018.430-14.7222071452275196.69
002553南方轴承 34800234295.8804.23018461984515.8804.2304.950-1.39130516889619.10
002554惠博普 107081828743.4402.430636421918592.9502.4302.740-8.672783777626 
002555三七互娱 21122513735039.70026.680146674491155839.70029.80033.8604.4791628326502571.34
002556辉隆股份 83595715597.8304.7301181357781167.8304.7306.94019.049570464426241.88
002557洽洽食品 507005070044.28032.0801947071301944.28032.08041.51015.631176443707848.62
002558巨人网络 20243820243821.21016.2904603986696521.21016.29018.9904.922645149300335.66
002559亚威股份 55672475677.0405.320489923060817.0405.3206.2000.813527222517830.97
002560通达股份 44386245536.3504.650275591563756.2104.6505.610-2.261693293293 
002561徐家汇 41576397158.4207.0606030465958.0507.0607.390-6.5737502780313.28
002562兄弟科技 90203539106.3504.070923384896026.3504.0705.30014.4774155400546219.01
002563森马服饰 26985418840910.3107.720404503508898.7507.7207.770-16.723014024844312.39
002564天沃科技 86938868484.9203.800353631596034.9203.8004.390-1.57204718931451.95
002565顺灏股份 1060161056106.7504.5601198996818835.8904.5604.930-12.437133137232251.57
002566益盛药业 33095231728.5806.510295992217148.5806.6707.2304.032266317338634.64
002567唐人神 83657766049.5005.990944737726598.4505.9907.5502.035341741052846.12
002568百润股份 519803487032.78022.7001528741615232.78022.70030.39011.898315228160127.64
002569*ST步森 140011396311.6309.10027762854310.8009.1009.550-15.49155615771 
002570贝因美 1022521022476.8804.450640613761526.8804.4505.9508.5836843221429148.01
002571德力股份 39195284245.6403.880333281638305.6403.8804.9805.7323137111701 
002572索菲亚 912376374422.50017.4004514391005920.64017.40018.850-4.272514548530117.94
002573清新环境 1081271079027.0505.200371772307886.3305.2005.960-5.402415114365612.28
002574明牌珠宝 52800528005.5504.260217761080074.9704.2604.580-7.10115315383026.44
002575群兴玩具 61872588107.5905.210234231545147.5005.2106.6803.891491594444566.10
002576通达动力 165101644210.9807.980109561055419.6307.9808.840-6.4653494824875.36
002577雷柏科技 282882828714.1009.2303222139333212.5209.23010.670-6.3216368185681374.39
002578闽发铝业 98809576503.9402.67023891820683.7702.6703.260-0.91144404777190.06
002579中京电子 396513516018.79012.49067065105883618.79012.49015.2600.074418671943574.11
002580圣阳股份 34913311936.2604.300384642128336.2604.3005.200-0.1927511152348114.04
002581未名医药 659744007912.2506.78011253198243412.2508.1408.5405.0472188682428 
002582好想你 515683735412.3207.3307422773755912.3207.3309.5306.484514145906237.92
002583海能达 1839571051649.2306.75016470613484939.2306.7507.670-6.69132523106787929.56
002584西陇科学 58522387648.2504.98016006510578518.2506.0506.4500.4711115777843051.72
002585双星新材 115628863115.6303.780723533467775.6303.7804.6703.785060324285816.80
002586ST围海 114422763933.2702.41021420603992.8902.4102.620-7.42131473476511.86
002587奥拓电子 62004425938.7906.340743195910158.4206.3407.170-8.314076331047024.72
002588史丹利 115688789294.6003.380465501968634.6003.3804.0901.743375614396524.67
002589瑞康医药 1504711146939.1506.29019276314321349.1506.2906.290-9.63136325101649212.15
002590万安科技 47965434489.3106.180417643289229.3106.1807.510-1.5723118181326 
002591恒大高新 306671900311.3007.5804278741266610.1007.5808.580-8.332300820984075.40
002592八菱科技 283332483814.66010.1001391217359412.59010.10011.030-12.118938103832404.03
002593日上集团 70111467014.0902.940444171634863.9002.9403.500-3.58245208538430.07
002594比亚迪 18131411459975.80046.610108963649745975.80053.85065.3709.2666112418604864.14
002595豪迈科技 800005270522.59018.020812116726322.59018.02020.890-0.10512010691622.61
002596海南瑞泽 115066981857.2705.39017757911657157.2705.3906.440-3.309825064140060.87
002597金禾实业 558775570425.25021.4702066149054725.25021.47022.650-5.031195428344513.88
002598山东章鼓 31200270117.7705.400191201271807.7705.4006.4902.85132068820024.10
002599盛通股份 54830344026.2003.600571392826576.2003.6004.7407.733451617155520.95
002600领益智造 68270818530013.78010.540503347617174113.78010.54011.330-12.583000073669871 
002601龙蟒佰利 20320214401718.59014.51084220138561718.59014.51015.620-3.525185585595713.89
002602世纪华通 59564325923915.81011.430245075327931415.81011.43013.4505.91159975219501883.23
002603以岭药业 1203729856020.48011.790140766231519120.48015.34016.140-0.5598764172750632.49
002604*ST龙力59956580511.9601.960001.9601.9601.9600.0000 
002605姚记科技 399932752545.32019.43072450256913445.32031.89035.600-6.81417951556512109.17
002606大连电瓷 40750406906.1804.650243831364965.8304.6505.310-7.331448277425 
002607中公教育 6167408203421.25014.42055977102384821.25014.42021.00025.3037251683527112.36
002608江苏国信 3778083778077.7806.00011715833397.2406.0006.490-11.347647523729.59
002609捷顺科技 645404306813.2908.6005540862286413.2908.96011.3004.532706732607777.13
002610爱康科技 4487974387111.9301.27062451610199311.9301.2701.77012.7444639871527663.44
002611东方精工 1545131106795.5803.8501728688247285.5803.8504.630-1.91107516517968 
002612朗姿股份 435072342210.6006.910158551377738.4006.9108.290-2.8177105986917.14
002613北玻股份 93717557687.5902.250994324778367.5902.2505.630106.2382993429282141.81
002614奥佳华 561253359513.6208.5506196471645013.6208.55013.62030.584723954901217.41
002615哈尔斯 41040225255.9104.31010859569595.2004.3104.870-8.4655212705220.12
002616长青集团 74188459419.4407.540171711456628.8707.5407.880-6.3096047905935.04
002617露笑科技 1510671064098.2004.54028398917567298.2004.5406.27011.961823421146433 
002618丹邦科技 547925479215.38010.1704566659691315.38010.17012.090-3.7431465407413260.56
002619艾格拉斯 1844901420813.6302.5601521124717593.0802.5602.820-10.48770892206627.77
002620瑞和股份 37863304556.4505.20013188785026.0505.2005.560-9.4576144361713.64
002621美吉姆 590885482512.6209.0001765919826611.6009.00010.600-4.079714103905198.50
002622融钰集团 84000839983.9502.9101021213624163.8502.9103.400-5.295300118276477.45
002623亚玛顿 160001595751.00022.52028012102627251.00029.33041.02025.871470859993482.84
002624完美世界 12932211933557.89043.23094769467212057.89044.99051.0507.5059724301902939.34
002625光启技术 21545911651010.0706.8407778968452310.0706.8408.4600.2454907471758258.72
002626金达威 616486163923.17018.4802731457652823.17018.48020.300-2.681687935918118.21
002627宜昌交运 334002771510.8007.320187621713219.3507.3208.990-4.36102178447631.61
002628成都路桥 76222732634.7903.580507482218484.6603.5804.200-4.7628779121873150.00
002629*ST仁智 41195344462.8502.24028963755842.7502.2402.6500.001451536812 
002630华西能源 118080971562.6001.9001072602497182.4901.9002.210-5.5665974147091 
002631德尔未来 66905652229.6506.580595465057769.6506.5808.080-0.493749231819551.96
002632道明光学 62460577278.6005.980426093153528.6005.9807.6409.142702419969623.30
002633申科股份 15000149429.4507.1105590467508.2607.1107.990-6.55267121272294.83
002634棒杰股份 45935340327.1004.500504322959875.5204.5005.020-9.7120878108284127.41
002635安洁科技 689213625632.44016.590162482411657932.44022.15022.150-9.9697255272345529.73
002636金安国纪 728007231111.4907.0305488850837611.4907.0309.0404.754052537882322.46
002637赞宇科技 422683864911.8408.2603839240872611.8408.2609.820-3.732199123710323.35
002638勤上股份 151869979373.7702.5701196613928273.6402.5703.150-0.9483918269285 
002639雪人股份 674075586710.5006.620188704169594410.5006.6208.4303.061212531095641368.12
002640跨境通 1558041209789.2105.60022114715979396.7505.6005.620-20.0611116769576814.06
002641永高股份 112320910297.1904.670923175708456.6805.4605.580-18.424448626275625.62
002642*ST荣联 66158526178.0306.200526163677537.6306.4207.110-0.1432695227659 
002643万润股份 909138943920.50013.9105854697482320.50013.91017.36011.713653062729235.51
002644佛慈制药 51066510669.4907.120347872832059.4907.5007.620-3.912335619427352.37
002645华宏科技 462873955711.1806.8703721433550811.1806.87010.19020.172209219696630.03
002646青青稞酒 450004498211.6008.7801335913778410.7708.7809.620-5.6984028370240.23
002647仁东控股 559945599422.50016.1602760554003422.50016.33021.2005.2115256306304224.10
002648卫星石化 10657110375218.34013.91062047104670118.34013.91016.190-0.434249771366218.34
002649博彦科技 528974322513.0808.550105542115859113.0808.55010.8004.456640774442925.60
002650加加食品 115200879823.7303.040495511709763.5903.0403.5600.853037510201035.56
002651利君股份 101750527145.1203.810217591009824.9003.8104.260-9.36132535904836.41
002652扬子新材 51206447624.0903.02016660616923.7803.0203.480-6.7095083343745.02
002653海思科 1073644741925.93019.7802072547113325.93019.78022.100-4.411138026295171.64
002654万润科技 88114662016.1404.010995195291965.3904.0104.560-7.6940865199386 
002655共达电声 360003599014.99010.220116311151067513.72010.22011.360-9.9167185825710191.57
002656ST摩登 71252494564.2502.160641071807632.5602.1602.330-9.69400119435159.59
002657中科金财 337582973223.01014.11074905142808819.35014.11016.340-5.1136654630068672.43
002658雪迪龙 60490304247.4305.6007718524316.9005.6006.410-6.7045312949121.63
002659凯文教育 49857498567.1905.400395762606497.1905.4006.7006.1830872203839 
002660茂硕电源 27433206879.8607.150389083496109.6807.1508.690-1.4720644178973 
002661克明面业 328883243416.66011.1603682151275316.66011.20015.80036.803205745771428.21
002662京威股份 1500001469224.3301.9901120163525954.3301.9903.72051.847894825900961.18
002663普邦股份 1795891287483.1002.070774032049542.5702.0702.310-9.77365828660497.06
002664长鹰信质 400023497617.49012.4403040147803217.49012.44015.2302.081685725982323.39
002665首航高科 2538722284363.6202.5901628715232773.3902.5903.190-0.31100558309333 
002666德联集团 75433446857.6504.73016255210433847.6505.1506.0801.008725959954931.67
002667鞍重股份 23113141587.3905.42010110667766.5705.4206.030-9.32554534092110.64
002668奥马电器 108411687336.6804.37025389114438125.8804.3704.890-9.44124508655114 
002669康达新材 252492350219.28010.8504576271207419.28010.85016.96026.573093350529253.23
002670国盛金控 19350816230013.3209.320104765122075212.3509.32010.690-7.0459200655746 
002671龙泉股份 47244466554.9503.95014532646614.5303.9504.210-6.24800734255 
002672东江环保 679136650211.2608.1105548354894911.2608.11010.18011.754642946423522.11
002673西部证券 35018435018410.0407.520134583124925010.0207.5209.4702.3891882836246165.56
002674兴业科技 302082990911.4508.5407458742869.8608.5408.790-16.6045584244622.94
002675东诚药业 802216822517.44013.7105520986871917.44013.71015.8902.453513254396045.45
002676顺威股份 72000719983.4802.450373841135703.1202.4502.870-4.972219764076363.29
002677浙江美大 646052794313.97011.0002242728758313.21011.00012.660-1.711334316407521.66
002678珠江钢琴 1358321357218.8706.6204542356237.7006.6207.010-12.8124981851654.01
002679福建金森 235762357619.57012.8801200919858416.98012.88014.210-10.6355898691070.38
002681奋达科技 2033391128936.2504.10022670411678855.3804.1004.450-12.75133464626527 
002682龙洲股份 56237444084.8003.71017149742944.3803.7104.070-10.3594343889213.68
002683宏大爆破 707116071540.80017.83067916172774340.80019.44030.51027.13364041058465100.79
002684*ST猛狮 56737403546.6204.920327191875905.8604.9205.680-3.401345473247 
002685华东重机 100769765927.2005.090322212045537.2005.0906.4903.182131813133321.24
002686亿利达 43557352947.7004.87015500957765.8004.8705.160-5.6754502896988.51
002687乔治白 35000287757.0804.870262991584745.9004.8705.440-7.17112446224617.09
002688金河生物 63529624799.6806.0101106398595848.3506.0107.080-4.075108238369027.48
002689远大智能 1043311040833.8502.70026600884843.4802.7003.040-8.711870659591337.78
002690美亚光电 676003286840.26032.3101678762805740.26032.31036.070-2.22911133882754.45
002691冀凯股份 34000339096.6504.66014041813105.6404.6605.020-12.70682735749113.32
002692ST远程 71815678914.1203.15013601501554.1203.1503.6604.87951335647 
002693双成药业 40500403426.7504.440420952313526.7504.4405.1908.3534327194117 
002694顾地科技 59720521313.4402.810551211752663.3302.8103.060-4.3836451113605 
002695煌上煌 513384583018.50013.0003606856270217.25013.00016.7505.282402135745549.78
002696百洋股份 34939182917.1604.550352252087156.2404.5505.190-7.65166129218935.92
002697红旗连锁 1360001078238.6206.530607724780228.6206.5308.31014.464266733937335.02
002698博实股份 1022558222811.8208.4203246034304011.8208.42010.3301.272063921454758.00
002699美盛文化 90957713388.0305.180791975425556.5605.1805.560-12.9930815187398 
002700新疆浩源 42243316287.5505.480172081144546.5005.4805.960-11.9695445905436.10
002701奥瑞金 2355232332465.0904.160919694242634.6804.1604.350-7.255136822977245.45
002702海欣食品 48076318844.8503.430398381690154.8503.4304.5209.982475910245162.26
002703浙江世宝 57286553075.8903.780528382664915.8603.7804.7100.8630119149159511.96
002705新宝股份 801477961222.00016.5102070840301921.30017.25018.490-12.121142922367829.48
002706良信电器 785025954310.0807.4503233328425410.0807.4509.44013.052167519265433.39
002707众信旅游 87912548596.8504.460849964947076.2204.4605.6001.8249258266650210.53
002708光洋股份 46886393318.3405.980248261821757.7605.9806.950-5.7014989104691 
002709天赐材料 548323677534.02020.64058158161923434.02022.64024.690-1.8339332117429129.67
002711*ST欧浦 1056071052411.5401.1201534862067871.5401.1301.2404.2099894136086 
002712思美传媒 58120418488.9805.820440423343756.9805.8206.340-10.0717197112256116.97
002713东易日盛 41954401619.0605.250159871170039.0605.2508.37029.17122129042413.92
002714牧原股份 220461116889123.40073.510727327156138123.40073.510116.50042.6348710498160043.19
002715登云股份 9200868624.49017.500730115489023.55017.50019.760-8.05395584649177.06
002716ST金贵 96048659573.2602.1001413653791422.6502.1002.260-3.836089214314718.33
002717岭南股份 1535481064056.9904.70017172410034546.0004.9305.140-15.608233445927210.14
002718友邦吊顶 13145663917.66012.60034175171714.95012.60013.690-11.9020722912617.24
002719麦趣尔 174141618711.7308.1106762665649.5208.1108.810-11.81391735389 
002721金一文化 83472636336.3804.150569503060865.3904.1504.610-9.9628238137961 
002722金轮股份 175471722216.56011.3501056615260813.82011.35012.610-9.9351176707318.20
002723金莱特 191851747411.1007.580110911044029.2507.5808.250-11.76522544882 
002724海洋王 72000332968.1505.860263121926828.1505.8607.3502.651565411325527.86
002725跃岭股份 256001757613.6608.9705768363889013.6608.97010.660-3.793952044572458.44
002726龙大肉食 99829980347.4505.270457373094727.0705.2706.260-3.842757218031034.74
002727一心堂 567773014224.94021.0102148450239024.80021.01021.110-7.901393432258023.00
002728特一药业 203511270918.89015.800608210585917.89015.80016.340-5.4934705867021.11
002729好利来 6668666853.96036.390309614380649.66036.39047.9806.81134460300155.12
002730电光科技 32267306628.8806.37010753859518.7106.3707.9000.8972795724644.58
002731萃华珠宝 25616222678.8305.730229241679157.1205.7306.270-11.44108447082154.24
002732燕塘乳业 157351554924.00017.010871418381520.84017.01019.040-8.4243348513770.99
002733雄韬股份 350113295429.46020.12080411215310729.00020.12023.750-4.3547323123926688.26
002734利民股份 286562465115.65011.3202074929438815.65011.32013.7600.071437420394218.93
002735王子新材 14270906219.72014.99055209939318.58014.99017.710-2.4229635159750.96
002736国信证券 82000082000013.30010.38091116112903713.08010.38011.770-4.315293263764530.80
002737葵花药业 584005393217.78014.2604536771357117.78014.26014.260-5.943440954539814.78
002738中矿资源 277931848620.20014.4001970034657920.20014.40016.280-4.741262622288940.81
002739万达电影 20784317612022.71014.000114901210187217.86014.00016.200-6.305811395143826.01
002740爱迪尔 454062318610.1106.250701435949559.5406.5108.88010.5929102248264143.23
002741光华科技 374242221015.00010.2103877452184315.00010.21012.350-1.982471633435334.34
002742三圣股份 43200193677.2004.810200251238097.2004.8106.1002.87147149049423.77
002743富煌钢构 33633334786.8505.070226101387256.6905.0706.3501.60146418706725.97
002745木林森 1277177319014.95011.3406290185843214.95011.34012.340-11.353855851909221.88
002746仙坛股份 463693631217.14011.5804880972845815.85011.58014.280-0.143031543215616.47
002747埃斯顿 840727284414.0309.5306745881661914.0309.53011.1002.974796359187391.66
002748世龙实业 24000240008.2806.2805470384237.1606.2806.410-10.9734282306727.04
002749国光股份 372412376513.4109.750845010063812.4809.75010.600-10.7046295290916.85
002750龙津药业 400503980914.30010.5604364254808312.84010.56010.600-14.5221842258677306.36
002751易尚展示 154601212930.50021.2602946078434429.08021.26026.7001.751529139099251.22
002752昇兴股份 83318829676.5905.0208531504876.0405.0205.560-9.15493027937108.59
002753永东股份 37544200448.0906.0105880424637.3706.0106.950-6.333725254169.39
002755奥赛康 928161521117.68014.0201885330586917.68014.02015.400-1.161266020464521.33
002756永兴材料 360002113325.95017.6802800958863825.95018.30019.630-3.441723638362718.25
002757南兴股份 197001600527.61014.6003284173648027.61014.60025.42042.172505159233330.62
002758华通医药 210141753711.7009.6301464315602111.1809.63010.8301.21962810183665.80
002759天际股份 402154021511.8107.0304245940615810.2507.0308.180-5.761963917193744.14
002760凤形股份 8800762121.24015.300598811116919.10015.30018.7502.9726464668854.16
002761多喜爱 346803451411.7008.3302876428051110.1608.3308.680-15.5619981184483108.36
002762金发拉比 35403189207.0504.700380482260485.6004.7005.100-9.89118106233445.70
002763汇洁股份 41173183679.4407.210127791096568.7307.2108.370-1.1853954365019.64
002765蓝黛传动 48148250405.6003.840257591265884.9903.8404.420-6.751157651981775.44
002766*ST索菱 42175292935.9402.980269901197325.9403.9005.26020.921328465258 
002767先锋电子 150001250515.39011.02036914976713.69011.02012.560-7.6522542842272.98
002768国恩股份 271251767226.07021.1801040025083926.07021.18026.0706.71645915354822.92
002769普路通 37332261779.0806.610165871352268.2806.6107.510-7.9793987224727.46
002770科迪乳业 109487603212.5401.830651901491262.4001.8302.180-3.11386988448718.49
002771真视通 209871308715.4709.9903670948484815.4709.99015.47039.373035740940177.20
002772众兴菌业 36770254947.5005.940173651207027.2605.9406.580-3.38111817609021.62
002773康弘药业 875606199640.15032.6001612959323638.56032.60033.100-13.46927033032941.70
002774快意电梯 3413589868.9306.02010502773988.9306.0206.710-8.5874225371931.91
002775文科园林 51276408456.0304.90011644640895.5404.9005.230-6.7773833901210.75
002776柏堡龙 537993393611.1607.130148540138058811.1607.13010.04014.096884167048728.17
002777久远银海 224301916650.49032.9801490361045050.49032.98046.34026.471058244739787.57
002778高科石化 8911642525.28017.680589713103624.89017.68022.7004.03295462668111.55
002779中坚科技 132001184316.80012.55020293123515.95012.55014.060-9.17111116271157.62
002780三夫户外 145571085422.36013.9401637030478122.36013.94022.15028.7010350191458642.03
002781奇信股份 225002081817.26013.010708211179916.90013.01014.770-8.0338645846619.72
002782可立克 426004260011.8408.6901686817982911.2008.6909.390-12.4188098951347.07
002783凯龙股份 377673211013.2709.0105562564177412.3009.0109.960-10.433519538683940.67
002785万里石 200001611315.20011.450914912941915.03011.45013.430-4.95513470378263.33
002786银宝山新 38124379749.7206.530409963495179.7206.5309.10012.902797723642283.26
002787华源控股 31103181648.2306.160144551082007.9206.1606.960-8.4278445750940.47
002788鹭燕医药 326833178310.2307.6403089127277510.2307.6408.4300.722291620459515.28
002789建艺集团 13804864917.18012.790701610537015.29012.79014.250-9.7545496445121.33
002790瑞尔特 40960252936.7405.4608082506246.3705.4605.920-5.4340042381115.06
002791坚朗五金 321541564461.20030.5201071045800761.20037.67055.08031.615734273692102.90
002792通宇通讯 337841739633.55022.20039007108589533.55022.20027.9302.9526498738856212.40
002793东音股份 367842458017.31012.4004833771015217.31012.40014.480-1.362988144541444.21
002795永和智控 200002000014.89010.9001226016891914.89010.90012.400-7.8865818765830.49
002796世嘉科技 168291359148.68029.92030228119018748.68029.92042.40015.0019223771709146.81
002797第一创业 3502403502408.8006.24049804938570338.8006.2407.610-1.173161262388697214.37
002798帝欧家居 384962086126.22018.1401499234816826.22018.14024.86011.031039223456725.17
002799环球印务 150001500021.18015.7101630330534519.85015.71016.680-13.98739613474189.01
002800天顺股份 7468716231.29021.7101274333941826.48021.71023.950-10.636694162688307.84
002801微光股份 11776581439.96032.680549220123938.08032.68036.050-3.48315311201743.64
002802洪汇新材 10835596821.29015.96026145110520.30015.96018.690-5.1317023232127.59
002803吉宏股份 222591350043.89026.3001848664471743.89029.62038.2009.77900234571239.89
002805丰元股份 14537969218.60011.0504001458124618.60011.05014.7309.2724297366529131.28
002806华锋股份 176241021416.11011.0101131115860816.11011.01013.010-4.2771159781929.34
002807江阴银行 2171992157124.7604.000577202519534.5504.0004.200-5.623923316683610.64
002808恒久科技 268801713710.5607.600258282433439.8707.6008.400-10.451457713041965.17
002809红墙股份 12000760619.39014.050822514273116.89014.05015.920-7.8237966078427.96
002810山东赫达 190301366920.76017.0501469028246120.55017.05017.910-9.04811815432146.48
002811亚泰国际 180001623516.78012.25051587648514.94012.25013.740-8.8326353612921.65
002812恩捷股份 805375217369.23049.55048972298007169.23054.50058.340-1.2931054196750890.65
002813路畅科技 12000345631.65019.530790120490031.65019.53025.6408.515279139502181.46
002815崇达技术 884034203623.23014.99073048139546923.23014.99018.8602.614529387887327.97
002816和科达 10000974222.60018.05035147403222.60018.05022.0201.10191139709342.46
002817黄山胶囊 8667567827.80018.650996123570927.80018.65024.1705.00589713926258.24
002818富森美 756493007213.33010.4701204414673013.20010.47011.470-6.8277639149911.80
002819东方中科 157541392428.73020.4902132455487828.61020.49023.780-6.011130128473079.93
002820桂发祥 204802027413.9309.360947811262711.0709.36010.240-11.1136583831124.67
002821凯莱英 2313822893199.880124.16087741423879199.880138.000179.08017.816039103841496.47
002822中装建设 689356286012.0008.670102374108480211.3008.6709.430-11.876023061589533.86
002823凯中精密 289381554215.2509.2704002348471415.2509.70011.8304.882274229100730.38
002824和胜股份 183611064822.4008.7701378418514622.4008.77021.41097.879694138688209.90
002825纳尔股份 14687873813.98010.32035674489012.66010.32011.530-9.5019522305127.32
002826易明医药 193211337111.7509.5901257513391711.7509.59011.0503.7681778786483.02
002827高争民爆 276002759910.5807.95078227551310.3807.9509.070-6.2046034324541.45
002828贝肯能源 203201503913.5808.7203319237347910.5808.7209.450-12.261315012895642.55
002829星网宇达 15695857334.98021.6302244862495634.98022.02029.1407.1716435476715252.73
002830名雕股份 13334666714.89010.81050136344812.48010.81011.570-13.2731193649533.58
002831裕同科技 877104259531.68025.0001707947861030.26025.00025.000-17.571010327938723.19
002832比音勒芬 308282007727.45020.5501251329864724.32020.55023.210-7.53780817563624.48
002833弘亚数控 13528764347.90038.000617626834445.97038.00040.800-9.09330613916620.41
002835同为股份 220941172613.50010.2101899823342313.16010.21011.830-6.1110517122953657.22
002836新宏泽 160001600012.5709.04047835345711.3709.04010.260-7.9028392986833.14
002837英维克 214821521052.50017.12051461158758052.50023.65043.29049.902903297974586.36
002838道恩股份 407033358233.88010.60078662171950733.88012.61033.880195.64680651596469111.59
002839张家港行 1807561328936.1004.910861934741955.7204.9105.390-1.645846931330711.67
002840华统股份 277402680016.76012.160708610645915.38012.16014.650-2.3346546695726.14
002841视源股份 6556636596105.44075.120122161089684105.44075.12091.0009.15856878250459.43
002842翔鹭钨业 274602340013.3809.2602052223484611.5609.2609.940-13.041204612860325.63
002843泰嘉股份 21000210008.6106.3608618668057.9606.3607.070-10.0551423781426.65
002845同兴达 202791193321.98015.8002104141606421.98015.80021.0809.511274325007243.58
002846英联股份 194531298023.55018.0801420529561723.55018.08020.000-4.76661213892892.42
002847盐津铺子 128401100049.89035.400979939504549.89035.50047.39017.27572323791483.33
002848高斯贝尔 167151129516.12010.0002741436081614.37010.00012.7303.1614982188757 
002849威星智能 13252967314.85011.18053227262914.85011.18013.600-0.2933714456628.57
002850科达利 21000929071.66044.04021421124512171.66048.96061.56013.1613334826825157.12
002851麦格米特 469462612527.50018.6003817589372827.50018.60023.5004.722296155363554.59
002852道道全 289001248713.92010.82059787667113.78010.82012.610-1.4841395179716.60
002853皮阿诺 15534580319.45014.420615010614717.80014.42015.860-8.5435225721317.34
002855捷荣技术 25148834015.39011.3002680336724615.39011.30013.400-3.9415917215688114.92
002856美芝股份 12161304120.93014.720947717869419.84014.72018.7002.9747558500885.74
002857三晖电气 12800487012.9709.82030113557412.7809.82010.940-9.2117451967538.08
002858力盛赛车 12632641616.15011.490763710879514.20011.49013.060-7.2440845379743.05
002859洁美科技 258471094952.28034.2001215449703852.28034.20040.9506.03816134903938.45
002860星帅尔 11717493425.69018.6001727340314625.17018.60022.9900.39887520433028.12
002861瀛通通讯 12270476934.91025.110865927430334.38025.11029.280-5.55490514953555.71
002862实丰文化 8000311624.80017.190512110928022.60017.19021.9003.2030036044754.80
002863今飞凯达 37656185795.8504.44012163640395.2504.4404.780-11.1570393491427.82
002864盘龙药业 8667460332.89024.950750221394632.89024.95026.600-4.04518514872535.64
002865钧达股份 12090381016.34011.8401124816353415.23011.84012.980-11.2267849283037.75
002866传艺科技 24870818220.93014.0504297573449018.85014.20014.460-15.931831430873437.20
002867周大生 730912474123.74017.0402809755932920.57017.04019.000-7.001367825629717.23
002868绿康生化 12000384618.87014.35044437657517.30014.35015.460-11.4525864247324.84
002869金溢科技 12052469289.98055.08017316123524689.98055.08075.51011.049691695617410.83
002870香山股份 11067401225.40017.2401091324814524.81017.24020.070-4.11616613428957.71
002871伟隆股份 11672292320.93016.14045378529118.72016.14016.600-16.6724504375024.95
002872*ST天圣 31800210825.6004.48015580812105.6004.4805.2104.8397085018014.96
002873新天药业 11710615819.33015.5801006917513419.33015.58015.800-8.7257879977726.07
002875安奈儿 13171355318.00012.070820012684614.48012.07013.260-11.0130814188620.97
002876三利谱 10400705665.60042.0001312271101965.60042.00054.5909.738035446562204.99
002877智能自控 33250168109.1806.650192571602818.5506.6507.630-7.0693107288440.24
002878元隆雅图 13031409049.25031.2302236588876046.78031.23037.010-0.401018240272251.60
002879长缆科技 193111123018.11012.9101026416930718.11012.91016.8605.84756312483225.37
002880卫光生物 10800348375.50051.310614838276875.50055.02061.2501.68485831185942.23
002881美格智能 18134453429.45020.6601535640460228.85020.66023.980-5.96933323488293.20
002882金龙羽 43290866311.3408.39076467856610.4508.3909.400-9.1839643833116.75
002883中设股份 8691447820.76016.88040037714120.19016.88018.350-5.2224854636727.97
002884凌霄泵业 194551066017.86013.670987815824417.86013.67017.06010.14623010250314.73
002885京泉华 18000676923.49013.4102906353161723.49013.41019.58018.312110239068444.20
002886沃特股份 11884496129.79019.3101888347209829.79019.31027.48015.321192829896392.25
002887绿茵生态 20800667416.24013.46059068974715.99013.46014.900-3.3735635279620.30
002888惠威科技 12468355824.15016.3601258027066123.02016.36019.750-2.23688214162687.23
002889东方嘉盛 13810372029.18020.090952524901229.18020.09025.4202.50703318313826.06
002890弘宇股份 6667428637.60024.000405411711337.60024.00028.3503.8520816278867.20
002891中宠股份 17002915728.97019.5701237931035027.19019.57024.3600.87636615091373.37
002892科力尔 14212447731.65021.5201477940340027.36021.52023.800-10.43783919649348.63
002893华通热力 15975850413.1309.460923910629611.1009.46010.140-13.1847254991937.93
002895川恒股份 40763890413.0909.7501849622292112.5809.75011.190-6.441117513096658.99
002896中大力德 8000342524.75018.550497811482024.75018.55023.0000.9225915904725.25
002897意华股份 17067678133.80022.1803054086107733.80022.18026.370-3.691860051646057.89
002898赛隆药业 16000598415.10011.99056017701914.43011.99012.750-5.2036504964033.49
002899英派斯 12000793414.23011.19056717516413.56011.19012.240-8.0436224673123.43
002900哈三联 316601194314.13011.4501766922475414.13011.45011.470-6.671239615967517.64
002901大博医疗 40227401072.00055.000718445767072.00055.00066.5404.33411426658072.00
002902铭普光磁 210001084127.28018.9502926769545827.28018.95022.540-3.6319980466237183.70
002903宇环数控 15000660016.49011.2201601022521014.29011.22012.250-11.62846711016053.49
002905金逸影视 26880672018.68011.6802532238497915.33011.68013.150-8.811404719096622.37
002906华阳集团 473102022519.50011.0302738537497819.50011.03014.8709.1817392245678422.44
002907华森制药 40155649621.97016.2802641548998821.97016.50017.630-0.281646731634151.34
002908德生科技 200861209514.34010.5402318230365113.94010.54012.700-2.381322116775435.19
002909集泰股份 16800758913.3609.6001321815242211.8809.60010.550-6.8063426922294.53
002910庄园牧场 15555741212.1808.9101012110914010.9408.9109.950-8.7259896106129.34
002911佛燃股份 556002707916.50012.67059218853114.78012.67013.620-10.0431134396420.92
002912中新赛克 106725182190.000124.00072901117190190.000124.000168.80024.92436072020187.98
002913奥士康 14787368568.48046.640948756717568.48046.64059.9004.41568033948037.11
002915中欣氟材 14216338834.21018.9301610744388634.21018.93026.24012.2811359315312103.19
002916深南电路 339369918272.730141.300197773763489272.730152.000207.58016.95120992505301101.03
002917金奥博 18090541817.73012.7201402922163116.42012.72013.980-10.96747110973738.84
002918蒙娜丽莎 405561385522.16016.9001563931059421.98016.90020.9106.47978118971023.20
002919名臣健康 12214447317.68011.9601230918553215.13011.96013.470-8.6855097689455.45
002920德赛西威 550001223547.80030.2202018174790647.80030.96043.07025.201218247227656.93
002921联诚精密 8000482818.99014.34033876029918.60014.34016.580-6.2719733403629.50
002922伊戈尔 13515571216.16011.840936113591814.66011.84013.710-6.1047656488443.51
002923润都股份 18542600219.35016.1201281422780819.35016.12016.910-6.11901616029628.49
002925盈趣科技 458131659371.10044.31020825119917671.10049.55069.64026.501100367660739.24
002926华西证券 26250017781512.9008.950207722232183712.9008.95011.2506.13145551164397534.94
002927泰永长征 17207719321.74014.9001240323382818.86014.90016.360-11.09611210547138.19
002928华夏航空 600752041913.1309.3103337739446412.7409.31011.8003.511857121156028.65
002929润建股份 22075766032.30021.8501670747345332.30021.85028.6906.771209334288930.76
002930宏川智慧 341321377115.99011.5502009028729014.17011.55012.710-10.811003913273042.24
002931锋龙股份 8888271330.50022.580587016051728.45022.58024.170-13.3129777560246.95
002932明德生物 6659300047.15035.660640726124147.15036.86036.900-9.98458919182040.00
002933新兴装备 11735478642.68031.060601823313440.55031.06036.120-4.97310111481829.99
002935天奥电子 16001808039.60023.8101920163260539.60023.81031.7908.501499650765252.40
002936郑州银行 4403931505834.7303.950669442886894.3403.9504.070-8.13428131775647.88
002937兴瑞科技 29440954116.94012.3402104132627216.94012.34014.300-6.111291319806638.38
002938鹏鼎控股 2311432311454.95040.50038895186019354.95040.50042.210-15.5526383125303835.21
002939长城证券 31034116641814.78011.060222184298564814.49011.06012.720-6.81130149170197467.41
002940昂利康 9000435045.67029.690785028836345.67031.48038.1509.00459217470831.59
002941新疆交建 645001727519.57013.1705285188192319.57013.17016.8103.453405054496030.69
002942新农股份 12000391131.45021.550904325129929.23021.55024.760-6.92507013556023.19
002943宇晶股份 10000515534.60017.4301353136317634.60017.43031.32045.541037828709731.64
002945华林证券 2700007547915.67011.840116548165630115.60011.84013.440-7.9566808935146105.25
002946新乳业 853711240413.1009.5601078612613011.7109.56011.060-6.2764177081838.90
002947恒铭达 12151410366.58048.160718243176464.43048.16054.030-9.12435825571352.10
002948青岛银行 274666605006.0904.960581173200115.6604.9605.230-6.443882720727511.66
002949华阳国际 19603863522.68016.5201010119944320.52016.52017.400-14.71691212954327.05
002950奥美医疗 42218480060.81020.51039531162798960.81036.60049.42044.0032018144092991.60
002951金时科技 40500450020.10013.000989917376720.10013.00016.8705.17776513698234.93
002952亚世光电 10956228635.92025.900796625932733.65025.90028.200-11.82427613255031.24
002953日丰股份 17208430222.25016.7001221224215220.97016.70017.520-14.74702013355226.07
002955鸿合科技 13909343183.60050.00017236121422783.60050.00071.68029.0114229103737629.26
002956西麦食品 8000200055.16041.110359717787450.00041.11047.500-3.6520129411227.76
002957科瑞技术 41000410035.30024.0401336442441634.47024.04027.790-6.37839725861238.49
002958青农商行 555556555566.7305.0601052356177826.2005.0605.750-2.716848338574013.21
002959小熊电器 12000300080.69052.220961264993880.69052.22074.69024.23564238249548.31
002960青鸟消防 24000600028.42021.150932123924025.96021.15023.760-8.86524312717516.57
002961瑞达期货 44500450040.00026.8702777397554440.00026.87031.700-4.4317491597501122.87
002962五方光电 20160504039.68028.5402084675047939.68028.54032.560-7.581344747230647.60
002963豪尔赛 15036375935.38025.560939129543631.25025.56027.920-11.51481013958824.58
002965祥鑫科技 15070376847.82030.83028327107668247.82030.83041.50021.171473657130444.39
002966苏州银行 3333333333310.7708.100144587139418410.5808.1009.7205.089435388971714.44
002967广电计量 33067826746.80030.80032458120159946.80032.20038.2306.8514702591741103.60
002968新大正 7164179173.07051.300511933651673.07051.30060.2000.91211113532348.98
002969嘉美包装 95263952613.5407.910538415834489.8007.9108.240-14.881976917943745.27
002970锐明技术 86402160175.000117.910130121923185175.000117.910136.710-0.71518475435578.12
002971和远气体 16000400036.98012.9802960486634036.98023.04024.810-1.822598277507452.68
002972科安达 17632440829.86019.0802326959137426.39019.08023.040-2.17965222175742.67
002973侨银环保 40866408927.4506.8903714377661527.45015.57023.58036.303154366996993.94
002975博杰股份 69471737137.00041.5204967624592137.00041.520112.300224.57496762459269.88
003816中国广核 39334992524933.7602.9502641738996993.4502.9503.090-13.4516829154798317.97