证券成交统计
TRANSACTION OF SECURITIES - (2020.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 1月
January-January, 2020
2020年1月
January, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214825.18022.7603581686167825.18022.76023.5701.333581686167816.45
002002鸿达兴业 2588712549854.4403.970557932354604.4403.9704.030-3.135579323546017.08
002003伟星股份 75802646586.3906.0805027314566.3906.0806.3002.9450273145615.39
002004华邦健康 1979921819465.3704.860226541145885.3704.8604.890-1.012265411458819.46
002005*ST德豪 1764721691902.0501.84030919606992.0501.8401.850-4.643091960699 
002006精功科技 45516455165.2404.45013545660875.2404.4504.490-3.651354566087356.35
002007华兰生物 14030612048637.93031.68035914123524437.93031.68036.0902.6735914123524444.44
002008大族激光 1067079935745.92040.0102238896680745.92040.01043.4608.652238896680726.98
002009天奇股份 37055364829.3307.640253352205229.3307.6408.3709.412533522052222.40
002010传化智联 3257813182657.5906.880380382729347.5906.8807.1001.723803827293428.24
002011盾安环境 91721913905.2904.770255881288595.2904.7704.9001.0325588128859 
002012凯恩股份 46763466546.3105.510527153091156.3105.5105.7501.0552715309115108.29
002013中航机电 3608663608437.5906.790435743146087.5906.7906.840-1.444357431460829.50
002014永新股份 503625008810.0608.83040863936410.0608.8309.100-6.3840863936420.34
002015协鑫能科 135246400706.5805.270223691339856.5805.2705.97013.28223691339851492.50
002016世荣兆业 80910646108.9407.8007678663228.9407.8008.080-6.707678663228.21
002017东信和平 446494451415.97013.6102612939958715.97013.61013.900-6.7726129399587158.31
002019亿帆医药 1236908160819.05015.4603915068265919.05015.46017.90010.153915068265929.30
002020京新药业 724875879011.50010.5003278735819911.50010.50010.9702.143278735819921.49
002021*ST中捷 68782687442.6102.1409827236682.6102.1402.220-10.48982723668 
002022科华生物 514535130016.25011.5503931854417016.25011.55016.17038.443931854417040.09
002023海特高新 756796592813.16012.0405322266852213.16012.04012.4303.1553222668522146.93
002024苏宁易购 93100478362510.7509.920106618110858710.7509.92010.000-1.0910661811085876.98
002025航天电器 429004289027.75024.830776120830427.75024.83025.200-5.16776120830430.12
002026山东威达 42010420105.8104.97016260889745.8104.9704.990-4.41162608897413.50
002027分众传媒 146778814677887.0205.80027221517848147.0205.8005.880-6.07272215178481414.82
002028思源电气 760215872716.26013.7702087531211216.26013.77014.8207.632087531211238.24
002029七 匹 狼75567734956.1905.61013074782066.1905.6105.640-3.59130747820612.31
002030达安基因 797417785314.93011.1103865350539414.93011.11014.91029.6538653505394117.03
002031巨轮智能 2199401892272.1301.90036774745822.1301.9001.940-2.02367747458278.23
002032苏 泊 尔821126110778.25070.410224016617378.25070.41070.620-8.02224016617334.73
002033丽江旅游 54949549486.3705.7207450459326.3705.7205.800-7.2074504593216.63
002034旺能环境 420772687816.21014.39042476505016.21014.39014.590-1.4942476505019.84
002035华帝股份 869237835514.13011.9402593534133114.13011.94011.990-10.662593534133115.62
002036联创电子 715297105920.67016.96089499167338120.67016.96018.90011.1189499167338155.02
002037保利联合 48763327377.4306.7304684335007.4306.7306.800-1.3146843350018.69
002038双鹭药业 1027358517514.60013.0202068228255414.60013.02014.2007.982068228255425.53
002039黔源电力 305403053915.05013.89034485046315.05013.89014.030-3.9034485046311.65
002040南 京 港48397483977.2806.7205294375327.2806.7206.760-3.5752943753219.95
002041登海种业 880008800014.3309.48089496105744914.3309.4809.9703.53894961057449269.46
002042华孚时尚 1519381518157.8807.120156061171347.8807.1207.4701.771560611713415.10
002043兔 宝 宝77476744078.7207.160260512083938.7207.1607.7705.712605120839318.20
002044美年健康 39199234488615.32013.6604000758724415.32013.66014.070-5.514000758724467.19
002045国光电器 468384671714.13012.2604463558468714.13012.26012.8105.0944635584687 
002046轴研科技 52435408707.1606.3004985342777.1606.3006.360-5.78498534277145.54
002047宝鹰股份 1341301263066.4905.480432712641456.4905.4805.620-2.604327126414526.16
002048宁波华翔 626235450719.43015.4303646564456019.43015.43018.14017.343646564456015.52
002049紫光国微 606826060460.20050.30039598214784260.20050.30055.8409.8339598214784297.38
002050三花智控 27656624186821.25017.20082479161496021.25017.20020.80020.0282479161496044.51
002051中工国际 1237411111779.9408.9208294795019.9408.9208.980-7.618294795019.26
002052同洲电子 74596745953.8903.020457361609313.8903.0203.020-5.0345736160931 
002053云南能投 76098371707.8807.1304419332607.8807.1307.200-0.5544193326047.71
002054德美化工 41923312658.1707.120183681423958.1707.1207.200-5.511836814239557.69
002055得润电子 479694295413.65010.7702882835975313.65010.77011.5007.082882835975321.14
002056横店东磁 16436016243611.3808.160122518120934011.3808.1609.76019.02122518120934023.13
002057中钢天源 57529479469.5407.970340313074009.5407.9708.020-12.643403130740037.72
002058威 尔 泰143451432022.99020.00019544285522.99020.00021.070-6.52195442855662.58
002059云南旅游 101243730795.4904.6806682344775.4904.6804.750-4.816682344779.87
002060粤 水 电1202261201713.0802.8908583259373.0802.8902.920-3.6385832593717.49
002061浙江交科 137564770716.0505.46011588680386.0505.4605.500-6.3011588680386.24
002062宏润建设 110250965503.6903.4804952176873.6903.4803.5100.0049521768712.88
002063远光软件 848077803113.17010.8805683870225813.17010.88011.090-7.975683870225848.39
002064华峰氨纶 4298161619016.9406.090202951304186.9406.0906.6606.562029513041864.29
002065东华软件 31154828076615.35010.060199694258352515.35010.06013.92034.88199694258352553.79
002066瑞泰科技 23100231008.0507.4704507354388.0507.4707.570-3.57450735438101.20
002067景兴纸业 111120973583.6903.250294971020853.6903.2503.280-1.802949710208510.87
002068黑猫股份 72706607004.8604.1208619396344.8604.1204.190-12.898619396347.59
002069獐子岛 71111688742.9402.5209856273382.9402.5202.550-4.8598562733856.42
002071长城影视 52543522563.7703.010296581028913.7703.0103.030-12.1729658102891 
002072*ST凯瑞 17600176006.2305.4807755453666.2305.4805.560-4.47775545366 
002073软控股份 93399933934.9804.400228601097274.9804.4004.450-4.9122860109727 
002074国轩高科 11366510093825.42014.37084257159021225.42014.37024.95071.4884257159021248.86
002075沙钢股份 2206772206777.1306.060485193178967.1306.0606.160-1.124851931789611.55
002076雪 莱 特77418516922.7402.080429681058832.7402.0802.130-14.1142968105883 
002077大港股份 58035544417.8505.900739565125977.8505.9006.60010.9273956512597 
002078太阳纸业 25917725699710.6409.0804490244888310.6409.0809.290-5.594490244888310.76
002079苏州固锝 727977265313.72011.340134126166050413.72011.34012.9609.46134126166050499.77
002080中材科技 16781216781215.20012.4005498773741315.20012.40013.0705.405498773741323.48
002081金 螳 螂2684412596219.8708.630403723760789.8708.6308.680-1.594037237607810.94
002082万邦德 238002380010.5009.37059345876710.5009.3709.6001.5959345876727.17
002083孚日股份 90800882306.7806.170166371071876.7806.1706.4203.221663710718713.41
002084海鸥住工 50639490616.9205.91013054856796.9205.9106.000-7.55130548567972.46
002085万丰奥威 2186882113748.2807.010284512184638.2807.0107.2503.572845121846316.54
002086ST东海洋 75635547283.8003.47010818400733.8003.4703.500-5.411081840073 
002087新野纺织 81679815643.7503.42021391773653.7503.4203.460-3.0821391773657.31
002088鲁阳节能 361703136111.62010.06048055268211.62010.06010.170-4.7848055268211.98
002089*ST新海 1374671154832.1201.770655161298472.1201.7702.0008.1165516129847 
002090金智科技 404263994011.2709.3801104711823811.2709.3809.700-8.581104711823842.60
002091江苏国泰 1563541509928.0406.650423963134998.0406.6507.5309.614239631349911.64
002092中泰化学 2146452146357.2406.000431832924577.2406.0006.200-8.69431832924575.48
002093国脉科技 1007501002658.6207.810178341484678.6207.8107.930-1.611783414846761.33
002094青岛金王 69090664445.6704.670478802504335.6704.6704.730-1.464788025043331.37
002095生 意 宝252722516824.77022.020907021563224.77022.02022.3000.099070215632161.71
002096南岭民爆 37129370856.8606.0604163274456.8606.0606.080-6.4641632744599.35
002097山河智能 108774907726.2405.67013551815126.2405.6705.700-3.06135518151214.45
002098浔兴股份 35800358007.8306.350242001738617.8306.3506.520-6.4624200173861 
002099海翔药业 1618721605208.1307.030602194508558.1307.0307.1600.566021945085515.04
002100天康生物 10682010682013.78010.7006578083410513.78010.70010.980-14.086578083410534.95
002101广东鸿图 53236425619.2807.160233461943409.2807.1607.6607.282334619434012.12
002102ST冠福 2633841964502.3602.17031723709602.3602.1702.2702.713172370960 
002103广博股份 54562387266.1004.580823694415906.1004.5804.670-4.6982369441590 
002104恒宝股份 69692588048.4907.360420023391918.4907.3607.510-1.834200233919136.76
002105信隆健康 36850368478.8505.800463173347188.8505.8006.70013.5646317334718226.35
002106莱宝高科 705827040910.3709.4103301733008910.3709.4109.5400.323301733008929.93
002107沃华医药 360763520813.3008.3101488515385113.3008.31011.70036.841488515385192.49
002108沧州明珠 1417921417924.4803.630695232899754.4803.6303.730-4.606952328997517.75
002109兴化股份 1052941052943.6103.2308574295073.6103.2303.280-2.9685742950714.51
002110三钢闽光 2451582203589.5808.400313712856879.5808.4008.460-9.62313712856873.19
002111威海广泰 381833402917.24015.5601311121401617.24015.56015.9001.661311121401625.85
002112三变科技 20160198807.1306.4004496309727.1306.4006.480-5.26449630972207.69
002113ST天润 153269940822.5201.820514401137022.5201.8201.820-7.1451440113702 
002114罗平锌电 32340323397.7807.0506214466287.7807.0507.150-4.03621446628 
002115三维通信 719195309912.6808.890113411120013812.6808.89011.87033.52113411120013839.78
002116中国海诚 41763415369.8607.8307572653239.8607.8308.1804.7475726532316.10
002117东港股份 545675454913.69011.5003406044201213.69011.50011.630-6.593406044201224.72
002118紫鑫药业 1280761280686.5705.960455912822316.5705.9606.080-2.564559128223144.74
002119康强电子 375283675015.74012.7305272574361015.74012.73015.36020.285272574361071.84
002120韵达股份 22262921499033.50029.2201644952460033.50029.22029.660-10.931644952460024.48
002121科陆电子 1408351038994.6603.68019374834264.6603.6803.880-9.351937483426 
002122*ST天马 1188001188002.0801.8109026177932.0801.8101.830-6.15902617793 
002123梦网集团 804106647020.43018.28056985110002320.43018.28019.3000.89569851100023199.17
002124天邦股份 1159639443813.7909.7906902483014513.7909.7909.960-20.6469024830145 
002125湘潭电化 55296552968.3005.080508363258778.3005.0807.50046.205083632587758.64
002126银轮股份 79210757659.9508.030348873164409.9508.0308.3102.723488731644019.07
002127南极电商 24548719379112.78010.1005459563847912.78010.10010.260-5.965459563847928.41
002128露天煤业 1921571634388.9607.930214611837768.9607.9307.960-8.08214611837767.55
002129中环股份 27851626832416.97011.760182827253049416.97011.76015.68032.77182827253049469.07
002130沃尔核材 1258981054635.4004.880367011896185.4004.8804.9600.4036701189618304.29
002131利欧股份 6695235727773.4002.84055591217078073.4002.8403.0502.695559121707807 
002132恒星科技 1256501252173.1602.95016732511913.1602.9503.040-2.251673251191 
002133广宇集团 77414635113.3903.0907545249073.3903.0903.120-5.747545249077.19
002134天津普林 245852458511.2309.3001916519574411.2309.3009.6102.3419165195744 
002135东南网架 103440958516.4205.55012420754786.4205.5506.07011.38124207547836.79
002136安 纳 达21502214018.2007.0006766528268.2007.0007.220-5.3767665282633.68
002137麦达数字 577503794610.4807.2707553866112410.4807.2708.35014.7075538661124 
002138顺络电子 806327108627.06023.20041810107012627.06023.20025.3209.6141810107012642.96
002139拓邦股份 101878821436.4905.550537493238956.4905.5505.8204.685374932389526.70
002140东华科技 54537527467.3206.7206491462347.3206.7206.790-3.2864914623424.51
002141贤丰控股 113466636603.9503.46018211684453.9503.4603.530-3.811821168445569.35
002142宁波银行 56283356215729.76026.6202859081542429.76026.62026.930-4.332859081542412.54
002144宏达高科 176761397010.5309.53022122220010.5309.5309.640-3.5022122220018.75
002145中核钛白 1591251591134.7404.220304531387934.7404.2204.260-2.523045313879316.82
002146荣盛发展 43481638935810.0508.9804140439700610.0508.9809.060-7.83414043970065.21
002147ST新光 182808537002.5502.10012455280982.5502.1002.100-0.941245528098 
002148北纬科技 56577447245.6304.94014141760435.6304.9404.980-3.49141417604367.66
002149西部材料 42541425348.1007.26011986941818.1007.2607.340-4.92119869418151.76
002150通润装备 35652355097.1106.2907570513397.1106.2906.430-5.9975705133918.92
002151北斗星通 489933668528.35023.80038466100450728.35023.80026.7505.98384661004507128.67
002152广电运通 24089923938011.1909.400117982122309211.1909.40010.1305.41117982122309236.41
002153石基信息 1069904873141.88036.850856933997541.88036.85037.560-3.69856933997586.52
002154报 喜 鸟1217611100593.3902.97026277849393.3902.9702.980-7.45262778493969.95
002155湖南黄金 1202041201939.2807.580593094997429.2807.5807.650-3.045930949974234.00
002156通富微电 11537011535024.68016.23092792181107424.68016.23024.68050.03927921811074224.36
002157正邦科技 24564822243917.56013.440104520166026117.56013.44013.840-14.571045201660261174.09
002158汉钟精机 53503529769.7708.620139481285889.7708.6208.700-2.471394812858822.98
002159三特索道 138671375713.51011.02029373669713.51011.02011.230-8.7729373669711.56
002160常铝股份 79558686374.6503.080597332355164.6503.0803.50012.9059733235516 
002161远 望 谷739767126311.2309.5307214574818411.2309.53010.61011.9272145748184 
002162悦心健康 85378852803.8403.47012044444193.8403.4703.520-3.831204444419123.51
002163中航三鑫 80355803456.5705.320311941896046.5705.3206.28013.1531194189604154.68
002164宁波东力 69935436133.9503.5108859338683.9503.5103.610-4.75885933868 
002165红 宝 丽60206594094.9904.31013011606244.9904.3104.4002.33130116062491.10
002166莱茵生物 565214522711.0107.8104879244965311.0107.81010.84033.834879244965375.02
002167东方锆业 62095567917.2606.470155681090797.2606.4706.500-7.1415568109079380.12
002168惠程科技 80193791528.8807.770192461628088.8807.7707.920-3.411924616280819.17
002169智光电气 78779760177.9606.810694995193397.9606.8106.9202.066949951933969.06
002170芭田股份 88686693224.0703.270562622102324.0703.2703.71012.7756262210232356.73
002171楚江新材 1333671055037.7206.890245081791807.7206.8907.020-5.262450817918022.91
002172澳洋健康 77648772484.1203.46012162467124.1203.4603.620-3.211216246712272.18
002173创新医疗 45486370916.2705.3006351372736.2705.3005.540-11.2263513727384.97
002174游族网络 888476648130.00023.41043848121035230.00023.41027.70019.0443848121035224.39
002175*ST东网 75378753752.3901.91027722601232.3901.9102.28018.752772260123 
002176江特电机 1706331705444.4303.4201229404948854.4303.4203.420-9.04122940494885 
002177御银股份 76119761196.1805.280612723590946.1805.2805.410-1.8161272359094 
002178延华智能 71215711264.5603.78014424587394.5603.7803.810-9.071442458739 
002179中航光电 11009110620340.99036.9001241448820740.99036.90037.370-4.331241448820740.28
002180纳思达 10634110068341.90032.1902303382674941.90032.19039.00018.472303382674943.62
002181粤 传 媒1161061134436.7505.410602093690456.7505.4105.490-2.3160209369045116.81
002182云海金属 646425281011.4809.3207116275871311.4809.32010.51013.627116275871320.62
002183怡 亚 通2122702119834.4403.980309331332884.4403.9804.040-4.043093313328842.84
002184海得控制 240251569911.50010.610923210287511.50010.61010.7801.519232102875 
002185华天科技 27400027391910.1007.360397634334990110.1007.3609.41025.97397634334990166.13
002186全 聚 德308463080510.8209.97031053244910.8209.97010.040-2.6231053244942.40
002187广百股份 34242342429.3108.5204093364429.3108.5208.8803.0240933644215.12
002188*ST巴士 29563241383.8003.1006381220913.8003.1003.7505.93638122091 
002189中光学 262571992422.14019.000969720402722.14019.00019.720-2.76969720402731.68
002190*ST集成 358733451826.03021.650592814251326.03021.65025.30016.915928142513 
002191劲嘉股份 14648712730212.48010.9004911658547012.48010.90011.090-2.804911658547022.40
002192融捷股份 259662591228.44021.8702212856665328.44021.87021.870-13.0122128566653 
002193如意集团 26172260938.2907.4203709295578.2907.4207.510-4.4537092955719.85
002194武汉凡谷 564674114021.44017.7802019140245121.44017.78018.310-5.372019140245154.75
002195二三四五 5770435644053.5403.1002544618499953.5403.1003.160-2.1725446184999513.34
002196方正电机 46869380446.0105.20010566596146.0105.2005.320-0.371056659614 
002197证通电子 515164350710.6908.0004908545598910.6908.0008.2903.6249085455989 
002198嘉应制药 50751507516.1005.110237021315186.1005.1105.210-3.702370213151873.69
002199东晶电子 243442434410.3609.0701879618388310.3609.0709.220-0.3218796183883 
002200*ST云投 18413131627.3906.7802798196857.3906.7806.8701.18279819685 
002201九鼎新材 332473316422.45018.7201700535683822.45018.72018.950-10.2717005356838338.39
002202金风科技 34515033934813.09011.6704727959120913.09011.67011.770-1.514727959120913.01
002203海亮股份 19521118256310.7509.71089399222110.7509.7109.770-4.6889399222120.99
002204大连重工 1931371931373.4303.13014091461533.4303.1303.140-2.181409146153392.50
002205国统股份 116151161515.19013.02059068591315.19013.02013.220-7.87590685913459.03
002206海 利 得122303961604.3303.76022872936954.3303.7604.0708.53228729369514.17
002207ST准油 23918237536.3505.7403620215216.3505.7405.9503.48362021521 
002208合肥城建 51216510827.3806.53012221847207.3806.5306.660-0.15122218472013.78
002209达 意 隆19524154527.4806.5805880420117.4806.5806.690-3.60588042011126.23
002210*ST飞马 1652881651121.4201.18042494565061.4201.1801.270-1.554249456506 
002211宏达新材 43248432287.1006.03013214874277.1006.0306.160-2.071321487427239.69
002212南洋股份 1158488964223.50018.7102678155578323.50018.71021.80014.682678155578352.04
002213特 尔 佳206002060014.32012.01074759862214.32012.01012.220-1.857475986222396.08
002214大立科技 458673573213.60010.6403456541410013.60010.64013.04023.1434565414100109.03
002215诺 普 信91408728137.2606.300210471435937.2606.3006.400-3.902104714359317.77
002216三全食品 799265653615.48013.2001104815831715.48013.20013.540-5.3111048158317107.55
002217合力泰 3116422787066.4705.5801481448913126.4705.5806.1009.9114814489131213.99
002218拓日新能 1236341215723.6603.010719082451593.6603.0103.1404.677190824515943.67
002219恒康医疗 1865241844242.6102.22032040787132.6102.2202.270-5.023204078713 
002220ST天宝 76648661131.6101.30027321410851.6101.3001.330-9.522732141085 
002221东华能源 1649781529868.2607.570265752124638.2607.5708.0203.352657521246312.27
002222福晶科技 427504229213.87012.3002749635925013.87012.30012.4601.552749635925035.42
002223鱼跃医疗 1002488668624.41019.9302326450455524.41019.93024.41020.132326450455533.65
002224三 力 士72029533397.4906.160543103714607.4906.1606.85011.385431037146056.85
002225濮耐股份 103376686484.4304.0605875253214.4304.0604.110-3.9758752532118.85
002226江南化工 124898958275.7705.12012923713465.7705.1205.170-5.66129237134629.43
002227奥 特 迅220602203214.09011.080840610570814.09011.08011.9207.588406105708252.54
002228合兴包装 1169521165454.1603.83017901727894.1603.8303.880-3.48179017278919.47
002229鸿博股份 49834498237.6306.600246551762907.6306.6007.0706.1624655176290686.41
002230科大讯飞 21985818795337.63034.21079967289287137.63034.21035.1902.06799672892871142.87
002231奥维通信 35680356807.3306.8409192656127.3306.8407.2103.00919265612 
002232启明信息 408554026910.3508.6401469414453610.3508.6409.0704.371469414453651.36
002233塔牌集团 11922811620113.28011.0103332740249313.28011.01011.120-11.75333274024937.69
002234民和股份 302052061534.39026.0301884259014734.39026.03026.410-16.981884259014720.96
002235安妮股份 580595333413.3708.640153490165773413.3708.6409.85014.40153490165773478.42
002236大华股份 30079918369122.78019.78097297207270922.78019.78020.1201.2197297207270923.84
002237恒邦股份 910408516517.32013.29082614126548017.32013.29013.590-3.2182614126548030.49
002238天威视讯 61735617359.3507.850172121485809.3507.8508.0602.941721214858025.23
002239奥特佳 3131363092282.6201.7702103914728392.6201.7701.98011.24210391472839155.91
002240威华股份 65721490619.9207.880380553446699.9207.8808.5707.803805534466935.20
002241歌尔股份 32451027902625.22019.480102515221499825.22019.48023.61018.52102515221499888.29
002242九阳股份 767317631227.80024.1301177930259627.80024.13026.8206.601177930259627.29
002243通产丽星 1164613649515.58014.1001241218665215.58014.10014.370-4.2012412186652203.83
002244滨江集团 3111442692395.0504.370242731150885.0504.3704.400-10.572427311508811.25
002245澳洋顺昌 98131914595.2304.080420911954665.2304.0804.88019.324209119546621.34
002246北化股份 54903449908.5107.490129301026338.5107.4908.35011.041293010263337.06
002247聚力文化 85087544703.1702.520383111130043.1702.5202.590-8.8038311113004 
002248华东数控 30750296628.4407.4502905234728.4407.4507.610-4.04290523472 
002249大洋电机 2365531691934.3003.800655862649074.3003.8003.840-0.5265586264907 
002250联化科技 923889008118.28016.1801244821621018.28016.18016.770-2.1012448216210413.05
002251步 步 高86390863909.8008.5806839637919.8008.5808.770-3.6368396379148.70
002252上海莱士 4974624972398.1507.200833876314838.1507.2008.0107.9583387631483 
002253川大智胜 225632073715.82014.300667610143215.82014.30014.430-0.14667610143259.26
002254泰和新材 610836108312.47010.4601918821985512.47010.46011.73012.251918821985545.82
002255海陆重工 84227647013.3602.98015027488243.3602.9803.010-5.641502748824 
002256兆新股份 1882411395262.7302.270415491072012.7302.2702.300-11.2041549107201 
002258利尔化学 524385224314.78013.0201023314488114.78013.02013.170-6.791023314488111.95
002259*ST升达 75233752332.3101.9309839207812.3101.9301.930-13.84983920781 
002260*ST德奥26520265203.1503.150003.1503.1503.1500.0000 
002261拓维信息 1100779467711.7908.260216750219269111.7908.26010.09021.862167502192691 
002262恩华药业 1019398870012.32011.3701886422342712.32011.37011.600-0.261886422342722.55
002263*ST东南 1878361878322.1801.99033244694832.1801.9902.000-2.91332446948393.90
002264新 华 都68456679375.4704.58017031871125.4704.5804.630-3.741703187112187.45
002265西仪股份 31857304069.8708.3508175754159.8708.3508.490-3.19817575415 
002266浙富控股 1978721637554.7904.130374151685344.7904.1304.57010.923741516853482.34
002267陕天然气 1112081112087.4406.8408335601687.4406.8406.870-4.1883356016818.90
002268卫 士 通838348099628.59025.0002663372241528.59025.00025.720-0.2726633722415179.36
002269美邦服饰 2512502343752.8102.11035952880182.8102.1102.130-16.473595288018132.30
002270华明装备 75924732145.2204.85012228616275.2204.8504.850-1.42122286162722.45
002271东方雨虹 14877410149829.13025.9302350864040429.13025.93027.1703.272350864040426.88
002272川润股份 43020324664.7904.3706448297684.7904.3704.420-1.5664482976842.26
002273水晶光电 11881611507818.24015.830110806187657418.24015.83016.6302.91110806187657439.82
002274华昌化工 95236938007.1105.900590363863837.1105.9005.970-7.155903638638340.04
002275桂林三金 590205317014.49013.00019942674714.49013.00013.3101.4519942674719.01
002276万马股份 1035491033879.7608.070843997603859.7608.0709.0809.278439976038584.15
002277友阿股份 1394171394174.6503.3201160474695194.6503.3203.4504.2311604746951910.61
002278神开股份 36391342647.0606.33010455700477.0606.3306.5002.69104557004779.46
002279久其软件 71125610097.4706.080536823582647.4706.0806.6409.3953682358264 
002280联络互动 2177151761514.8503.5801816247930814.8503.5803.580-7.49181624793081 
002281光迅科技 677036281532.40029.0802421075424432.40029.08029.550-0.772421075424460.13
002282博深股份 43774211518.6207.9902185183638.6207.9908.070-3.7021851836340.99
002283天润曲轴 112755955423.9603.58012328468073.9603.5803.630-1.36123284680711.96
002284亚太股份 73761686035.9204.990240921318615.9204.9905.0900.2024092131861471.30
002285世联行 2037762009883.8403.23024955897503.8403.2303.240-13.60249558975015.92
002286保龄宝 36926369256.1905.7405382322816.1905.7405.950-1.1653823228151.16
002287奇正藏药 530185271224.37021.66032717385424.37021.66022.3902.8532717385437.03
002288超华科技 93164800345.8704.850646073457545.8704.8504.9802.8964607345754134.59
002289*ST宇顺 280252591011.7408.01048994920911.7408.01010.61031.47489949209 
002290*ST中科 24271216475.2004.68096648135.2004.6804.690-6.01966481318.12
002291星期六 738493975836.56020.320107796294862236.56020.32027.09037.7210779629486222238.84
002292奥飞娱乐 1357168140010.8508.4903982539381410.8508.4908.840-10.9839825393814 
002293罗莱生活 83061774139.3608.5903824346779.3608.5908.770-3.4138243467713.62
002294信立泰 10460210459020.39018.250912717989420.39018.25018.560-6.92912717989413.31
002295精艺股份 25062250187.8406.9603158237337.8406.9607.010-9.0831582373336.76
002296辉煌科技 37666333039.4707.970433423793339.4707.9708.3004.2743342379333112.77
002297博云新材 47132469966.8805.9809659637286.8805.9806.080-5.30965963728105.92
002298中电兴发 69151549729.0307.570273452232999.0307.5708.55013.102734522329933.83
002299圣农发展 12394811013726.28020.5603591687765526.28020.56020.950-7.503591687765517.25
002300太阳电缆 59697596927.2806.5209207630757.2806.5206.650-0.1592076307535.19
002301齐心集团 734026405713.45012.0701015712992513.45012.07012.5503.211015712992548.03
002302西部建设 12623512390612.51010.8103770644256412.51010.81010.880-3.633770644256445.28
002303美盈森 153132919915.8505.020459042544855.8505.0205.080-4.334590425448519.39
002304洋河股份 150699124894120.200106.500109621245036120.200106.500107.160-3.0210962124503619.90
002305南国置业 1734221732762.2601.93020731450802.2601.9301.990-9.55207314508040.95
002306ST云网 80000793052.8602.5005800156532.8602.5002.5400.79580015653254.00
002307北新路桥 89821891716.1405.590205421222906.1405.5905.650-4.242054212229095.44
002308威创股份 90621902835.9404.590435172211885.9404.5905.34015.584351722118830.69
002309中利集团 87179696027.2706.070158861053497.2706.0706.140-0.1615886105349 
002310东方园林 2685461654965.6305.050525102806955.6305.0505.1302.19525102806958.63
002311海大集团 15803615536037.96033.8001157042025837.96033.80034.050-5.421157042025837.46
002312三泰控股 1378091373905.3304.140535732579545.3304.1404.68011.1653573257954 
002313日海智能 312003112821.09018.720785315970421.09018.72018.960-4.24785315970482.51
002314南山控股 2707781137493.1502.8509394286133.1502.8502.870-6.5193942861315.41
002315焦点科技 235001282426.83019.7601815443028626.83019.76022.81019.301815443028695.20
002316亚联发展 39312293399.5307.480405173481449.5307.4808.38012.034051734814432.94
002317众生药业 814467122417.17012.0803895555148717.17012.08014.34012.913895555148726.81
002318久立特材 841548179710.1408.7802686526058510.1408.7808.970-4.372686526058524.86
002319乐通股份 20000199959.3708.0603885346549.3708.0608.160-10.72388534654 
002320海峡股份 990648375515.59012.0202847237861815.59012.02014.45012.892847237861868.00
002321华英农业 53429531056.0505.120250031427286.0505.1205.180-7.332500314272823.28
002322理工环科 396663513512.62011.39046325620812.62011.39011.510-2.8746325620817.80
002323ST百特 74573322404.2602.740292791027114.2602.7402.740-13.0229279102711 
002324普利特 528163069616.25013.4601940028748816.25013.46014.7409.8419400287488107.67
002325洪涛股份 124944930063.4203.15016138532213.4203.1503.2200.311613853221 
002326永太科技 879006667512.0209.8906076064747012.0209.89011.56016.776076064747023.08
002327富安娜 85007498647.4706.8005952424067.4706.8006.920-0.2959524240611.14
002328新朋股份 76177550584.5303.990271641150944.5303.9904.1704.772716411509431.69
002329皇氏集团 83764524265.0704.400212401022735.0704.4004.7006.8221240102273 
002330得利斯 50200501878.2506.700155551207088.2506.7006.880-11.1115555120708432.70
002331皖通科技 412073430410.8909.89052755458810.8909.89010.2804.1552755458840.03
002332仙琚制药 916219040311.5109.6505234155109111.5109.65010.6808.215234155109132.47
002333*ST罗普 50260484974.6504.4405302242724.6504.4404.5200.44530224272 
002334英威腾 75350632924.7704.21011206502284.7704.2104.260-1.39112065022814.33
002335科华恒盛 271512270119.10016.350896016154019.10016.35017.5207.68896016154063.62
002336*ST人乐 44000373185.7705.2402242123195.7705.2405.5906.68224212319 
002337赛象科技 58862587733.8603.4006217231223.8603.4003.500-3.31621723122277.78
002338奥普光电 240002399814.33012.97070059666414.33012.97013.130-0.4570059666477.24
002339积成电子 51180427346.7706.2307888517306.7706.2306.4500.1678885173044.98
002340格林美 4149634120056.0104.84028191415442156.0104.8405.77018.48281914154421532.80
002341新纶科技 115221867416.7905.670644383956806.7905.6706.40012.686443839568024.49
002342巨力索具 96000881143.2703.06010070320763.2703.0603.090-1.591007032076166.13
002343慈文传媒 474954726214.84010.8004335857053314.84010.80010.940-9.6643358570533 
002344海宁皮城 1282751275434.6304.16020211899894.6304.1604.180-4.13202118998914.72
002345潮宏基 90541878704.4803.970275721167234.4803.9704.000-0.742757211672350.96
002346柘中股份 441583946313.88011.15067428400713.88011.15011.9506.3267428400790.53
002347泰尔股份 44702316775.0804.32013603633405.0804.3204.350-3.55136036334097.53
002348高乐股份 94720743093.4603.04015678513323.4603.0403.080-4.051567851332258.82
002349精华制药 83572823415.2004.4209958474505.2004.4204.8808.9399584745017.76
002350北京科锐 49307488386.9205.600180041132316.9205.6005.8203.931800411323128.46
002351漫步者 592773046127.00019.30087002202401027.00019.30019.840-11.82870022024010221.18
002352顺丰控股 44145943456940.90036.4102063277904640.90036.41039.2205.462063277904638.03
002353杰瑞股份 957856864440.32036.3601635162520340.32036.36036.9800.051635162520357.57
002354天神娱乐 93214713713.2802.630441651318543.2802.6302.670-6.6444165131854 
002355兴民智通 62057577857.1606.08011745794777.1606.0806.130-9.321174579477 
002356*ST赫美 52781480672.6501.95024906588432.6501.9501.950-11.362490658843 
002357富临运业 31349313236.3805.7805631349176.3805.7805.810-6.8956313491748.42
002358森源电气 92976910437.5106.500143341015267.5106.5006.520-6.721433410152621.55
002359*ST北讯 108719708562.5702.00038896899372.5702.0002.000-4.763889689937 
002360同德化工 39151298475.6705.2206715369565.6705.2205.310-1.4867153695614.47
002361神剑股份 83757629214.7104.30011268505124.7104.3004.4100.92112685051247.78
002362汉王科技 216991788518.32016.0201080318562818.32016.02017.3408.5110803185628237.21
002363隆基机械 41610415766.5605.81010803679646.5605.8105.850-4.26108036796430.03
002364中恒电气 563565236713.75011.5602098326602513.75011.56012.4107.262098326602591.25
002365永安药业 294682411010.7909.3601204711888910.7909.36010.1302.741204711888916.72
002366台海核电 86706499827.8006.370286112075207.8006.3706.430-7.612861120752016.61
002367康力电梯 79765524348.7607.820255812095538.7607.8208.4205.9125581209553431.79
002368太极股份 412784062345.21038.3702132587986445.21038.37041.6607.042132587986454.54
002369卓翼科技 577914198610.6409.2005659756505710.6409.2009.9808.7156597565057 
002370亚太药业 53652463227.5706.150410312754517.5706.1506.9107.474103127545117.84
002371北方华创 4906545792129.30088.000188411975736129.30088.000118.50034.66188411975736248.79
002372伟星新材 15731114146913.59012.3001306017036713.59012.30012.400-5.851306017036719.94
002373千方科技 14910210142424.27018.06057883124428824.27018.06022.71025.8957883124428844.27
002374丽鹏股份 87743808473.0902.80012411368823.0902.8002.830-2.751241136882 
002375亚厦股份 1340001330995.9705.2907732445885.9705.2905.380-7.2477324458819.54
002376新北洋 665716414412.84011.5801342916731012.84011.58011.740-2.981342916731020.54
002377国创高新 91633485954.8604.120266231183984.8604.1204.1800.972662311839812.27
002378章源钨业 92417923245.6804.81017401935625.6804.8104.860-7.95174019356297.01
002379宏创控股 92640926404.1203.580266471012234.1203.5804.09013.9326647101223439.78
002380科远智慧 239991433514.77013.36035315077814.77013.36013.650-2.3635315077828.53
002381双箭股份 41157315228.9608.21011321959948.9608.2108.6201.77113219599423.62
002382蓝帆医疗 964036404514.33012.1002217028325214.33012.10014.10016.142217028325239.20
002383合众思壮 745165697211.0809.3502174321927111.0809.35010.68014.592174321927141.57
002384东山精密 16065712628631.48023.00077235213985131.48023.00028.70023.9777235213985156.85
002385大北农 4195332889138.0205.48042291229445848.0205.4805.85017.47422912294458448.95
002386天原集团 78086780786.2105.73010892656626.2105.7305.750-1.71108926566228.94
002387维信诺 13676610678116.39015.1801395322134216.39015.18015.500-2.5213953221342612.65
002388新亚制程 50377399607.9507.00013103979427.9507.0007.090-1.531310397942111.13
002389航天彩虹 946066192115.41011.1105354872803315.41011.11012.35011.265354872803348.32
002390信邦制药 1667231558476.1305.250315001791506.1305.2505.5605.9031500179150 
002391长青股份 53927335808.7908.0106100520018.7908.0108.160-0.4961005200113.77
002392北京利尔 119049808964.0403.67020992817664.0403.6703.710-3.64209928176613.26
002393力生制药 182451824528.97026.85026507355928.97026.85026.940-1.4326507355926.57
002394联发股份 33665322729.6509.1202214210309.6509.1209.180-2.962214210307.92
002395双象股份 178811788129.20025.78021345923629.20025.78026.7903.84213459236215.35
002396星网锐捷 583285607440.30033.8902104777176940.30033.89034.410-3.232104777176934.53
002397梦洁股份 76407485945.1204.7106456319865.1204.7104.870-0.6164563198645.01
002398垒知集团 69251523387.0706.030163901077157.0706.0306.5308.111639010771518.15
002399海普瑞 12472012472024.78019.1701075323715424.78019.17022.80016.861075323715446.14
002400省广集团 1743341670613.6403.060578201967023.6403.0603.110-5.765782019670229.15
002401中远海科 303243021112.08011.01068968083212.08011.01011.120-1.5968968083240.54
002402和而泰 895637784614.35012.5406181184081014.35012.54012.750-1.396181184081049.15
002403爱仕达 35032315629.5008.5304287384029.5008.5308.7502.9442873840220.61
002404嘉欣丝绸 57767459076.7605.960190891230606.7605.9606.060-4.421908912306024.40
002405四维图新 19615615845418.21015.100132255227844818.21015.10015.750-2.17132255227844864.47
002406远东传动 56100415706.5805.40013939848806.5805.4005.570-7.32139398488011.52
002407多氟多 683925790514.46011.8105789677470314.46011.81012.050-8.0957896774703125.00
002408齐翔腾达 1775211734297.5406.930158221155047.5406.9306.960-2.661582211550414.66
002409雅克科技 462852328537.67023.0001911854291337.67023.00033.38043.8819118542913116.27
002410广联达 1129889094841.34033.8301398251999141.34033.83040.00017.7213982519991102.62
002411延安必康 15322814525724.80012.180123584206234624.80012.18012.390-20.73123584206234646.97
002412汉森制药 50320489569.4608.37010746939749.4608.3708.650-1.37107469397429.50
002413雷科防务 1081171030726.2605.450370802153296.2605.4505.6002.943708021532946.82
002414高德红外 936387339933.80020.9102596371007333.80020.91031.07047.9525963710073220.20
002415海康威视 93450180897737.00032.57077658273136237.00032.57036.0009.9677658273136229.64
002416爱施德 1239281222718.4107.160373422969068.4107.1607.160-5.9137342296906 
002417深南股份 27000235607.5506.660179841298627.5506.6606.710-3.4517984129862 
002418康盛股份 113640958873.0602.400369571051123.0602.4002.490-12.9436957105112 
002419天虹股份 12003011998711.9709.7001277413832911.9709.7009.770-7.391277413832912.97
002420*ST毅昌 40100391704.0603.8205509217174.0603.8203.880-2.27550921717 
002421达实智能 1935041704343.8703.370464781726883.8703.3703.440-4.714647817268830.18
002422科伦药业 14397910334326.78023.3602481361733626.78023.36025.0006.432481361733629.68
002423中粮资本 2304115029910.2008.78079757719610.2008.7808.900-8.34797577196 
002424贵州百灵 141120777669.4808.580134311201129.4808.5809.0704.131343112011222.73
002425凯撒文化 81374812976.9705.530873335596066.9705.5305.8505.798733355960617.11
002426胜利精密 3441522897702.5502.0401045452491272.5502.0402.040-13.56104545249127 
002427*ST尤夫 39815397289.2708.5102446218629.2708.5108.630-1.15244621862 
002428云南锗业 653126443112.7808.570125908140806812.7808.57011.02029.491259081408068834.85
002429兆驰股份 4526944496304.1103.4801287914879474.1103.4803.89011.7812879148794739.53
002430杭氧股份 964609504715.03012.9601847225747515.03012.96014.7209.361847225747519.17
002431棕榈股份 1486991364873.1702.88020311627313.1702.8802.900-4.92203116273185.80
002432九安医疗 43281432815.8905.050289971582255.8905.0505.66011.4228997158225193.17
002433太安堂 76677744394.8404.52015340715024.8404.5204.6000.22153407150213.02
002434万里扬 13400011737910.6109.3801409114069810.6109.3809.9805.271409114069838.03
002435长江健康 1235981199594.5803.98015058636324.5803.9804.1704.25150586363214.04
002436兴森科技 14879112625611.3308.090146579135562011.3308.09010.47028.62146579135562072.56
002437誉衡药业 2198122176893.3202.960750602327543.3202.9603.0400.337506023275453.05
002438江苏神通 48576411838.9207.9507683646028.9207.9508.3002.6076836460239.02
002439启明星辰 896746747840.56033.7101730665113540.56033.71039.19015.951730665113561.77
002440闰土股份 1150509498512.08010.9102260926114012.08010.91011.040-1.43226092611409.67
002441众业达 544603937710.1907.5103960635882810.1907.5108.79017.993960635882823.25
002442龙星化工 48000479555.7704.500314751694535.7704.5004.600-18.733147516945316.64
002443金洲管道 52054512557.0306.41010480712717.0306.4106.450-4.02104807127117.58
002444巨星科技 10752510118612.29010.6802277925964812.29010.68011.7008.942277925964817.55
002445ST中南 1389391366261.5201.21020316286781.5201.2101.260-8.032031628678 
002446盛路通信 89967683459.7908.550575805398639.7908.5508.770-3.095758053986364.63
002447晨鑫科技 1427191350153.6202.750792102666823.6202.7502.750-18.8879210266682 
002448中原内配 60737471486.1905.270193721106166.1905.2705.350-0.191937211061611.55
002449国星光电 618486077514.88012.8605117471755814.88012.86013.7207.275117471755819.04
002450*ST康得 3540903242203.5203.520003.5203.5203.5200.000044.39
002451摩恩电气 439204272110.2009.0901305612768610.2009.0909.170-5.1713056127686480.10
002452长高集团 52940409865.2704.78010181511095.2704.7804.9904.391018151109 
002453华软科技 57130571305.9304.980184311035455.9304.9804.980-8.1218431103545116.36
002454松芝股份 62858624805.4804.88017011885415.4804.8805.2307.39170118854118.69
002455百川股份 51698393946.4505.370192861160576.4505.3705.460-13.741928611605726.67
002456欧菲光 27128726678619.20015.310284571478307819.20015.31017.92014.872845714783078 
002457青龙管业 33499334328.4707.8509124752388.4707.8507.940-2.1091247523836.04
002458益生股份 577223711932.00024.99042592126530632.00024.99025.550-9.8842592126530640.39
002459晶澳科技 1341683864214.90011.1601465718889214.90011.16014.04025.58146571888923794.59
002460赣锋锂业 1092428012445.30034.33084480344464945.30034.33043.37024.5284480344464946.62
002461珠江啤酒 2213331360327.8606.91011165826847.8606.9107.010-1.82111658268442.33
002462嘉事堂 291712497217.04015.94059929874317.04015.94016.0900.3159929874314.33
002463沪电股份 17247216884625.36022.260109521262341825.36022.26023.9707.92109521262341872.48
002464众应互联 52179521737.3606.150363632525137.3606.1506.180-3.133636325251332.12
002465海格通信 23053221408112.65010.8007498088729712.65010.80011.92010.067498088729763.91
002466天齐锂业 14771014734435.21029.40092069297299935.21029.40030.8202.1292069297299920.69
002467二六三 1353931157556.4505.4201205877077676.4505.4206.11013.3612058770776796.07
002468申通快递 15308014616020.17018.8901254324361920.17018.89019.010-2.511254324361914.20
002469三维工程 50326463424.3204.0807284306844.3204.0804.1300.7372843068451.95
002470金正大 3286032836563.0902.5201181853388743.0902.5202.560-3.7611818533887419.98
002471中超控股 1268001265092.5202.12023162555312.5202.1202.160-8.09231625553132.05
002472双环传动 68655556006.0805.40010731618566.0805.4005.490-1.96107316185619.31
002473圣莱达 160001600010.2007.23065455682810.2007.2307.370-16.7265455682897.62
002474榕基软件 62220477929.2508.150260242299579.2508.1508.300-2.9226024229957148.21
002475立讯精密 53700753688747.53036.350113064464992447.53036.35045.15023.70113064464992488.70
002476宝莫股份 61200611957.0406.10014826984397.0406.1006.270-1.721482698439 
002478常宝股份 95999598716.2405.80013158797626.2405.8005.840-1.35131587976211.67
002479富春环保 88889882147.0906.360171931192767.0906.3606.500-7.281719311927646.36
002480新筑股份 65103640474.1503.6107026278884.1503.6103.650-7.83702627888181.59
002481双塔食品 1243391107139.0907.750631755331929.0907.7508.0000.7663175533192108.25
002482广田集团 1537281529305.0704.220290521379475.0704.2204.270-2.512905213794718.84
002483润邦股份 67245671204.5204.11015065649344.5204.1104.2500.24150656493443.63
002484江海股份 81809766278.6507.780224801833758.6507.7808.2805.612248018337527.71
002485希努尔 54400543977.4206.34013402945277.4206.3406.370-7.55134029452726.89
002486嘉麟杰 83200831983.5503.01025685859443.5503.0103.040-7.032568585944144.08
002487大金重工 55503537695.7905.05016012882925.7905.0505.080-6.62160128829244.96
002488金固股份 101172769818.0506.900389792966528.0506.9006.980-2.103897929665242.98
002489浙江永强 2175741877755.0904.180342451612275.0904.1804.78014.0834245161227 
002490山东墨龙 54172541624.0303.4804319166334.0303.4803.540-6.6043191663330.54
002491通鼎互联 1261551176517.1606.390250351705737.1606.3906.410-3.032503517057314.32
002492恒基达鑫 40500398136.2205.370224891356036.2205.3705.430-7.812248913560338.19
002493荣盛石化 62911158162312.44011.5001090613038012.44011.50011.500-7.181090613038045.01
002494华斯股份 38556295026.4005.050247341423156.4005.0505.090-13.1424734142315116.48
002495佳隆股份 93563713933.0302.7508949261533.0302.7502.780-3.4789492615373.94
002496辉丰股份 150756969083.0202.42020889588493.0202.4202.500-12.592088958849 
002497雅化集团 958738459310.7107.600124454115377410.7107.6009.10017.12124454115377447.64
002498汉缆股份 3326803326733.2002.900360161105043.2002.9002.930-2.663601611050444.06
002499*ST科林 18900188984.7703.9102727121844.7703.9103.910-16.27272712184 
002500山西证券 2828732828738.6607.830470023909828.6607.8307.920-4.4647002390982101.02
002501*ST利源 1214841135082.2601.69037528740432.2601.6902.00015.613752874043 
002502鼎龙文化 85983756523.5502.960339711106263.5502.9602.990-5.9733971110626 
002503搜于特 3092512221082.7202.1801523413847952.7202.1802.220-7.1115234138479518.58
002504弘高创意 102580414553.7702.860343381136363.7702.8602.870-10.3134338113636387.84
002505大康农业 5485375485361.8801.680945161690551.8801.6801.700-2.8694516169055 
002506协鑫集成 5081685071116.1505.3001207996886806.1505.3005.890-0.34120799688680661.80
002507涪陵榨菜 789367777926.79023.5501989550199126.79023.55023.550-11.901989550199128.09
002508老板电器 949029349036.50032.3601210041403736.50032.36032.820-2.931210041403721.14
002509天广中茂 2492492221451.5401.220943811317121.5401.2201.240-12.6894381131712 
002510天汽模 92085787057.2304.56019653411782157.2304.5605.88025.91196534117821525.52
002511中顺洁柔 13088912662213.94012.6102535733460613.94012.61012.9402.212535733460641.54
002512达华智能 114471854837.8105.8401053297374477.8105.8406.020-6.67105329737447 
002513蓝丰生化 34009314407.6006.1709257659847.6006.1706.170-13.22925765984 
002514宝馨科技 55403405545.8205.22017788995765.8205.2205.500-5.17177889957632.31
002515金字火腿 97831877766.7804.930825864919306.7804.9305.100-6.5982586491930 
002516旷达科技 147084939803.3102.69030455925193.3102.6902.8405.58304559251918.39
002517恺英网络 2152521600042.9402.440995422740892.9402.4402.6201.559954227408932.35
002518科士达 582455592513.38010.6302568631545313.38010.63012.41016.312568631545331.42
002519银河电子 1126431011024.5503.930283691192084.5503.9304.0603.5728369119208 
002520日发精机 75586504187.9006.7007901587997.9006.7007.41010.4379015879937.14
002521齐峰新材 49469423946.4705.87015485952216.4705.8705.930-0.50154859522150.25
002522浙江众成 90578855916.8805.950199731289856.8805.9506.000-2.2819973128985151.13
002523天桥起重 1416641332453.1602.92013580418933.1602.9202.940-4.23135804189338.94
002524光正集团 515734842312.3509.8004665852329612.3509.8009.940-4.6146658523296 
002526山东矿机 1782791692032.4502.180571231329562.4502.1802.210-2.215712313295625.82
002527新时达 62019452105.6105.0808100434315.6105.0805.2400.77810043431 
002528英飞拓 1198681045635.5604.830227201210865.5604.8304.900-6.842272012108642.31
002529海源复材 26000260007.4805.600171671099837.4805.6005.8602.0917167109983 
002530金财互联 779206368816.78011.6105036071695116.78011.61015.06030.165036071695140.63
002531天顺风能 1779021769016.9406.010381182513516.9406.0106.180-2.223811825135123.41
002532新界泵业 50308430806.9406.0108445542426.9406.0106.2102.9984455424223.88
002533金杯电工 56518518135.4905.01011002577205.4905.0105.1602.79110025772021.53
002534杭锅股份 73927729608.5007.6905406438278.5007.6907.9703.2454064382724.14
002535林州重机 80168569303.3502.68021065627883.3502.6802.700-2.532106562788 
002536飞龙股份 50071471175.6704.940193091031845.6704.9405.0100.401930910318410.22
002537海联金汇 1243541237848.0706.570563594212888.0706.5706.690-4.705635942128862.64
002538司尔特 71813698474.9504.48011729565714.9504.4804.570-3.99117295657110.94
002539云图控股 101010657995.0804.56014397708085.0804.5604.610-6.11143977080826.49
002540亚太科技 127053895005.1604.250224271078035.1604.2504.5406.572242710780315.38
002541鸿路钢构 523723705912.72010.680864510060012.72010.68011.2105.85864510060014.11
002542中化岩土 1805551342873.9003.67010047382273.9003.6703.8202.14100473822731.03
002543万和电气 74360630849.8709.0704120396299.8709.0709.150-4.3941203962913.92
002544杰赛科技 571165126615.07013.5501851426656715.07013.55013.8301.5418514266567573.86
002545东方铁塔 1244061032057.7606.54012042874707.7606.5406.620-12.32120428747018.72
002546新联电子 83405779114.3503.98010949463334.3503.9804.030-2.89109494633321.52
002547春兴精工 112806771869.2507.980976338554539.2507.9808.190-0.3697633855453230.70
002548金新农 43281402789.9407.890183501683649.9407.8908.060-9.0318350168364 
002549凯美特气 62370620237.6906.110189061279447.6906.1106.96013.361890612794446.25
002550千红制药 127998907954.9504.45011423537324.9504.4504.520-1.31114235373226.14
002551尚荣医疗 70597449275.3904.59013293663095.3904.5905.29014.50132936630938.22
002552宝鼎科技 306232251127.55021.0701535437728227.55021.07021.610-14.2815354377282230.63
002553南方轴承 34800234295.6905.0005410295555.6905.0005.020-7.0454102955519.37
002554惠博普 107081828743.4402.960358041142333.4402.9603.000-1.3235804114233 
002555三七互娱 21122513735033.39026.68055046164653333.39026.68032.41020.3555046164653368.29
002556辉隆股份 71760715596.2905.710224311338536.2905.7105.8302.642243113385330.19
002557洽洽食品 507005070039.12033.040770627594139.12033.04035.9005.68770627594142.05
002558巨人网络 20243820243820.50017.8101958737396220.50017.81018.1000.221958737396233.98
002559亚威股份 55672475676.4705.62013720809036.4705.6206.1508.08137208090330.72
002560通达股份 44386245536.3505.72010627630826.3505.7205.740-0.351062763082 
002561徐家汇 41576397158.4207.8902281187928.4207.8907.910-3.3022811879214.22
002562兄弟科技 90203539095.0604.58018184890565.0604.5804.630-5.121818489056191.32
002563森马服饰 26985418840910.3109.2101031010244610.3109.2109.330-5.471031010244614.87
002564天沃科技 86938868484.8504.41014892702904.8504.4104.460-2.41148927029052.78
002565顺灏股份 1060161056106.7505.550485683095626.7505.5505.630-12.034856830956258.89
002566益盛药业 33095231727.7806.5106936483297.7806.5106.9504.2069364832933.30
002567唐人神 83657766049.5007.380410553621319.5007.3807.400-17.414105536213145.20
002568百润股份 519803487029.40024.860697218799229.40024.86027.1603.396972187992114.07
002569*ST步森 140011396311.6309.72012201277211.6309.72011.30015.54122012772 
002570贝因美 1022521022476.2405.300272191547236.2405.3005.4802.2427219154723136.32
002571德力股份 39195284245.3404.67010191521285.3404.6704.710-7.831019152128 
002572索菲亚 912376374422.50019.0001999842475822.50019.00019.690-6.011999842475818.73
002573清新环境 1081271078567.0506.23013026871327.0506.2306.300-2.33130268713212.98
002574明牌珠宝 52800528005.5504.87010245541775.5504.8704.930-3.52102455417728.46
002575群兴玩具 61872588107.5906.2808508600707.5906.2806.430-8.53850860070544.92
002576通达动力 165101644210.9809.30056075729310.9809.3009.450-3.7756075729380.56
002577雷柏科技 282882828714.10010.9801585320765114.10010.98011.390-11.3615853207651399.65
002578闽发铝业 98809576503.9403.2409450342963.9403.2403.290-7.5894503429690.88
002579中京电子 396163512516.51013.8702287933940116.51013.87015.2509.552287933940174.07
002580圣阳股份 34913311935.8705.11010953604855.8705.1105.210-3.521095360485114.25
002581未名医药 65974400798.2906.780403433000068.2906.7808.13012.2940343300006 
002582好想你 515683735410.6508.3702908627849610.6508.3708.9506.672908627849635.61
002583海能达 1839571051649.0808.150321832806149.0808.1508.220-2.263218328061431.68
002584西陇科学 58522387646.7804.980489082794216.7804.9806.42026.384890827942151.48
002585双星新材 115628863114.9804.440217501039184.9804.4404.500-1.962175010391816.19
002586ST围海 114422737443.2702.8308273256343.2702.8302.830-9.2982732563412.81
002587奥拓电子 62004424388.7907.660335562805458.7907.6607.8200.263355628054526.96
002588史丹利 115688739954.3503.91012794528984.3503.9104.0202.81127945289824.25
002589瑞康医药 1504711146937.7906.930564384156427.7906.9306.960-9.495643841564213.45
002590万安科技 47965434488.8006.950186461475968.8006.9507.63010.5818646147596 
002591恒大高新 306671900311.3009.1801977920282511.3009.1809.3602.181977920282582.25
002592八菱科技 283332483814.66012.44049746976214.66012.44012.550-8.93497469762459.71
002593日上集团 70111467014.0903.60019897781024.0903.6003.630-6.44198977810231.19
002594比亚迪 18131411459961.88046.61042851231141161.88046.61059.83025.5142851231141158.71
002595豪迈科技 800005270521.49018.88030016034821.49018.88020.91010.6330016034822.63
002596海南瑞泽 115066981857.1205.750793285243167.1205.7506.6602.467932852431662.95
002597金禾实业 558775570424.89022.710870720710224.89022.71023.8505.48870720710214.62
002598山东章鼓 31200270117.2006.2105914389807.2006.2106.3101.4559143898023.43
002599盛通股份 54830344025.4904.300226231111025.4904.3004.400-6.582262311110219.44
002600领益智造 68270818530113.55010.840203340250187013.55010.84012.96019.452033402501870 
002601龙蟒佰利 20320214401717.72015.2503236552966017.72015.25016.1905.203236552966014.39
002602世纪华通 59564325923913.69011.49085100108429613.69011.49012.70011.1185100108429678.59
002603以岭药业 1203729856016.60011.7904200258768516.60011.79016.23030.574200258768532.68
002604*ST龙力59956580511.9601.960001.9601.9601.9600.0000 
002605姚记科技 399892752041.52019.43030656101262241.52019.43038.20096.40306561012622117.14
002606大连电瓷 40750406906.1805.6809901590716.1805.6805.730-0.52990159071 
002607中公教育 6167408203419.27016.2001872634032019.27016.20016.760-6.261872634032089.67
002608江苏国信 3778083778087.7807.3004068309677.7807.3007.320-5.0640683096710.82
002609捷顺科技 645404306812.1808.6002834129678712.1808.60010.81025.842834129678773.79
002610爱康科技 4489124387111.9001.5701781183046551.9001.5701.570-2.4817811830465556.27
002611东方精工 1545131106795.1004.240653523067605.1004.2404.72011.0665352306760 
002612朗姿股份 435072342210.6008.44081457790310.6008.4408.530-12.2481457790317.63
002613北玻股份 93717557683.3202.70016440485543.3202.7002.730-0.73164404855468.77
002614奥佳华 561253359512.04010.3001472416743812.04010.30010.430-1.421472416743813.34
002615哈尔斯 41040225255.9105.2605338299075.9105.2605.320-3.8053382990721.97
002616长青集团 74188459419.4408.1307568666039.4408.1308.4102.8175686660337.39
002617露笑科技 1510671064096.5705.4201016476102966.5705.4205.6003.32101647610296 
002618丹邦科技 547925479214.08012.3501420218949914.08012.35012.5601.8714202189499270.69
002619艾格拉斯 1844901420813.6303.100750222510973.6303.1003.1500.00750222510978.68
002620瑞和股份 37863304556.4506.0705574348856.4506.0706.1400.4955743488515.07
002621美吉姆 590885484112.62010.69079459436112.62010.69011.0500.91794594361206.93
002622融钰集团 84000839983.9503.320491201796523.9503.3203.5904.664912017965281.78
002623亚玛顿 160001595737.88022.5201330442633837.88022.52032.59046.141330442633865.81
002624完美世界 12931711932951.83043.23035045165309151.83043.23047.4907.5935045165309136.60
002625光启技术 215459510859.7508.320228822127659.7508.3208.440-7.7622882212765258.10
002626金达威 616486163922.49018.9601043521734722.49018.96020.8606.971043521734718.71
002627宜昌交运 334002773310.8008.83085458684510.8008.8309.400-6.6585458684533.05
002628成都路桥 76222732634.7904.38021969999754.7904.3804.410-6.172196999975157.50
002629*ST仁智 41195344462.8502.51014448387722.8502.5102.6501.921444838772 
002630华西能源 118080971562.6002.300412861026272.6002.3002.340-2.0941286102627 
002631德尔未来 66905652229.2207.930220541875819.2207.9308.1200.872205418758152.22
002632道明光学 62460577277.8606.910155851156577.8606.9107.000-5.281558511565721.35
002633申科股份 15000149429.4508.2802919254799.4508.2808.5500.83291925479315.50
002634棒杰股份 45935340327.1005.390295541877037.1005.3905.560-21.0229554187703141.12
002635安洁科技 689213625626.39016.59065227139312426.39016.59024.60047.5765227139312433.02
002636金安国纪 72800723119.3708.500143641295539.3708.5008.6300.701436412955321.44
002637赞宇科技 422683750211.1809.6301640117162411.1809.63010.200-3.321640117162424.26
002638勤上股份 151869979373.7703.060357431235423.7703.0603.180-13.8235743123542 
002639雪人股份 67407558679.7008.060674516003039.7008.0608.180-3.9967451600303357.21
002640跨境通 1558041182049.2106.9901099819021719.2106.9907.030-8.9410998190217117.59
002641永高股份 112320910297.1904.670478313080897.1904.6706.84046.474783130808931.40
002642*ST荣联 66158525288.0306.200199211400938.0306.2007.12014.4719921140093 
002643万润股份 909138943916.73014.7302201534753116.73014.73015.5402.302201534753131.79
002644佛慈制药 51066510668.7007.12011430889328.7007.1207.9307.74114308893254.50
002645华宏科技 462873955710.4808.2201512213854310.4808.2208.4800.001512213854324.99
002646青青稞酒 450004498211.60010.10049565408211.60010.10010.200-4.7649565408242.66
002647仁东控股 559945599420.77016.1601234923373020.77016.16020.15020.3712349233730213.00
002648卫星石化 10657110375217.73015.8701955033303917.73015.87016.260-0.551955033303918.42
002649博彦科技 525204284911.4209.8603913541416111.4209.86010.3404.233913541416124.51
002650加加食品 115200879823.7303.36019176689663.7303.3603.530-1.40191766896635.26
002651利君股份 101750527145.1204.6708505419345.1204.6704.700-3.0985054193440.17
002652扬子新材 51206447624.0903.6807152282554.0903.6803.730-4.6071522825548.25
002653海思科 1084304848524.63020.050934520818224.63020.05023.12013.56934520818274.94
002654万润科技 88114662026.1404.810586543298106.1404.8104.940-10.1858654329810 
002655共达电声 360003599314.99012.5004912668496414.99012.50012.610-5.8349126684964212.65
002656ST摩登 71252481674.2502.58024097864124.2502.5802.580-34.35240978641265.98
002657中科金财 337582851723.01016.9703825279802023.01016.97017.220-7.1238252798020708.64
002658雪迪龙 60490304247.4306.8003186229407.4306.8006.870-5.1131862294023.19
002659凯文教育 49857498566.8106.2008704568106.8106.2006.3101.12870456810 
002660茂硕电源 27433206879.8608.650182641706379.8608.6508.8200.5718264170637 
002661克明面业 328813242711.87011.16047645504011.87011.16011.5501.4047645504020.62
002662京威股份 1500001469223.1802.40033068935863.1802.4002.450-7.20330689358640.30
002663普邦股份 1795891284163.1002.540408211183503.1002.5402.560-12.3340821118350107.56
002664长鹰信质 400023497617.38014.6401354521820917.38014.64014.920-8.691354521820922.92
002665首航高科 2538722284363.6203.130623132139433.6203.1303.200-4.7662313213943 
002666德联集团 75433446856.6604.730752934438346.6604.7306.02027.277529344383431.35
002667鞍重股份 23113141587.3906.5804565326847.3906.5806.650-5.14456532684122.02
002668奥马电器 108411687336.6805.2101293847886986.6805.2105.400-4.42129384788698 
002669康达新材 252492349514.74013.0501482920678214.74013.05013.4001.061482920678242.06
002670国盛金控 19350816230013.32011.3004556656500613.32011.30011.500-9.5245566565006 
002671龙泉股份 47244466554.9504.4606525304074.9504.4604.490-1.10652530407 
002672东江环保 67913665029.8408.9509054847149.8408.9509.1101.2290548471419.79
002673西部证券 35018435018410.0409.1804270241300510.0409.1809.250-5.6142702413005161.71
002674兴业科技 302082990911.45010.41029003184011.45010.41010.540-4.7029003184027.51
002675东诚药业 802216822517.30015.0102007732475917.30015.01015.510-3.722007732475944.36
002676顺威股份 72000719983.4802.98015187494943.4802.9803.020-3.821518749494382.28
002677浙江美大 646052794313.97012.710908312350913.97012.71012.880-3.59908312350922.04
002678珠江钢琴 1358321357218.8707.9302044171078.8707.9308.040-3.4820441710761.94
002679福建金森 235762357619.57015.410642011167419.57015.41015.900-1.36642011167478.75
002681奋达科技 2033391128936.2505.100932415413586.2505.1005.100-8.6093241541358 
002682龙洲股份 56237444084.8004.4407715354024.8004.4404.5402.4877153540215.26
002683宏大爆破 707116071525.23017.8303151266927825.23017.83024.00027.323151266927879.29
002684*ST猛狮 56737403546.6205.020192651143436.6205.0205.8802.9819265114343 
002685华东重机 100769765927.1006.00010903732207.1006.0006.290-7.23109037322020.59
002686亿利达 43557352957.7005.41010049668077.7005.4105.470-13.17100496680793.83
002687乔治白 35000285777.0805.76015054962287.0805.7605.860-4.72150549622818.40
002688金河生物 63529624799.6806.290595564758949.6806.2907.38017.335955647589428.65
002689远大智能 1043311040833.8503.3007894288933.8503.3003.330-8.01789428893370.00
002690美亚光电 676003286839.38036.330767628923039.38036.33036.890-5.65767628923055.68
002691冀凯股份 34000339096.6505.7007214455616.6505.7005.750-4.17721445561129.80
002692ST远程 71815678913.7503.4504089145083.7503.4503.490-3.86408914508 
002693双成药业 40500403425.1504.6007768372345.1504.6004.7902.79776837234 
002694顾地科技 59720521313.4403.11018670616613.4403.1103.200-1.541867061661 
002695煌上煌 513384577018.50015.5001204720524718.50015.50015.910-2.991204720524747.28
002696百洋股份 34939182917.1605.580186141165257.1605.5805.620-6.331861411652538.89
002697红旗连锁 1360001078237.9407.120181051386497.9407.1207.260-3.841810513864930.59
002698博实股份 1022558222811.29010.1501182112849311.29010.15010.200-3.041182112849357.27
002699美盛文化 90957713388.0306.250483823551578.0306.2506.390-5.3348382355157 
002700新疆浩源 42243316287.5506.7407665554017.5506.7406.770-4.6576655540141.01
002701奥瑞金 2355232332465.0904.400406011944915.0904.4004.6906.354060119449149.01
002702海欣食品 48076318844.7004.04015080665654.7004.0404.110-4.64150806656556.61
002703浙江世宝 57286553075.8904.600227191173335.8904.6004.6701.5222719117333507.61
002705新宝股份 801477961222.00016.510927917934122.00016.51021.04027.59927917934133.55
002706良信电器 78502595438.9608.02010658916008.9608.0208.350-0.60106589160029.54
002707众信旅游 87912548596.8505.360357382280576.8505.3605.500-11.8635738228057206.77
002708光洋股份 46886393318.3407.2109837774848.3407.2107.370-9.12983777484 
002709天赐材料 548323677527.10020.6401882644494227.10020.64025.15021.501882644494230.22
002711*ST欧浦 1056071052411.4501.12053592707001.4501.1201.190-5.565359270700 
002712思美传媒 58120418488.9806.900268452221198.9806.9007.050-15.9726845222119130.07
002713东易日盛 41954401617.5506.3703775265807.5506.3706.480-8.8637752658010.78
002714牧原股份 22046111689496.35080.66024021217453896.35080.66081.680-8.01240212174538339.48
002715登云股份 9200868624.49018.17033457024124.49018.17021.49018.08334570241192.56
002716ST金贵 96048629033.2602.340804742359953.2602.3402.350-18.128047423599519.06
002717岭南股份 1535481064056.9904.700893905441826.9904.7006.09029.578939054418212.02
002718友邦吊顶 13145663917.66015.44013452259217.66015.44015.540-7.1713452259219.56
002719麦趣尔 174141618711.7309.89028453117511.7309.8909.990-14.91284531175 
002721金一文化 83472636336.3805.070287121681256.3805.0705.120-10.1828712168125 
002722金轮股份 175471722216.56013.73054498553516.56013.73014.000-10.5454498553520.21
002723金莱特 191851747411.1009.22058665952011.1009.2209.350-1.79586659520 
002724海洋王 72000332967.8407.07010658794277.8407.0707.1600.28106587942727.14
002725跃岭股份 256001757611.8509.7301816319316711.8509.73011.08014.111816319316760.75
002726龙大肉食 99880980347.4506.480181651291627.4506.4806.510-7.001816512916236.13
002727一心堂 567773014224.94022.660755117981024.94022.66022.920-1.46755117981024.98
002728特一药业 203511270918.89016.56026124719018.89016.56017.2901.2326124719022.33
002729好利来 6668666853.96042.06017538350653.96042.06044.920-10.61175383506145.23
002730电光科技 32267287108.8807.7203474287058.8807.7207.830-3.3334742870544.19
002731萃华珠宝 25616222678.8307.01012080970948.8307.0107.080-8.65120809709461.25
002732燕塘乳业 157351554924.00019.80043809867724.00019.80020.790-5.4143809867777.52
002733雄韬股份 350113295429.46024.3003308891384129.46024.30024.830-7.633308891384192.27
002734利民股份 286562465114.85013.71063759044614.85013.71013.750-0.6563759044618.91
002735王子新材 14270906219.72017.50025564779519.72017.50018.150-0.5525564779552.23
002736国信证券 82000082000013.30012.2003818449139313.30012.20012.300-1.993818449139332.19
002737葵花药业 584005393216.44014.6201095916817316.44014.62015.1602.711095916817315.72
002738中矿资源 277931848618.86016.380707412369018.86016.38017.0901.36707412369042.84
002739万达电影 20784317612022.71017.03056788115043422.71017.03017.290-4.7456788115043427.76
002740爱迪尔 454062241110.1106.2504104134669110.1106.2508.03027.8741041346691129.52
002741光华科技 374242221014.51012.0701405818749114.51012.07012.6001.121405818749135.04
002742三圣股份 43200193676.7405.9005311333146.7405.9005.930-2.1553113331423.11
002743富煌钢构 33633334786.8506.0507969516576.8506.0506.250-3.8579695165725.56
002745木林森 1277177319014.55013.4802434433934014.55013.48013.9202.282434433934024.68
002746仙坛股份 463693631217.14014.1801849429630217.14014.18014.300-8.161849429630216.50
002747埃斯顿 840727279112.30010.5001949522474512.30010.50010.780-4.261949522474589.02
002748世龙实业 24000240008.2807.0902042153568.2807.0907.200-2.5720421535630.37
002749国光股份 372412376513.41011.67038214773013.41011.67011.870-3.8138214773018.87
002750龙津药业 400503980914.30012.0202179928940614.30012.02012.400-3.6521799289406358.38
002751易尚展示 154601212930.50025.3301417039335330.50025.33026.2404.291417039335350.34
002752昇兴股份 83318830046.5905.9703601225506.5905.9706.120-0.33360122550119.53
002753永东股份 37544200448.0907.3802156170488.0907.3807.420-5.2421561704810.02
002755奥赛康 928161521216.97015.500619310122416.97015.50015.580-3.59619310122421.58
002756永兴材料 360002113321.17017.6801077320501221.17017.68020.33013.261077320501218.90
002757南兴股份 197001576821.20016.720779014414721.20016.72017.8806.37779014414721.54
002758华通医药 210141753711.70010.35050155418511.70010.35010.7000.4750155418565.01
002759天际股份 402154021511.8108.5902282123422111.8108.5908.680-4.622282123422146.84
002760凤形股份 8800762121.24017.11033416448021.24017.11018.2101.0533416448052.60
002761多喜爱 346803451411.70010.05087849602811.70010.05010.280-5.77878496028128.34
002762金发拉比 35403189207.0505.560262381637157.0505.5605.6601.072623816371550.72
002763汇洁股份 41173183679.4408.3307384660069.4408.3308.4701.9373846600619.88
002765蓝黛传动 48148250405.6004.70014183746085.6004.7004.740-7.601418374608831.58
002766*ST索菱 42175292934.8602.98013706544744.8602.9804.35038.541370654474 
002767先锋电子 150001250515.39013.51014382134515.39013.51013.600-8.4214382134579.02
002768国恩股份 271251767225.96023.26039429729125.96023.26024.4304.8939429729121.48
002769普路通 37332261779.0808.0807189629799.0808.0808.160-2.9771896297929.84
002770科迪乳业 109487603212.5402.22026493646392.5402.2202.250-6.25264936463919.08
002771真视通 209871308712.42010.92063517544812.42010.92011.100-1.5163517544855.39
002772众兴菌业 36770254947.5006.7606183446127.5006.7606.810-1.4561834461222.37
002773康弘药业 875606199640.15036.190685926290740.15036.19038.2503.46685926290748.19
002774快意电梯 3413589867.9107.3003079236797.9107.3007.340-4.0530792367934.90
002775文科园林 51276408456.0305.5104261250776.0305.5105.610-4.1042612507711.53
002776柏堡龙 537993393610.1607.7407970071010110.1607.7408.80014.297970071010124.69
002777久远银海 224301916640.30035.420432116305340.30035.42036.6400.66432116305369.24
002778高科石化 8911648325.28020.24029436836925.28020.24021.8203.61294368369107.22
002779中坚科技 132001184316.80015.3009181496416.80015.30015.480-6.7591814964173.54
002780三夫户外 145571085419.88017.090602011332419.88017.09017.210-6.926020113324498.84
002781奇信股份 225002081817.26016.00032185333317.26016.00016.060-1.2332185333321.44
002782可立克 426004260011.84010.57080589031711.84010.57010.7201.0480589031753.73
002783凯龙股份 377633210813.27010.9402043025493513.27010.94011.120-5.442043025493545.41
002785万里石 200001611315.20014.03040165904115.20014.03014.130-1.40401659041277.06
002786银宝山新 38124379749.1407.950130181130959.1407.9508.060-3.241301811309573.74
002787华源控股 31102174768.2307.2006611506928.2307.2007.6004.2566115069244.19
002788鹭燕医药 32683317838.9308.1207975681808.9308.1208.3702.7079756818015.17
002789建艺集团 13804865117.18015.30024674091917.18015.30015.790-4.5924674091923.63
002790瑞尔特 40960252936.7406.2104078268136.7406.2106.260-3.2540782681315.92
002791坚朗五金 321541564442.50030.520497518431542.50030.52041.85037.26497518431578.18
002792通宇通讯 337841739629.37026.3101250934703929.37026.31027.1301.5312509347039206.31
002793东音股份 362722406716.15013.1601845626473916.15013.16014.6808.741845626473944.82
002795永和智控 200002000014.78013.30056798126114.78013.30013.460-3.3756798126133.10
002796世嘉科技 168291330540.28036.0201100541847740.28036.02036.8702.4211005418477127.67
002797第一创业 3502403502408.5007.54018192314683368.5007.5407.700-7.001819231468336216.90
002798帝欧家居 384962086125.68022.020460011360125.68022.02022.390-10.62460011360122.67
002799环球印务 150001500021.18017.260890717060421.18017.26019.3907.258907170604103.47
002800天顺股份 7468716231.29026.340604917673031.29026.34026.800-2.906049176730344.47
002801微光股份 11776581439.96034.83023408922239.96034.83037.3500.5123408922245.21
002802洪汇新材 10835605221.29019.2409121878321.29019.24019.700-2.919121878329.08
002803吉宏股份 222591350037.80026.300948429900637.80026.30034.80031.42948429900636.34
002805丰元股份 14537969215.69011.7601571621471615.69011.76013.48014.0415716214716120.14
002806华锋股份 176241021415.60013.35041956078815.60013.35013.590-2.1641956078830.65
002807江阴银行 2171992157124.7604.41018487851174.7604.4104.450-4.51184878511711.27
002808恒久科技 268801713710.5609.3501125111292410.5609.3509.380-2.391125111292472.77
002809红墙股份 12000760619.39017.16044288194719.39017.16017.270-9.5344288194730.34
002810山东赫达 190301366920.76018.370657212814020.76018.37019.6901.49657212814051.10
002811亚泰国际 180001623516.78014.85025234035616.78014.85015.070-5.4025234035623.74
002812恩捷股份 805375217362.80049.55017918101256362.80049.55059.10017.0317918101256391.83
002813路畅科技 12000345626.40022.71026216539826.40022.71023.630-2.52262165398167.23
002815崇达技术 884034203619.54017.2802775651659619.54017.28018.3806.302775651659627.25
002816和科达 10000974222.18020.08016033432322.18020.08021.7800.83160334323338.72
002817黄山胶囊 8667567826.00022.25040649644626.00022.25023.0201.7240649644655.47
002818富森美 756493007213.33012.18042815523113.33012.18012.310-2.6942815523112.67
002819东方中科 157541392428.73025.0001002327014828.73025.00025.300-0.241002327014885.04
002820桂发祥 204802027413.93011.40058207431613.93011.40011.520-2.7858207431627.75
002821凯莱英 2313822893157.770124.1602736385465157.770124.160152.01017.38273638546581.88
002822中装建设 685676249112.0009.7204214446890612.0009.72010.7008.194214446890638.42
002823凯中精密 289371554112.6909.2701728219370712.6909.27011.28021.031728219370728.97
002824和胜股份 183611064812.09010.65040904645812.09010.65010.820-0.37409046458106.08
002825纳尔股份 14687628513.98012.65016152184013.98012.65012.740-5.4216152184030.18
002826易明医药 193211337111.35010.00043984605311.35010.00010.6505.3443984605380.02
002827高争民爆 276002759910.5809.52032193226910.5809.5209.670-0.6232193226944.20
002828贝肯能源 203201503913.58010.6002004124452313.58010.60010.770-2.362004124452348.49
002829星网宇达 15695857327.55021.630601314824127.55021.63027.19025.016013148241235.82
002830名雕股份 13334666714.89013.21018942695314.89013.21013.340-5.6618942695338.72
002831裕同科技 877104259531.68026.600697619922331.68026.60030.33014.24697619922328.13
002832比音勒芬 308282007727.45024.400470612301127.45024.40025.100-3.35470612301126.47
002833弘亚数控 13528764347.90039.050287012917847.90039.05044.88012.85287012917822.46
002835同为股份 220941172613.50012.170848111047013.50012.17012.6003.038481110470700.00
002836新宏泽 160001600012.57011.00019452358912.57011.00011.140-7.8619452358935.98
002837英维克 214821521334.88017.1202243060783434.88017.12028.88068.302243060783457.61
002838道恩股份 407033358212.41010.6001059712303812.41010.60011.4607.201059712303837.75
002839张家港行 180756865626.1005.430277241608886.1005.4305.480-7.742772416088811.86
002840华统股份 277402680016.76014.80024323950216.76014.80015.000-7.9824323950226.76
002841视源股份 655663659690.10082.000364830718190.10082.00083.370-2.72364830718154.44
002842翔鹭钨业 274602331213.38011.330847610624313.38011.33011.430-10.84847610624329.47
002843泰嘉股份 21000210008.6107.7703476289928.6107.7707.860-4.1534762899229.63
002845同兴达 20279755921.18018.710829816599321.18018.71019.250-2.28829816599339.80
002846英联股份 19453541623.08018.590759315668923.08018.59021.00011.70759315668997.04
002847盐津铺子 12840360742.52035.400407615713142.52035.40040.41011.94407615713171.06
002848高斯贝尔 16715878616.12012.0001243217206016.12012.00012.340-3.2212432172060 
002849威星智能 13252690014.78013.41019512806414.78013.41013.640-3.8119512806428.66
002850科达利 21000929058.66044.040808741829658.66044.04054.40019.568087418296138.85
002851麦格米特 469462612524.19020.8101521434009324.19020.81022.4408.301521434009352.13
002852道道全 289001248713.92012.63018392487313.92012.63012.800-5.0418392487316.85
002853皮阿诺 15534580319.45017.03026294893419.45017.03017.340-5.0426294893418.96
002855捷荣技术 25148834014.86013.1301088615155914.86013.13013.9506.0810886151559119.64
002856美芝股份 12161304120.93017.88047229368620.93017.88018.160-2.9447229368683.26
002857三晖电气 12800487012.97012.00012661589912.97012.00012.050-0.9012661589941.94
002858力盛赛车 12632641616.15013.95035535499716.15013.95014.080-6.4535535499746.41
002859洁美科技 258471094939.98034.200399314799939.98034.20038.62011.59399314799936.26
002860星帅尔 11717493425.69022.370839819881625.69022.37022.900-0.99839819881628.01
002861瀛通通讯 12270476934.91030.610375412476834.91030.61031.000-3.79375412476858.98
002862实丰文化 8000311624.80020.88021184883224.80020.88021.220-4.4621184883253.10
002863今飞凯达 37655185795.8505.3105124291265.8505.3105.380-3.5851242912631.32
002864盘龙药业 8667460330.70027.06023176522130.70027.06027.7200.8723176522137.14
002865钧达股份 12090381016.34014.35044647070416.34014.35014.620-7.4744647070442.52
002866传艺科技 24778806320.93014.0502466142575620.93014.05017.20022.072466142575644.25
002867周大生 730912474123.74019.0101441930303223.74019.01020.4307.301441930303218.53
002868绿康生化 12000384618.87017.30018573410218.87017.30017.460-2.7318573410228.05
002869金溢科技 12052469279.70064.590762553962979.70064.59068.0004.097625539629369.97
002870香山股份 11067401225.40020.920474811385525.40020.92020.930-10.75474811385560.18
002871伟隆股份 11672292320.93019.23020874154220.93019.23019.9203.8620874154229.94
002872*ST天圣 31800210825.4804.9205872310305.4804.9204.970-7.4558723103014.27
002873新天药业 11710615818.86016.60042827535818.86016.60017.3102.6742827535828.56
002875安奈儿 13171355318.00014.71051198496018.00014.71014.900-5.0451198496023.56
002876三利谱 10400705656.99048.200508726445756.99048.20049.7501.955087264457186.82
002877智能自控 33250168109.1808.0309947873989.1808.0308.210-4.2099478739843.30
002878元隆雅图 13031409049.25031.6001218348603849.25031.60037.16025.331218348603851.81
002879长缆科技 193111123017.28015.31027014447517.28015.31015.930-1.7927014447523.97
002880卫光生物 10800348161.18051.31012917090961.18051.31060.24015.2912917090941.54
002881美格智能 18134453429.45025.090602216972029.45025.09025.500-4.35602216972099.11
002882金龙羽 43290866311.34010.29036834023511.34010.29010.350-2.9136834023518.45
002883中设股份 8691447820.76018.97015183077420.76018.97019.360-2.4715183077429.51
002884凌霄泵业 194551066015.94014.84036485574215.94014.84015.4902.5836485574213.37
002885京泉华 18000676918.50016.170796014093318.50016.17016.550-1.14796014093337.36
002886沃特股份 11884496126.58023.550695617313526.58023.55023.830-0.71695617313579.99
002887绿茵生态 20800667416.24015.30023433695216.24015.30015.4200.3323433695221.01
002888惠威科技 12468355824.15019.530569812903524.15019.53020.200-7.08569812903589.22
002889东方嘉盛 13810372027.39024.60024936587427.39024.60024.800-4.7624936587425.42
002890弘宇股份 6667428628.98025.50019735432528.98025.50027.3006.3119735432564.71
002891中宠股份 17001915728.97023.750601315943828.97023.75024.150-12.12601315943872.74
002892科力尔 14212447731.65026.050693920690731.65026.05026.570-9.41693920690754.29
002893华通热力 15975851113.13011.55045145637613.13011.55011.680-4.9645145637643.70
002895川恒股份 40763890413.09011.65073229195613.09011.65011.960-3.3973229195663.05
002896中大力德 8000342524.70021.93023865577324.70021.93022.7903.6923865577325.02
002897意华股份 17067678131.19026.5101194134461731.19026.51027.3802.051194134461760.11
002898赛隆药业 16000598415.10013.23019512737915.10013.23013.450-3.1019512737935.33
002899英派斯 12000793414.23013.20020482843214.23013.20013.310-4.7920482843225.48
002900哈三联 316601194313.50011.71052736508013.50011.71012.2902.9352736508018.90
002901大博医疗 40227401067.58055.530307119109067.58055.53063.7807.94307119109069.01
002902铭普光磁 210001084126.97023.100928722922126.97023.10023.3900.829287229221190.63
002903宇环数控 15000660016.49013.490754311504916.49013.49013.860-5.20754311504960.52
002905金逸影视 26880672018.68014.2301127619401318.68014.23014.420-12.821127619401324.53
002906华阳集团 473102022514.18011.920999312930114.18011.92013.62014.659993129301386.93
002907华森制药 40155649620.48016.280994817364720.48016.28017.6806.12994817364751.49
002908德生科技 200861209514.34012.820996113589714.34012.82013.0101.32996113589736.05
002909集泰股份 16800758913.36011.11068758320013.36011.11011.320-1.57687583200101.43
002910庄园牧场 15555741212.18010.80041314807912.18010.80010.900-4.8041314807932.14
002911佛燃股份 556002707916.50015.01028084456716.50015.01015.140-1.8228084456723.25
002912中新赛克 106725182144.860124.0702930396990144.860124.070135.1307.25293039699070.43
002913奥士康 14798368562.62056.550380722769562.62056.55057.370-3.07380722769535.54
002915中欣氟材 14216338828.45023.210474812857428.45023.21023.370-12.77474812857491.90
002916深南电路 339369918188.640141.30076781258188188.640141.300177.49024.907678125818886.39
002917金奥博 18090541817.73015.580655811189517.73015.58015.700-4.27655811189543.62
002918蒙娜丽莎 405141382122.16019.220585812088422.16019.22019.640-1.90585812088421.80
002919名臣健康 12214447317.68014.610679910863817.68014.61014.750-2.77679910863860.72
002920德赛西威 550001223537.40030.220799927563037.40030.22034.40013.42799927563045.47
002921联诚精密 8000482818.99017.51014152626318.99017.51017.690-3.6514152626331.48
002922伊戈尔 13515571216.16014.44045967103416.16014.44014.600-2.6745967103446.33
002923润都股份 18542600218.96017.12037986751218.96017.12018.0103.4537986751230.34
002925盈趣科技 458131659358.20044.310982252256958.20044.31055.05025.26982252256931.02
002926华西证券 26250017781511.30010.4506217067786211.30010.45010.600-3.726217067786232.92
002927泰永长征 17072719321.74018.230629112835721.74018.23018.400-8.28629112835742.95
002928华夏航空 600752041913.13011.2001480618290413.13011.20011.400-6.401480618290427.68
002929润建股份 22075766029.16026.560461413056429.16026.56026.870-3.00461413056428.81
002930宏川智慧 341321377115.99014.2001005115456015.99014.20014.250-5.131005115456047.36
002931锋龙股份 8888271330.50027.46028938491530.50027.46027.880-5.8128938491554.16
002932明德生物 6659300041.97035.66018186942041.97035.66040.99013.2018186942044.44
002933新兴装备 11735478642.68037.680291711831642.68037.68038.010-2.54291711831631.56
002935天奥电子 16001808030.68028.680420512495330.68028.68029.3002.45420512495348.29
002936郑州银行 4403931505834.7304.420241321111254.7304.4204.430-4.73241321111258.58
002937兴瑞科技 29440959316.48015.040812912820616.48015.04015.2300.53812912820640.87
002938鹏鼎控股 2311432311451.73044.9001251260715551.73044.90049.98011.311251260715541.69
002939长城证券 31034116641814.78013.32092035128367414.78013.32013.650-1.5292035128367472.34
002940昂利康 9000435039.80029.690325711365539.80029.69035.00016.98325711365528.98
002941新疆交建 645001727518.73016.1201880133696318.73016.12016.250-7.411880133696329.67
002942新农股份 12000391131.45026.160397311573931.45026.16026.600-5.57397311573924.92
002943宇晶股份 10000518425.54021.35031537607925.54021.35021.520-11.3731537607921.74
002945华林证券 2700007547915.67013.3804974072115515.67013.38014.600-2.2849740721155114.33
002946新乳业 85371853713.10011.68043695531113.10011.68011.800-6.0543695531141.51
002947恒铭达 12151303866.58056.110282417605166.58056.11059.450-8.20282417605157.33
002948青岛银行 274666605006.0905.550192891127366.0905.5505.590-5.891928911273612.46
002949华阳国际 19603490322.68020.32031886989922.68020.32020.400-5.9931886989931.71
002950奥美医疗 42218480034.32020.510751318706034.32020.51034.32064.60751318706063.61
002951金时科技 40500450017.66015.93021343678517.66015.93016.040-7.2821343678533.21
002952亚世光电 10956228635.92031.500369012677835.92031.50031.9800.88369012677835.43
002953日丰股份 17208430222.25020.000519210860022.25020.00020.5502.65519210860030.58
002955鸿合科技 13909343160.74054.780300717685160.74054.78055.560-6.64300717685122.68
002956西麦食品 8000200055.16049.16015858376255.16049.16049.300-9.8615858376228.81
002957科瑞技术 41000410035.30029.310496716580435.30029.31029.680-9.43496716580441.11
002958青农商行 555556555566.7305.850367532320426.7305.8505.910-8.663675323204213.57
002959小熊电器 12000300071.99059.000397026744271.99059.00060.120-13.37397026744238.89
002960青鸟消防 24000600028.42025.850407811206428.42025.85026.070-3.48407811206418.18
002961瑞达期货 44500450039.63032.6001028237804339.63032.60033.170-9.5910282378043128.57
002962五方光电 20160504038.88034.700739927817438.88034.70035.230-2.30739927817451.51
002963豪尔赛 15036375935.38031.270458215584835.38031.27031.550-7.96458215584827.77
002965祥鑫科技 15070376839.80033.5001359150537839.80033.50034.250-7.411359150537836.63
002966苏州银行 3333333333310.7709.1305023550446710.7709.1309.250-9.145023550446713.74
002967广电计量 33067826738.78030.8001775660985838.78030.80035.78012.761775660985896.96
002968新大正 7164179171.32058.350300820119271.32058.35059.660-13.50300820119248.54
002969嘉美包装 95263952613.5409.5303407140401013.5409.5309.680-18.793407140401053.19
002970锐明技术 86402160167.980127.00078281168831167.980127.000137.69012.327828116883178.68
002971和远气体 16000400027.60012.98036229126627.60012.98025.270133.5536229126653.65
002972科安达 17632440829.86022.0301361736961729.86022.03023.55017.571361736961743.61
002973侨银环保 40866408923.6006.890560010664623.6006.89017.300201.39560010664668.92
003816中国广核 39334992047243.7603.510958823517163.7603.5103.570-0.839588235171620.76