证券成交统计
TRANSACTION OF SECURITIES - (2019.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 9月
January-September, 2019
2019年9月
September, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214824.20013.700427211836759024.18021.10021.390-9.333904888062914.93
002002鸿达兴业 2588712549557.5102.880155261883258635.1604.2104.210-4.326598831000717.84
002003伟星股份 75802646588.3005.960725135237376.4406.0406.090-2.4063893990014.88
002004华邦健康 1979921808816.3604.33019282210288645.0004.6704.8302.55155867560519.22
002005*ST德豪 1764721691903.5001.3203836149188571.5501.3901.400-0.712071830308 
002006精功科技 45516455167.1704.28019953511466915.1604.5404.7203.061598477191374.60
002007华兰生物 14030612036146.93026.990205141743151234.60031.85034.3005.212687488683142.24
002008大族激光 1067079934046.89023.6104389791515882340.15030.60035.55014.6852666188259522.07
002009天奇股份 370553648212.7207.21014932614401578.7307.8007.8000.5288487328220.88
002010传化智联 32578131826510.9205.92023024218540678.4007.3707.7805.851870014774330.95
002011盾安环境 91721913606.9704.01041756722319925.5904.8504.9000.6231159159880 
002012凯恩股份 46763465747.6503.24058964231446415.6204.6104.630-3.144622723558887.19
002013中航机电 3608663608438.6606.17050478137427877.4406.4806.510-5.385416938132928.07
002014永新股份 50362501159.0106.390561984229678.0506.7707.1003.9544523211715.87
002015协鑫能科 135246400707.3904.380876695133976.1005.2505.7205.3411244643891430.00
002016世荣兆业 809106868511.9807.04015429315326258.7107.7808.2605.639133760138.39
002017东信和平 446494449422.6708.590616601913854220.19012.85015.22017.441077361810185173.35
002018华信退 2277832277831.4700.2203418443846580.6100.2200.220-63.93213035016 
002019亿帆医药 1230908078417.0908.680296061379498514.11012.52013.4104.282959839219921.95
002020京新药业 724875884914.1208.000217154256469814.12010.26010.290-18.984622058395120.16
002021*ST中捷 68782687453.9001.5102127275910451.7501.5101.610-3.59876714600 
002022科华生物 515225129712.5808.790109264116162110.3209.3809.4700.531022510164523.48
002023海特高新 756796592814.3509.850582803714679614.25011.84011.9100.08803791040827140.78
002024苏宁易购 93100478362514.6909.940798271943919711.08010.24010.360-3.54706657542107.23
002025航天电器 429004289030.38020.52097029259840230.30025.80025.960-9.861366038847231.03
002026山东威达 42010420107.4004.970841935259545.6005.1305.160-1.5357393115813.96
002027分众传媒 146778814677887.4904.7102765300168745565.8205.2505.250-2.2316503791109313.23
002028思源电气 760215872315.1809.250237218278258612.54010.21011.0808.202854732622328.59
002029七 匹 狼75567744277.9605.6301050497279726.1205.6305.650-3.4282034874512.33
002030达安基因 797417601115.5508.750164343196943611.28010.08010.100-2.131023711054479.28
002031巨轮智能 2199401888553.0601.79044115010631472.2301.8801.9503.17455319391978.63
002032苏 泊 尔821126099682.59047.41035060232598375.36069.40071.730-0.76297421347835.28
002033丽江旅游 54949549487.4405.540840075432876.2105.7405.760-1.5490285444816.52
002034旺能环境 416572590420.73010.67063964101443416.92014.96016.2608.6957789245622.11
002035华帝股份 881627829216.4808.270310722363338111.4309.7909.850-0.712778929724012.83
002036联创电子 715297105915.9408.300312859380583615.94010.60014.20028.3976503107551041.34
002037久联发展 487633273710.6006.520657835850457.6506.8507.040-1.9540903013019.35
002038双鹭药业 1027358517529.68012.260152787336795314.68012.47012.480-5.881918926464622.43
002039黔源电力 305403054015.05013.0102639937324514.75014.06014.070-3.9620182920311.68
002040南 京 港483973987715.3806.78017539318759018.0007.0807.100-5.7197627436320.95
002041登海种业 880008718212.6505.030550977491931310.2508.0208.140-8.0256736526497220.00
002042华孚时尚 1519381518158.1505.28017836812464677.8507.1007.2600.691522111302814.67
002043兔 宝 宝77476743887.7404.95019001411722525.6805.2105.250-1.32109365989912.30
002044美年健康 37427833913119.5009.520363277508633413.13011.30012.160-1.945642968298755.45
002045国光电器 46838467067.4004.25035059220724357.2306.0406.85013.2245150305109 
002046轴研科技 524354087010.2806.300769156288909.1507.4207.440-0.93996380737170.25
002047宝鹰股份 1341301263068.0404.98024603616022305.6205.0205.110-0.202695514232123.79
002048宁波华翔 626235449715.8009.370165388211373115.80012.83014.93014.854803368886312.78
002049紫光国微 606826062360.94028.3004439892006756860.94051.01051.090-4.3361327348562789.10
002050三花智控 27656624147917.9809.630229817306138613.70011.67013.16011.534435056537028.16
002051中工国际 12374111111417.1309.810229436306600910.9909.8609.9500.911716417919310.26
002052同洲电子 74596745956.4003.60053500425824305.4904.4804.490-3.0273308367075 
002053云南能投 760983717010.1206.240399733267247.8606.9507.0901.4338752842846.98
002054德美化工 419233126211.6505.14058615848090908.7707.3507.510-4.452964824243660.18
002055得润电子 479694295417.0009.180145769183113211.93010.17010.240-0.581748719597318.82
002056横店东磁 1643601624369.5205.38062075445401647.6506.8106.820-1.166306344982316.16
002057中钢天源 575294794619.2205.710763713939503713.0209.6009.800-7.8995530107557846.10
002058威 尔 泰143451432015.46010.0803675949057115.27012.91014.3709.11276539216451.89
002059云南旅游 101243730798.7304.810663944315656.1605.4305.470-0.7370794037211.37
002060粤 水 电1202261201723.9502.6902173787415813.3202.9103.0905.82123393775318.50
002061浙江交科 1375647514010.2004.86015391511827565.7105.1205.190-0.3813847761905.89
002062宏润建设 110250959594.9303.290680662807133.7203.3903.410-1.1660082139812.51
002063远光软件 849407619012.3005.360408029386134411.2409.0509.8209.235560757746242.84
002064华峰氨纶 1676801556106.5304.15021723911448385.4504.9005.050-0.392719114025119.02
002065东华软件 3115482807549.8906.16055732243510007.7006.7206.740-1.616296545687026.04
002066瑞泰科技 231002310011.0807.250963368593868.3907.6107.720-0.39440635724103.21
002067景兴纸业 111120973584.6202.97026423010233493.4503.0503.070-0.32157785088110.18
002068黑猫股份 72706607007.8904.85022963213904165.5904.8804.910-0.2018893977678.90
002069獐子岛 71111688745.6402.8501525396194473.3302.9302.940-6.3785492686865.04
002071长城影视 52543521666.1203.01022239810339764.0003.1503.150-3.671965268792 
002072*ST凯瑞 17600176008.3904.16019591412201195.5804.2904.8809.66836540179 
002073软控股份 93399818977.3603.96041870625056456.8405.7005.740-4.9731526199475 
002074国轩高科 11366510116919.27011.240321577473677815.10012.34012.5101.134358559872824.50
002075沙钢股份 22067722067712.1606.48059569852261268.3507.1007.320-6.514316833828213.72
002076雪 莱 特77790466485.3002.48034872512643612.9002.4902.590-2.632219260568 
002077大港股份 580355406010.8403.52064002545516237.1405.5305.550-11.0655005351207 
002078太阳纸业 2591772551138.7305.41052797937461618.6507.4507.9303.52383013078379.18
002079苏州固锝 72797726218.7904.67059683643021248.4506.6707.2706.917035554005055.97
002080中材科技 16781216781215.2707.830224918245154911.44010.20010.4200.972948031727418.72
002081金 螳 螂26764125823112.8307.750211727217840110.2409.0009.070-6.012885827887411.43
002082万邦德 238002380012.6007.0406503364237710.9608.4908.510-5.0265906375624.09
002083孚日股份 90800876677.1604.8301392928313616.0705.6505.9903.28168549875712.51
002084海鸥住工 50639490616.0003.850725853591255.4404.8905.0802.8389804682661.35
002085万丰奥威 2186882113749.4006.75017782914072147.8006.9607.0501.00125759104016.08
002086ST东海洋 75635544276.7003.09030320713512074.0403.4503.93012.292045977820 
002087新野纺织 81679815644.9703.38026586311101463.6803.3803.380-3.4323303832477.14
002088鲁阳节能 361963136014.9308.2206116873255812.47011.00011.4904.1743265106613.54
002089*ST新海 137467924526.9401.89089277438887552.3702.1202.130-6.1754360121679 
002090金智科技 404263887526.4209.080102089139442512.38010.52011.2204.282134624861349.28
002091江苏国泰 156354972408.4305.20021836414113035.8605.3405.360-1.4712181687268.29
002092中泰化学 21464521463512.1006.92039674334857587.4506.9206.980-0.14277481979766.17
002093国脉科技 1007509898711.8506.780508120479673710.1208.8008.810-0.114433842277868.14
002094青岛金王 69255628097.5704.22025989014832355.8004.6804.9505.102660413708232.82
002095生 意 宝252722516436.78016.860115038311102031.57020.54023.68014.5127442751454171.72
002096南岭民爆 37129370857.9704.950488683159886.7705.7906.3308.02563934728103.43
002097山河智能 108811858587.6805.44016513610834616.1905.7205.740-1.37124477500314.55
002098浔兴股份 358003580012.4904.61035375130997477.5505.0805.71013.0732254209211 
002099海翔药业 16187216044411.7604.28070325755768327.9406.7906.880-0.586004244429118.41
002100天康生物 10124110124112.8204.120561965521597510.9808.2108.920-9.445820157324628.39
002101广东鸿图 532364255710.6006.380587864951787.0906.6506.7801.8040602806610.72
002102ST冠福 2633841917832.7601.44072932415702412.3302.1002.130-6.173251973503 
002103广博股份 54562385796.4803.77042136021098645.3504.0704.2303.6861373291790 
002104恒宝股份 69692587928.8605.59031835623200838.3106.4106.8206.564259331536633.38
002105信隆健康 36850368486.2603.8001411677109225.4904.6204.7602.1520617103316160.81
002106莱宝高科 70582703859.4606.07031247825066569.0307.9508.2602.993826332815525.92
002107沃华医药 360763520011.7606.450734376388968.8807.5207.780-5.9372056003561.50
002108沧州明珠 1417921417925.8203.37031140614806863.8003.4003.410-1.45189336860116.23
002109兴化股份 105294544995.5403.4202158849301383.9303.5503.560-1.66132114958715.75
002110三钢闽光 24515822035820.5007.59049346167077528.9207.8508.0401.90427673588523.03
002111威海广泰 381833402916.5409.700103955142358716.54014.35015.88011.203754057946825.82
002112三变科技 20160198809.5306.0001137098903257.9006.7306.7500.45823059968216.35
002113ST天润 153269923775.1501.60054751716928161.9001.6801.720-0.583777268277 
002114罗平锌电 323403233310.6406.19013163411294639.0507.7007.800-2.62963181159 
002115三维通信 719635317815.8607.33045416151826619.3607.8208.1703.164447838886527.38
002116中国海诚 417634153913.1706.630960679315828.8907.7407.860-3.3257254765815.47
002117东港股份 545675454922.9209.550123998181769911.5809.87011.27013.152080122603423.95
002118紫鑫药业 12807612804216.5604.200110864697251098.0006.1906.4402.3811922584908947.39
002119康强电子 375283675021.7808.170511483751229117.97013.42013.510-9.2793974149193063.19
002120韵达股份 2226595747241.17028.88067894239613339.20032.68034.400-6.321287946295328.39
002121科陆电子 140835949128.6003.83029691816686156.2804.5904.7501.9344239234370 
002122*ST天马 1188001188003.7801.5302352365946062.1401.8701.9803.121086321609 
002123梦网集团 809226345719.1507.030488227663780619.15015.32016.8305.78651081130983173.68
002124天邦股份 1159639410523.4706.6408388541241059013.98010.19011.520-6.04888571102235 
002125湘潭电化 552965529612.2004.81018367713730175.8005.0605.120-2.29132577150640.03
002126银轮股份 80108766649.9606.65016674413824377.6907.1107.2301.83110488203616.59
002127南极电商 24548718935613.1807.110308881322243411.2409.18010.3102.794550446178428.55
002128露天煤业 19215716343810.2907.04021084418359398.7808.1708.170-2.16159141351827.74
002129中环股份 27851626832413.7206.90011997931263172513.72010.77012.11011.41194245241400853.35
002130沃尔核材 1258981117246.8603.19059234130094975.0704.3404.340-5.6532532155827266.26
002131利欧股份 6651145377072.7201.270276027956116141.9401.6601.670-3.47164775295353 
002132恒星科技 1256501252483.6902.65043800013291383.3002.9703.0401.003241699752 
002133广宇集团 77414635114.5202.9501185204672123.4803.1903.2702.518720292997.53
002134天津普林 245852458514.1905.500113264104222414.1907.5609.36023.9746252538801 
002135东南网架 103440958518.2004.8801205897174665.7005.2005.4904.37102595650433.27
002136安 纳 达215022140111.0807.250801077138018.8507.9508.040-3.2576826532237.50
002137麦达数字 57750364849.1905.27025656819174207.3606.4106.8106.2425834179695 
002138顺络电子 806326986725.77013.450294458580899725.77020.31021.7104.1253290125073636.83
002139拓邦股份 101907798307.0203.81039596622722996.6605.5505.570-4.796013937334325.55
002140东华科技 535245275313.2705.63020062817705008.3807.1507.6305.681839514239827.55
002141贤丰控股 113466636605.6003.25031873714121874.1303.4803.5502.012624098706572.58
002142宁波银行 56283350505926.30015.930351002769294526.30022.84025.21010.3841556101449411.74
002143*ST印纪 1769831128685.0800.55043783711665540.8300.5500.550-33.731539911350 
002144宏达高科 176761397012.8209.3302328925809210.3609.6009.620-1.6423492360618.72
002145中核钛白 1591251591145.5403.17041378718014794.3703.9103.9903.104117717084415.75
002146荣盛发展 43481638935712.6007.64058276456811678.8208.0608.2802.10434073688694.76
002147ST新光 182808536993.9001.78038200410902002.2901.9602.050-0.491720336380 
002148北纬科技 56577443618.3105.00033349522619946.3805.2405.3802.673324619769473.10
002149西部材料 425414253411.9805.25033668330015038.9907.9708.070-0.371913116380656.91
002150通润装备 35652355098.8604.870573003813955.7305.2605.3401.7145202486615.72
002151北斗星通 490573614529.65020.320171077421160424.97022.08022.090-2.0422113521313106.25
002152广电运通 2408992393368.8805.25042597729820358.8806.7808.62026.589770875345730.98
002153石基信息 1069114865344.20024.620114256382622444.20033.92039.45016.031675565909890.88
002154报 喜 鸟1217611104674.4302.8001559095488073.1402.8102.810-4.42183785488865.96
002155湖南黄金 12020412019310.9907.350626980562039210.1308.5308.530-14.705276150478637.91
002156通富微电 11537011535012.9406.960426927411100212.9408.93010.95021.807381780664999.55
002157正邦科技 24448323277524.6705.25015133362554562819.87013.81015.110-22.511853363212422190.06
002158汉钟精机 535275285613.5506.80029001028454708.9007.7707.770-0.77118999952520.52
002159三特索道 138671375324.80012.9802491845548615.33012.98013.170-8.2225953789613.55
002160常铝股份 79558682424.6602.8501457415534403.5102.9702.980-4.491178838207 
002161远 望 谷73976712638.9804.91051296537778948.2407.0307.1000.1455682432196 
002162悦心健康 85378852945.1602.7801739086619223.6703.1603.180-1.241562953416111.58
002163中航三鑫 80355803457.5403.9001547828673315.3504.3604.740-5.201285163663116.75
002164宁波东力 69935436136.6902.60041344718205144.9203.8303.9803.1138838172310 
002165红 宝 丽60206592575.9903.330756123616455.0404.5204.570-3.1847022267594.62
002166莱茵生物 565214435812.7405.98027752624424418.7807.1007.160-6.533345526933649.55
002167东方锆业 62095618609.5005.15032430324010037.4106.3706.500-2.5521367148808380.12
002168惠程科技 801937945812.8907.70019070018908169.6607.9508.5106.782735424519520.60
002169智光电气 78779763488.6003.55051980230794418.6005.5007.80041.05143571103400777.84
002170芭田股份 88686693225.3402.83049438120195663.5303.0703.120-4.592173272633300.00
002171楚江新材 1333671053037.3004.54023162014487407.3006.1806.190-1.592912019333420.20
002172澳洋健康 77648773126.5003.3101999939542333.8603.3903.480-3.06991336281261.65
002173创新医疗 45486370919.9105.840690595325117.1606.0506.3303.9487465699497.09
002174游族网络 888476448926.68012.790203377373436017.54014.12015.90017.264062664870414.00
002175*ST东网 75378753758.4901.69052887824874432.2101.6901.9007.952842956244 
002176江特电机 1706331468267.4703.87066405738316094.5803.9903.990-1.9737255159106 
002177御银股份 76119761198.5802.92093349255031516.4905.3805.390-4.94105139636129 
002178延华智能 71215711266.1403.16029571913402874.5003.4303.5603.4930803122664 
002179中航光电 10476810398445.80030.760132659515160945.08039.38041.180-5.012147290247244.39
002180纳思达 1063419965834.20020.540120923317340831.08024.40029.72020.522543872904733.24
002181粤 传 媒1161061134437.5003.44038469620664294.9604.1804.220-4.31137606357089.79
002182云海金属 646424893210.1006.08033811828419979.6908.4908.550-3.173719834498516.77
002183怡 亚 通2122702119837.1003.78045541324459054.9204.1204.150-5.904795621730044.01
002184海得控制 240431569516.1108.010119837138160911.70010.07010.5204.0610021109560 
002185华天科技 2740002739056.6803.810176013297022436.4605.2505.4502.83227403136039738.30
002186全 聚 德308463080513.76010.0202419629308111.49010.02010.7301.6133213675245.31
002187广百股份 34242342429.8607.600298002638698.5907.8808.1300.0013941162713.84
002188*ST巴士 29563226525.2902.820534912126023.1602.8702.890-5.8624717470 
002189中光学 262371967029.88011.220140044303475825.50019.80020.8405.472039246893233.48
002190*ST集成 358733451922.60014.44069586131458021.12019.00019.2300.525660111767 
002191劲嘉股份 14648712722816.8607.720594086730613912.0909.5009.610-12.325436659125519.41
002192融捷股份 259662364634.46015.08097307227528818.58015.62015.9301.5310194176155 
002193如意集团 261722609311.8708.220538405229379.3108.5308.730-0.3451944654723.08
002194武汉凡谷 564674113627.1606.140296879506895727.16018.21022.67022.6171396162528967.79
002195二三四五 5770435585476.5503.0902898422139358613.9603.2603.3100.91368732133036913.98
002196方正电机 46869366947.5504.750965045967945.8505.1605.190-5.46503628331 
002197证通电子 515164345611.1606.080332285294960810.6207.9308.4404.0777878731035 
002198嘉应制药 507515075113.3404.34031910026250427.1006.0606.120-5.262366515618286.56
002199东晶电子 243442434419.9108.550139551191012116.58012.91013.510-0.3021038309410 
002200*ST云投 18413131628.9605.100491433414146.1805.7005.7300.17217312901 
002201九鼎新材 332473316432.5505.830268167532009832.55021.70021.950-11.42926722430421391.96
002202金风科技 34515033869516.2009.010548669700130714.14012.40012.520-3.324904565699113.84
002203海亮股份 19521116305011.7807.380159298156315511.0409.99010.350-1.621898819682622.23
002204大连重工 1931371931375.2802.92026241910329493.6903.2703.270-7.371786063327408.75
002205国统股份 116151161522.58011.7003467461244921.15018.51019.890-0.55234647939690.63
002206海 利 得122303963045.3503.4901401895968653.9203.4903.540-4.84111214181612.33
002207ST准油 23918237537.8904.420479363023086.7306.2306.4001.43429427883 
002208合肥城建 512165108517.2606.52013729014471627.4906.5806.6701.52136719491413.80
002209达 意 隆19524154529.9806.090657095025227.7006.3706.7405.97706850096127.17
002210*ST飞马 1652881651128.6801.120110639644111861.4901.1801.2404.204327658681 
002211宏达新材 43248432278.2904.33019999512782547.9605.9606.5107.9633108235800253.31
002212南洋股份 1158488964219.04010.83083102128503019.04016.06016.160-4.381096719462238.58
002213特 尔 佳206002060012.5006.820139209136976110.6608.9209.060-5.53262782540111776.47
002214大立科技 458673573212.2705.470256837234858812.27010.30010.7104.083451538960689.55
002215诺 普 信914087181311.2005.27038100929224276.9105.9006.010-2.442588816832516.69
002216三全食品 801825648911.3006.7009267281523910.1409.2709.6701.9071236854476.81
002217合力泰 3116422701438.3604.2601571445100583926.7405.1505.80010.69185041116045013.31
002218拓日新能 1236341215724.4202.67043090714834133.3602.9202.930-4.873329210583140.75
002219恒康医疗 1865241844184.6402.38041118114579003.0902.5402.590-10.383437398583 
002220ST天宝 76648661133.6001.2603207748079211.4301.2701.300-0.762040527847 
002221东华能源 16497815294613.2807.45027583926211678.8507.7007.8901.812537021091112.07
002222福晶科技 427504229215.6009.640211561261185712.60010.55011.3707.372594130684832.32
002223鱼跃医疗 1002488668626.86018.620136551314327723.49021.60021.600-0.411232127761929.78
002224三 力 士71621529318.1404.95027466918214126.9705.5506.26012.794303927337951.95
002225濮耐股份 103405685826.2103.9701361526832634.7504.2904.300-4.44163657316619.72
002226江南化工 124898958297.8204.69031816719537575.8505.0805.1501.38182059942129.31
002227奥 特 迅220602203117.7109.7605335370577812.37010.81011.0100.00334738859233.26
002228合兴包装 1169521165456.4403.77022845911812334.3503.7703.800-4.28194077893119.07
002229鸿博股份 498344102710.7305.93034717728462377.2506.1006.140-3.1520558140230596.12
002230科大讯飞 22005318438640.77024.6107388422451695136.07031.86031.860-3.16728342493689129.35
002231奥维通信 35680356809.9904.80027064821522498.4806.8007.1104.2519486148871 
002232启明信息 408554037111.3906.590171012161168810.3408.6308.760-2.562151520207749.60
002233塔牌集团 11922811620513.7909.480299595345659010.5309.4809.6201.18201372025566.66
002234民和股份 302052061543.00011.1503885711179319037.98028.90030.420-13.8237335130698924.14
002235安妮股份 597675003712.5904.64070298856763339.1007.2307.5603.567915865051960.19
002236大华股份 29975818136418.55011.0009717071484734218.55016.10017.2707.5385878150704020.47
002237恒邦股份 910408516719.2807.6708559871198146416.31013.02013.150-13.7784322128899029.50
002238天威视讯 617356173511.9805.93018312617023429.3807.8108.070-1.711633614261525.26
002239奥特佳 3131363079073.1801.56059161613889482.0801.6601.690-12.4456197104964133.07
002240威华股份 535344906310.7807.01021664419491198.0907.4107.730-0.13105258184325.86
002241歌尔股份 32451027656518.6406.56011028411235959818.64013.13017.58033.59213437336176865.74
002242九阳股份 767317630425.56014.910103283215510124.75021.66021.880-0.861178927480922.27
002243通产丽星 364953649526.70011.370425662759186015.88013.52014.1504.122051630136962.89
002244滨江集团 3111442692395.8603.63032276714487064.1803.6703.8202.96257981020799.77
002245澳洋顺昌 98131914196.3503.35030904915173824.1403.5103.530-3.02162376199915.44
002246北化股份 549034499011.4906.44013770212112779.0807.7207.740-11.541166410075134.35
002247聚力文化 85087544525.7702.59042547217149523.3302.7402.780-7.0236787114655 
002248华东数控 307502966211.4307.530426574043429.0407.7107.7800.78579348529 
002249大洋电机 2365531636017.4503.24072514135468774.6203.9003.930-1.0152159221289 
002250联化科技 923888966413.9408.550253863275342913.94012.11012.8901.4214608190455317.49
002251步 步 高863908469210.5007.0701107569531388.0807.2207.4501.22123949373441.37
002252上海莱士 49746249723911.6105.7501280717108736379.2007.6707.800-5.45110309941833 
002253川大智胜 225632073718.80013.07079057124711216.20014.15014.5102.541077716404659.59
002254泰和新材 610836108313.09010.070125287139616411.49010.25010.290-6.031421715508940.20
002255海陆重工 84227644425.8503.27023730011054734.5403.8804.2008.2523539100794 
002256兆新股份 1882411395264.5302.09077580525432603.1402.4802.510-13.4596606278078 
002258利尔化学 524385222219.92010.920133174202455612.94011.56011.570-5.7857247085010.50
002259*ST升达 75233752333.1601.8702119675082642.2101.9202.1808.461243225520 
002260*ST德奥26520265203.9802.470829052668653.1503.1503.1500.0000 
002261拓维信息 110077887717.1803.82077191944843746.4505.3105.5804.6981496488689 
002262恩华药业 1019398869914.1808.250294985338785913.50010.72010.860-13.122889235607021.11
002263*ST东南 1878361878322.5601.4503994238142701.9201.7701.800-2.17258374748084.51
002264新 华 都68913679417.6304.71020613612784015.2104.7404.830-1.43914745799195.55
002265西仪股份 318573040618.2007.040162215190837711.6409.1509.200-15.9814763159171 
002266浙富控股 1978721637556.0004.00030154214835895.5804.5004.560-7.514387321469382.16
002267陕天然气 1112081112089.0806.90015122312122597.5906.9607.1502.001444910501419.67
002268卫 士 通838348098835.55017.850212993578482933.70027.44027.890-0.57363591111390194.49
002269美邦服饰 2512502343753.5302.1101395773916672.3302.1102.120-4.071031623176131.68
002270华明装备 75924732146.7003.90025147713655796.0505.1605.4503.812411613561425.23
002271东方雨虹 14920910140024.40012.200299258596028122.27019.95021.0203.702784159594220.80
002272川润股份 43020324666.4804.0101679698663295.3104.6804.7200.43137256870045.12
002273水晶光电 11254410828216.4008.850475026613509016.40011.72014.67023.48117949170508735.13
002274华昌化工 952369380016.5805.01083492777258638.3806.6807.1709.6311118284027048.09
002275桂林三金 590205333915.55012.6001982728018714.59013.34013.380-0.9618052511319.11
002276万马股份 1035491033888.1204.87032114320230746.1305.3805.5502.403435819836551.44
002277友阿股份 1394171394174.4303.0502236488334053.4303.1303.150-0.6316900553639.68
002278神开股份 36391343988.9805.3501052857659366.7605.7105.720-3.5482565126869.93
002279久其软件 711236064110.6305.47022321917917697.3006.1006.110-9.8830498209608 
002280联络互动 2177151751095.6703.04054653823292613.8603.2503.270-2.1062174222115 
002281光迅科技 677036276335.77024.400280848829924733.15028.18028.440-0.4238844120314157.88
002282博深股份 437742115111.7507.9006151260206610.3708.6908.800-1.1262065924044.69
002283天润曲轴 112755963075.4003.2601672837104503.9803.6103.650-2.14116694471812.02
002284亚太股份 73760686027.2904.0201444157924205.7904.7204.8302.1121910116230447.22
002285世联行 2042972010326.6903.78028639515385254.2703.7803.790-4.53226509257718.62
002286保龄宝 36926369258.1505.320584723752116.1605.5205.670-3.9037972254948.75
002287奇正藏药 530155271233.77019.2401480839658222.50020.30020.340-2.5417353739233.64
002288超华科技 93164800346.8903.68083599243895475.5904.5204.6201.3275838384355124.86
002289*ST宇顺 28025258778.7904.9001245998982087.5106.4506.450-10.91269519096 
002290*ST中科 242712102011.4804.350738496322025.0904.6104.8802.091263623518.85
002291星期六 65881396876.4404.060604813236875.4704.8505.100-0.20588030783375.00
002292奥飞娱乐 1357168134710.1904.94032104423544276.9605.9106.120-1.4521661139946 
002293罗莱生活 831167715813.0808.280695977292969.5808.9909.040-1.7432503013814.04
002294信立泰 10460210459129.20018.580153836366666824.53018.58018.700-15.272117746751413.41
002295精艺股份 250622501810.9006.550485374152508.5307.4407.7303.2034892750740.53
002296辉煌科技 37666328968.2105.02022177515091727.7006.4506.5400.622547417722388.86
002297博云新材 47132470099.4605.90026726120864008.1506.9806.980-9.3519453150959121.60
002298中电兴发 69151527799.2805.7801304339957128.0307.0307.6408.681579011946930.23
002299圣农发展 12394811011535.73016.1304561011192904428.12023.69024.660-10.073182785217520.30
002300太阳电缆 596975969210.9705.37024796119352787.4906.6106.860-4.591919713779936.30
002301齐心集团 641806404812.3507.8408879195028612.06011.13011.7004.7485639921239.16
002302西部建设 12623512390617.2508.460446653563092212.60010.41011.0205.664346950734745.86
002303美盈森 1531321530767.6903.92027958615423415.3504.6104.7603.033601818189718.17
002304洋河股份 150699124894138.50087.60014251316184015113.000103.260104.000-7.1316766179224419.31
002305南国置业 1734221731993.9002.10041523712603462.3802.1202.130-4.05317417240043.83
002306ST云网 80000792454.5502.550687762439583.0002.6702.8305.60532114978283.00
002307北新路桥 898218917110.5005.30050458038207666.8505.6705.9604.3843430272350100.68
002308威创股份 90621902857.0103.96036757819999514.8704.2804.290-1.612350210841724.66
002309中利集团 871796960211.7205.99021523518449187.3506.4406.530-3.551342892612 
002310东方园林 2685461717729.0804.99094150266036575.6305.0605.0700.00475332533508.53
002311海大集团 15808715534935.50022.110130690380991735.50031.01031.300-5.151386146197334.44
002312三泰控股 1378091375154.7503.01045844517881024.3903.7903.990-1.7245660183727 
002313日海智能 312003112528.38016.300119429264245122.34017.34019.64012.232083843290085.47
002314南山控股 2707781137494.2002.6702136487347613.7503.1003.1400.003543211983216.85
002315焦点科技 235001206220.21011.26070288115921120.21017.11018.0405.011046519647775.29
002316亚联发展 393122933913.6306.460267406244010713.6308.12010.54026.537508779038241.43
002317众生药业 814467122711.7707.740158116154942611.2009.84010.220-7.512253924022519.11
002318久立特材 84153817749.1206.31022304017170348.4607.3107.6504.372334618461421.20
002319乐通股份 200001999516.3809.2006883982045511.0909.2009.510-8.82263027342 
002320海峡股份 990648375518.0807.43012630616337098.9807.8507.990-1.36112009426637.60
002321华英农业 534295310410.5404.77045881132895427.0005.6805.780-7.964160926848125.98
002322理工环科 396663509518.8808.3506970592905214.87012.46013.1305.9970989663020.30
002323*ST百特 74573317621.3101.310001.3101.3101.3100.0000 
002324普利特 528163067813.3409.4804883154350012.36010.43012.18015.6781979330188.97
002325洪涛股份 124944929714.1302.7702397828330903.3003.0003.070-0.651733255287 
002326永太科技 879006681311.1006.89025484322761009.8007.3508.42022.905069945788916.81
002327富安娜 87444523799.8606.400820576612017.0406.5006.560-2.0951053489710.56
002328新朋股份 76177550529.7003.41026089017951954.0503.6703.690-0.81154965987328.04
002329皇氏集团 83764500685.2703.0501851308060754.6003.9804.050-2.41913039533 
002330得利斯 50200501878.8104.00020175913266077.1905.9006.150-10.481210682901386.79
002331皖通科技 412073125713.1008.2007392179726411.8809.98010.010-6.8889769896338.98
002332仙琚制药 91621904019.0005.74019676314341968.3007.2307.5400.132262317564322.92
002333*ST罗普 502604829710.1903.80018115011798775.0504.0004.64014.851103149956 
002334英威腾 75350607887.9804.20027152516066205.6704.7004.710-1.05186029419515.85
002335科华恒盛 271512252522.60014.14055845103137719.68017.44017.830-1.3347298794964.74
002336*ST人乐 44000373188.1704.970508463419005.7905.3605.5202.41338718856 
002337赛象科技 58862587737.2003.25033010616016864.2303.8003.9400.511140545924312.70
002338奥普光电 240002399816.58010.7306991596803415.46012.95013.6904.981141416377680.53
002339积成电子 511804286310.8005.8601187749109857.6506.0006.3505.661563410627944.28
002340格林美 4149634125235.6903.790131723863096124.9704.4404.4501.1414050466215525.30
002341新纶科技 1152217375113.5004.47059873250433396.8105.0905.3905.0710021460207020.63
002342巨力索具 96000881144.9503.03026086010337943.5503.1803.180-6.471676857225170.97
002343慈文传媒 474954023912.5806.61021199719854339.2007.1307.90011.1123235197096 
002344海宁皮城 1282751275435.9404.0601583757940044.5404.1704.170-3.70104604598914.69
002345潮宏基 90541878705.7103.90026171812294364.5904.0604.110-8.462436410741752.36
002346柘中股份 441583946317.68010.43085112117660212.90011.32011.440-2.8942945249986.67
002347泰尔股份 44702316777.4503.56020279710426725.1104.2204.380-4.372279310913798.21
002348高乐股份 94720743094.6102.84026884410239573.7803.0003.44014.292383681398289.08
002349精华制药 83572821258.5605.080784035068215.8505.4405.480-2.1478024397919.94
002350北京科锐 49999488468.3505.320951886496046.4005.5005.6000.5471674259527.38
002351漫步者 59277291347.8104.7001274747928467.8105.9107.52025.542530417376983.84
002352顺丰控股 44145916309542.15028.460135152479773142.15037.20039.420-4.8329516115612038.23
002353杰瑞股份 957856740329.15014.700187776433891929.15024.78027.0104.212159858541542.05
002354天神娱乐 93214700106.5502.81051041323167753.9002.9102.920-1.0278360258718 
002355兴民智通 620575778512.5606.06020745018502078.3506.3507.0009.0334337247805 
002356*ST赫美 527814802421.4102.05026143624214212.5202.1002.170-0.911580436088 
002357富临运业 31349313248.7505.1501023186896817.1405.8505.9400.68115407430649.50
002358森源电气 929769104220.7007.42029126741209008.7607.4507.470-5.802407719857524.69
002359*ST北讯 1087197085613.4502.01059402146140412.4602.0502.1703.833513179871 
002360同德化工 39151296587.8604.950865765202965.5105.0305.120-0.5854202889413.95
002361神剑股份 83757624665.3803.6101900488459044.9304.2104.250-5.562792612872546.05
002362汉王科技 216991778120.70012.34090130149205417.55015.20016.7309.5612812210900228.86
002363隆基机械 41610415767.4004.440880715349786.2005.1605.3202.70108956301527.31
002364中恒电气 563565152412.8008.810139707153134512.66011.00012.36010.851448017274690.88
002365永安药业 294682411014.0807.890893299988299.2508.2208.230-3.5263475601613.58
002366台海核电 867064893515.5007.71034335139202459.5708.1708.210-10.952603923374821.21
002367康力电梯 797655242810.4405.18039340031837858.6207.3807.640-1.1731760257837391.79
002368太极股份 412784050540.88022.190188883590924836.71029.54029.540-5.772377478814038.68
002369卓翼科技 577914196112.3006.72050842045775919.6807.8408.0602.1566645582251 
002370亚太药业 536494632022.1508.390332299435012411.0008.5208.560-12.834741447373322.10
002371北方华创 458004579085.80037.5001909851224245085.80063.96065.5801.36290492094904128.54
002372伟星新材 15731114146922.11013.510120687206801916.40014.55015.9008.531291920248725.57
002373千方科技 1486639478123.06010.860408963727706920.59016.21017.6406.3368644126513634.39
002374丽鹏股份 87743790864.1302.5202070117073243.1202.7902.810-2.091244837064 
002375亚厦股份 1340001213307.0904.8801312727805966.0705.3105.3700.19158438997819.51
002376新北洋 665716414119.81010.950171611253526714.26011.90012.5004.692090227423021.87
002377国创高新 91633485767.3903.64019566410240704.4203.8103.850-0.52120494940811.30
002378章源钨业 92417923228.9904.70036341725283267.4405.9706.73011.7952198351843134.33
002379宏创控股 92640926404.5202.7201539795626544.5203.9003.910-2.0124373102735420.43
002380科远智慧 239991433517.76010.1205569281003316.45014.50014.610-2.79758111904330.53
002381双箭股份 411573152212.0806.48012004010590158.4207.3507.470-1.7892027354320.47
002382蓝帆医疗 964036403716.51011.8606697397067614.98012.73012.860-3.8962748660635.75
002383合众思壮 745164571115.8209.030251395311402912.05010.01010.2002.202473227610039.70
002384东山精密 16065712226723.6509.0509862811597705323.65019.00019.7001.08120576257667239.03
002385大北农 4242992781388.2203.090146950782895885.9004.2304.570-17.9516759188990338.24
002386天原集团 78086780788.8405.22025032916926766.6005.7005.9204.042116412946129.79
002387维信诺 13676610678118.1707.410231095312315018.17014.95016.97011.5022970383725670.75
002388新亚制程 50377399609.6904.26030812122153949.6907.5907.9403.5245341392304124.45
002389航天彩虹 946065966915.9309.770135250175371512.70010.75010.840-4.912014823493342.41
002390信邦制药 1667231578597.3603.36033779418804436.7505.3705.5502.4031653190915 
002391长青股份 539263565216.9007.06010714411000288.9208.0408.3701.3391157759114.13
002392北京利尔 119049799604.3203.1201799856782884.1803.5403.7203.91245499415213.30
002393力生制药 182451824532.71021.1202354061330725.88024.00024.320-0.5323615941123.99
002394联发股份 336653220612.1109.1503843840521910.1109.2409.280-0.203474337358.00
002395双象股份 178811788126.76010.5802567649104525.19021.16021.480-3.59200847251172.67
002396星网锐捷 583285607434.78016.500320975780927034.78025.01030.80020.4145425135841430.91
002397梦洁股份 77439494896.4404.120733303920285.3704.8604.960-5.1639792057045.84
002398建研集团 69251522087.8804.41017554510746435.9305.4705.5801.27145288349215.51
002399海普瑞 12472012472028.35018.18098509222614021.98018.60018.600-10.531110123173437.64
002400省广集团 1743341674764.2702.66061501121210843.1302.8002.800-6.983844911533226.24
002401中远海科 303243021013.5008.920108033123864113.49011.31011.310-1.991032612737141.23
002402和而泰 855447334916.2806.150561275650815516.28012.51012.660-11.90153821225386548.80
002403爱仕达 350323156210.3007.560418173759248.9008.0608.4003.9630552582719.79
002404嘉欣丝绸 57767459078.2505.05016782110828836.4405.2805.6906.751969811651422.91
002405四维图新 19624715755530.18013.1509027541786278019.37015.60016.2804.03168701293339466.64
002406远东传动 56100415707.2705.170927905779516.1405.4305.430-5.57126107377011.23
002407多氟多 683925794118.40010.780481066683531014.85012.83013.100-0.2350168704465135.89
002408齐翔腾达 17752117342710.5806.13037439930563987.8006.6306.8904.393009422020814.51
002409雅克科技 462852277022.29013.010101640180232022.29017.51020.62017.832423648650971.82
002410广联达 1127558887739.09020.120160034475810439.09034.90035.490-1.691476654664691.05
002411延安必康 15322814264623.52016.400253205480091718.50016.46016.470-0.783934367702162.43
002412汉森制药 503204895621.3608.1506850093019611.7709.69010.3403.1991769928735.27
002413雷科防务 1081171030788.1805.06035819523685316.9805.8105.940-1.826905044857249.67
002414高德红外 936387337629.45015.080143311315050324.27020.26023.76017.2823021521940168.39
002415海康威视 93450180740137.24023.55010125833038211135.18030.71032.3004.4680098269255026.60
002416爱施德 1239281222716.9104.8601659519775726.1005.3105.3800.1919032108785 
002417深南股份 270002294611.9805.150274416236530911.9807.7308.0907.8786203882950 
002418康盛股份 113640958877.2902.90079344035669423.4702.9002.950-5.142714986655 
002419天虹股份 12003011998416.05010.020120781154443412.38011.39011.9802.391082212904715.90
002420*ST毅昌 40100391725.4102.900966193843273.4903.2303.2800.92499016761 
002421达实智能 1935041648215.9003.10054861323939534.1703.5003.510-4.887424328986830.79
002422科伦药业 14397910334333.50019.130224910620544729.06025.80025.860-6.642361565679130.70
002423中原特钢 2304115029813.9007.56012045113108129.7608.8008.9801.9311390107203 
002424贵州百灵 1411207816614.2008.070154225162082010.6408.86010.37016.781557714811925.98
002425凯撒文化 81374813589.8205.34032092321675337.0005.6505.820-5.673965424763717.02
002426胜利精密 3441522311324.4002.250121592337383453.0802.5602.6703.09174471503532 
002427*ST尤夫 398153972718.18010.0004318461239613.38011.60012.7907.84311338365 
002428云南锗业 653126443110.4004.980605477470121610.4007.8407.9501.1592786856520602.27
002429兆驰股份 4526943972933.6401.85078379223367963.1302.7502.790-2.795183415469128.35
002430杭氧股份 964609501915.3008.880195537244656914.93012.56012.610-11.451961927653316.42
002431棕榈股份 1486991324575.6103.01034523614880473.4603.0803.110-1.89282659388692.01
002432九安医疗 43281432817.8204.84021450213228115.8505.1305.1600.3921718119616176.11
002433太安堂 76677736926.7304.2401238866824274.8604.3504.400-2.8777763604512.45
002434万里扬 1340001009089.0305.5001165178149667.6806.3807.16011.35107217566027.29
002435长江润发 123598453018.4603.6801257927888474.3103.8104.000-3.1593733861913.46
002436兴森科技 1487911262569.3003.920117186576612279.3007.1607.6305.53188680152693652.88
002437誉衡药业 2198122174796.2702.59067320029758463.8903.1303.140-9.514704116634654.80
002438江苏神通 48576401558.6805.550854346407358.2407.3607.4400.8170255509434.98
002439启明星辰 896696342736.27020.100188134525755836.27028.94031.9808.332782693322250.40
002440闰土股份 1150509373118.9508.570395110543103713.49010.94011.6608.364244451790710.22
002441众业达 54485391519.3806.4101058998516627.5606.7606.770-8.7688256389617.91
002442龙星化工 48000479559.9404.79020722213677785.8904.9004.910-2.962171911626017.76
002443金洲管道 52054510688.8505.08015255511069027.4606.6206.7600.75137309678518.42
002444巨星科技 10752510118612.9708.670169646185179712.02010.69010.9702.912105324054616.45
002445ST中南 1408841286702.9301.3003383457036101.6001.3301.4104.442779341155 
002446盛路通信 895886192812.7907.080709570690285010.7609.1709.3501.526587866730268.90
002447晨鑫科技 1427191350705.3802.310109070739033094.1903.1503.200-0.62149893543365 
002448中原内配 60762466707.3504.9101091286678925.6305.1305.180-0.3875354042411.19
002449国星光电 618486077516.1609.720206107260494412.44010.58011.1304.612904234095115.45
002450*ST康得 3540903230558.2702.470136505572428913.5203.5203.5200.000044.39
002451摩恩电气 439204232316.8908.210428240548356411.4509.01010.05010.2032679333056526.18
002452长高集团 52940410745.6303.3501086864736544.4703.9304.1204.57692329324 
002453华软科技 57130554728.4504.57020875713478977.2705.7605.780-7.0740422262800135.05
002454松芝股份 62858624326.8004.0401545168106905.1304.6604.7601.49128536303617.01
002455百川股份 51698393947.1804.6001453979024217.1506.1506.240-7.96128298643830.48
002456欧菲光 27128726670916.0007.53023321122497487612.9008.94011.90032.223679334099928 
002457青龙管业 334993344511.4507.29018692417078138.8507.8607.910-0.381241910379335.91
002458益生股份 576043574654.78014.1204433721186610126.30021.21022.300-9.983307082431135.25
002459天业通联 388693869814.7108.030132196159134714.71011.55012.0903.8713453174435951.97
002460赣锋锂业 1092418005632.45019.2105124711307502324.99020.98022.5608.2055201125719924.25
002461珠江啤酒 2213331360328.4004.36019610412502416.9806.0906.6506.231870312091140.16
002462嘉事堂 250532497219.85013.62065571108623417.06015.16015.270-5.27656410689511.68
002463沪电股份 17247216882929.6006.68015047472258299329.60021.77024.50013.48242479641092074.09
002464众应互联 521795217417.4805.73032165830773119.6906.4508.88035.786970558462346.15
002465海格通信 23053221274810.9607.590538813514944710.9609.7109.800-1.216146263361452.55
002466天齐锂业 11419911377239.97022.7504131361261180629.10023.02027.20018.5265036168551514.12
002467二六三 13538711539412.9104.620124422789552466.7605.2505.5605.5016066198922987.42
002468申通快递 1530803317630.64015.660159219372994824.45022.20022.9900.441196727912517.17
002469三维工程 50326463425.8903.7401064334879834.2603.8503.880-1.7752982181748.81
002470金正大 3286032703778.2802.88049127321220143.6802.9903.010-5.358610228629123.50
002471中超控股 1268001265094.4002.55039695113516003.1002.6602.6901.13266727730739.91
002472双环传动 68655551118.0904.71016285510703935.7305.1005.2101.76106725762818.33
002473圣莱达 160001600013.2106.350560975206619.4608.0108.7208.19401335051115.50
002474榕基软件 622204692811.5206.20024593722168089.1307.6007.8000.0022880193724139.29
002475立讯精密 53490053490028.34012.8108930402004868128.34024.05026.7609.31141030368867352.57
002476宝莫股份 61200611957.6104.08019665711680847.6105.3905.6304.2646705303917 
002477雏鹰退 3135161981843.3600.180187698136053840.4100.1800.180-60.0010859022028 
002478常宝股份 95999596987.0704.5101571239429426.4205.7805.8200.17121087374611.63
002479富春环保 89410887368.5204.16025550115689328.5206.3707.31013.164889037126552.14
002480新筑股份 65473640007.0003.8701436747755545.0403.9804.1804.242062592157207.96
002481双塔食品 12433911071310.3002.7301219530869374110.3007.2007.990-7.312162331924229108.12
002482广田集团 1537281529297.2804.64021948712740115.1704.6404.640-5.11107755380620.48
002483润邦股份 67245671205.2903.4701275875679644.6503.9604.090-5.10224209846741.99
002484江海股份 81516763658.5205.51019796513614167.4206.6706.670-1.482469917403022.32
002485希努尔 544005439710.3206.12013730610773337.2906.6606.7700.8969544834428.58
002486嘉麟杰 83200831986.0403.21035381215815586.0403.8104.84026.04119742626056229.38
002487大金重工 55509537265.7103.3001187825376075.7104.1105.47033.41188389187948.41
002488金固股份 1011347689413.2006.19042346140074848.1106.9707.000-3.453820029073943.10
002489浙江永强 2175741877754.1602.56030116810462133.6703.2703.6209.702661392575 
002490山东墨龙 54172347575.7203.9601113145359524.6004.0104.050-0.9865852798434.94
002491通鼎互联 12615511765112.5806.40046125342560658.2606.6107.68015.495201839506717.16
002492恒基达鑫 40500398137.0504.2901454098646985.1904.4604.460-0.89101324850131.36
002493荣盛石化 62911158162315.2609.930133156156682311.86010.71010.9501.111328014897842.86
002494华斯股份 38556295027.3404.660923975525545.3204.8604.860-1.62446022880111.21
002495佳隆股份 93563713935.1002.78027142310311203.1902.8502.860-2.39139644257476.06
002496辉丰股份 150756968754.9301.95060425119955652.9902.6602.9304.272512671724 
002497雅化集团 95869845908.9405.90037715728198346.7506.1506.150-0.492703617442032.20
002498汉缆股份 3326803326794.1501.97068165820806633.0502.7702.780-1.42301328821341.80
002499*ST科林 189001889810.4903.730468743461194.2003.8003.8500.5219697880 
002500山西证券 28287328287310.4605.88070817159646748.5807.6007.8503.4352729432613100.13
002501*ST利源 1214841135083.8901.03047448112191301.4701.0601.35025.004233255076 
002502鼎龙文化 85983698195.3902.71028410311650823.3402.9003.2004.582069765583 
002503搜于特 3092512190103.8002.05089828726333492.7502.2902.3100.0011839529651919.33
002504弘高创意 102580414555.3202.83033772213857173.4902.8703.49012.581753256210471.62
002505大康农业 5485375485372.8001.420143504730254262.0701.6901.770-10.61191090367701 
002506协鑫集成 5082175069468.2704.85084707353017906.9806.1006.7108.75140046902992753.93
002507涪陵榨菜 789367775332.04020.500206285528768924.30021.71022.3300.093240573802726.64
002508老板电器 949029349035.00019.380199071539473829.11025.30026.3005.161583443232516.94
002509天广中茂 2492492117193.4301.50077902919733241.8501.5001.520-11.1163389107227 
002510天汽模 92085786935.6703.45034073315204253.9903.6003.660-1.88172206628415.89
002511中顺洁柔 13061012651315.2907.530284671309583614.60012.00012.450-8.394101654040539.97
002512达华智能 109539837097.5003.45054675029377335.7204.4405.14014.9964446332398 
002513蓝丰生化 34009314408.8804.5101008616396956.1905.1205.3702.87993755974 
002514宝馨科技 55403405548.1404.8501166787380486.2805.5805.680-3.89123527385733.37
002515金字火腿 97831848827.7004.02021226211881245.8104.9605.0701.2020748111518 
002516旷达科技 147084911603.8502.7001980416492832.9902.7602.780-1.07107673098018.01
002517恺英网络 2152521598895.8302.64086628634252623.2402.7802.8800.708817526779535.56
002518科士达 582455581614.3706.97016430516353959.4407.7208.2306.191508913321520.84
002519银河电子 112643829896.4602.95040538518619234.4903.8203.850-7.4526376113390 
002520日发精机 75586497379.7006.590580274633587.6506.8406.910-0.5850323644034.64
002521齐峰新材 49469423946.8704.9301099046450005.8405.2305.4804.78104945868646.44
002522浙江众成 90578855197.9604.30024298214828956.2205.2105.4705.3924007136903137.78
002523天桥起重 1416641348524.8502.9501770536543533.8103.0703.1802.91233097926342.12
002524光正集团 51573482768.9604.15027687816517238.9606.2108.52035.4545740336484 
002526山东矿机 1782791627123.6901.83084358222270682.5402.1802.2000.467547418003725.70
002527新时达 62019447667.5804.540996646097055.4205.0005.100-0.20796241532 
002528英飞拓 1198681045715.2303.40023574810399795.0304.0404.2505.203661916855136.70
002529海源复材 260002600010.9705.7201090528682077.1306.1806.180-1.28969864288 
002530金财互联 783583737015.7705.410252703248441811.8808.7709.3204.722711827563025.14
002531天顺风能 1779021769017.8604.26033349619594807.8606.5106.9807.724704633574826.44
002532新界泵业 50308430869.7704.8201283749445556.8506.0506.0800.0091135884723.38
002533金杯电工 56518518257.0004.3801109666284045.1404.7704.770-1.0465403256819.90
002534杭锅股份 73927729667.5005.240846235528937.1906.3406.9709.5965514468221.11
002535林州重机 80168569305.6103.02033676514000683.7403.1603.180-6.472539688836 
002536飞龙股份 500714711712.3304.41014268811167116.2904.7004.710-17.66335831833949.61
002537海联金汇 12435412378414.7206.160343225324916111.1606.5509.46042.90139333133814988.58
002538司尔特 71812698467.6504.71022655613034805.3404.9104.960-0.80116105976411.87
002539云图控股 101010605556.2304.07020804010743095.1204.4904.7405.33181768736127.24
002540亚太科技 127053894936.2703.970805544142464.4503.9904.0300.5563502721413.65
002541鸿路钢构 52372369529.4906.760836176816038.1107.2008.06011.6369705365210.15
002542中化岩土 1805551167816.3803.53025516812769344.3103.8603.860-3.98175357134631.36
002543万和电气 743606308416.8408.7303708748965110.5909.2009.4201.8447194646514.33
002544杰赛科技 571165126616.9209.810159943211871114.57012.48012.490-1.7319254262779518.26
002545东方铁塔 126223771168.7505.51016563111756626.9206.0006.3505.48103296708317.95
002546新联电子 83405781906.6703.6201926409656854.8503.9404.010-1.472435710858621.41
002547春兴精工 1128067681215.3705.15020468422071192311.4508.6608.750-7.212030652094257246.48
002548金新农 432813979916.3006.280276322342438212.55010.16010.410-10.1820147230962 
002549凯美特气 62370620238.8404.61021880514265446.6805.4206.0409.421893711213840.13
002550千红制药 127998904945.9003.7001885819259505.2204.6404.660-3.52132726619926.95
002551尚荣医疗 70596446586.9504.3601193226695805.2004.6504.660-4.1286364288533.67
002552宝鼎科技 306232001519.3805.120144785126718119.3808.02019.380138.0818442266763206.83
002553南方轴承 34800234297.9405.100993896458857.3505.3705.7606.272486115985922.23
002554惠博普 107081768334.4002.39053640619010923.6403.1003.130-0.6334191114378 
002555三七互娱 21122513181219.8508.960392298552907219.85015.47018.03017.3359653105987737.99
002556辉隆股份 71760715596.9004.5601560668952146.8005.0905.160-17.44155978963926.72
002557洽洽食品 507005070028.36018.000108639250884925.94023.71025.4905.16945023329929.86
002558巨人网络 20243820243827.30017.020151709309043620.20017.27018.9009.001584429745535.49
002559亚威股份 55699477789.8804.92015895910975826.0405.3105.3300.571823610435426.62
002560通达股份 44386270337.2604.29019147511609126.9306.0006.070-2.5715566101081 
002561徐家汇 415763971510.3907.650357773205318.4908.0808.1400.6225362112714.63
002562兄弟科技 90203539097.6203.83038377820134415.4704.6204.800-3.0329618151081198.35
002563森马服饰 26985418420212.5408.150144292154432512.47011.20012.3602.741527717825019.70
002564天沃科技 88291881697.2004.24023761413642135.6004.9805.0200.40184119722759.41
002565顺灏股份 10601610561023.7703.7101336912156966708.6906.6106.620-8.6912646798377069.25
002566益盛药业 33095229199.1705.470589354176196.8506.2206.4601.4141792751230.95
002567唐人神 836577741218.8205.560553076691962112.3608.9009.690-18.574808652708259.19
002568百润股份 519803488622.4408.65072652114367822.44018.63021.36011.02818116501189.71
002569*ST步森 140011397414.3307.4406063370718910.4708.2109.94020.48215621075 
002570贝因美 1022521022478.7504.59023224114743155.8705.1805.5305.1318785104829137.56
002571德力股份 39195284187.2804.1501528658676335.3604.7304.740-7.06791340788 
002572索菲亚 912376371827.96014.770226321447656219.80016.90017.120-6.751811533635816.29
002573清新环境 10812710785610.8606.11021555018330107.4306.5206.570-3.52122688620513.53
002574明牌珠宝 52800528006.5704.7601305167543785.8805.3605.380-4.27102205801231.06
002575群兴玩具 588725879010.9305.92035283129449848.0406.0707.54024.2224300176296638.98
002576通达动力 165101644215.4909.4606848883091112.06010.19010.220-0.6862756852187.13
002577雷柏科技 282882807614.5608.6306699777289610.7909.2009.650-0.10693370799338.60
002578闽发铝业 98809569434.3303.1401109754086623.4403.1703.170-2.4662612072387.57
002579中京电子 372403488613.3108.300206676226765613.31010.97011.120-0.452756934109250.82
002580圣阳股份 34913312477.6604.9001459138868825.7405.2605.280-0.19911650601115.79
002581未名医药 659744007911.8405.50017152913619227.9906.5107.47014.0523191171294 
002582好想你 515682771211.6807.51016743015966139.5508.3908.5300.001814316386633.94
002583海能达 18372210476112.3407.500305402300709111.3709.12010.26012.384879751078039.54
002584西陇科学 58522381119.0804.45040928425974826.1004.6905.57017.765748531074444.67
002585双星新材 115628852197.2604.50034118119870084.9704.6304.7001.29193079311216.91
002586ST围海 114422740605.9803.4201506807335323.8603.5103.540-3.0176152822116.02
002587奥拓电子 62013422167.9904.65019178812590007.3506.1806.220-2.812376616382221.44
002588史丹利 115688739905.9303.7601430796882314.3203.9203.960-3.1864732687823.88
002589瑞康医药 1504711139719.9005.68067088352520219.2707.3708.0207.51158111134246915.50
002590万安科技 479654344810.4305.87013262910914018.1006.8706.9700.001277295562 
002591恒大高新 306721870510.4106.04012943910524678.9507.6907.710-5.05117929941867.75
002592八菱科技 283332457734.58012.500117086230944118.40013.05013.9404.1117665276473510.62
002593日上集团 70111467015.8002.9701961838314143.9203.4403.450-3.36105553921529.64
002594比亚迪 18131411406662.40046.0402146491129485351.87048.38048.780-1.351970298760147.87
002595豪迈科技 800005270522.99015.0603341266094419.62017.97019.070-0.8325344845820.64
002596海南瑞泽 1154178984912.2505.73056109047114357.0205.9006.190-1.903656123770558.51
002597金禾实业 558775528524.59014.320142463269073821.04019.23019.9002.95947119216512.20
002598山东章鼓 31200270118.6706.080441613253276.8906.2006.360-0.4741422753423.62
002599盛通股份 548463415313.2904.350721956145124.9804.4104.4601.13160237602619.71
002600领益智造 68470817241611.2902.38031324942071462311.2907.5609.36011.693950553892757 
002601龙蟒佰利 20320214401719.78012.010194340292504914.34012.36012.690-1.252425232537011.28
002602世纪华通 59564325923924.2008.36019948328456909.6408.7908.9700.563420832008355.51
002603以岭药业 1206319895814.38010.010123119146920311.93010.65010.7901.031346615248121.72
002604*ST龙力59956580512.5801.3601050742110931.9601.9601.9600.0000 
002605姚记科技 399402590013.5807.080116064122375713.58011.44011.750-4.631123213883336.03
002606大连电瓷 40750406608.6805.07035217624508126.2505.3705.4801.111482186932 
002607中公教育 6167408203416.9307.020318556365245216.93015.28016.2705.921657326667187.05
002608江苏国信 37780810638910.7906.90013562012308008.9007.4507.5701.201270910438911.19
002609捷顺科技 645883666110.5805.280184143153718510.5209.0609.160-0.432345222939462.53
002610爱康科技 4489124387052.7701.520132710326937931.8001.5801.610-1.237884913349257.71
002611东方精工 1838651106126.4403.10072541932815795.3404.1104.68013.0487275415436 
002612朗姿股份 435072239411.1907.860406913920709.0508.0708.6309.1028962510617.84
002613北玻股份 93717476603.7802.540931902969852.9502.6202.7101.1252081460868.26
002614奥佳华 561463332422.47011.46084268133466412.87011.46011.480-0.951557219052014.68
002615哈尔斯 41040225257.5704.810822634929886.4505.5605.600-0.5399195956523.13
002616长青集团 74188459419.0706.420705855325157.4306.9006.9900.4349563549231.08
002617露笑科技 1510671065057.9303.07076040041385307.1306.0506.050-1.4758874388559 
002618丹邦科技 547925479219.20012.180162390249517014.87012.44012.550-3.0116613230430270.47
002619艾格拉斯 1844901420814.9202.72038651715216603.2002.8202.840-0.7031250938987.82
002620瑞和股份 37863304307.9005.340676384460496.3005.7705.790-2.6963293862414.21
002621美吉姆 590885486425.00011.5403807471972913.18011.54012.200-1.13401251139228.46
002622融钰集团 84000839985.8002.56082340633597384.8302.7603.29017.9215013957734074.94
002623亚玛顿 160001595719.15012.8702177835874015.15013.65013.9101.0213461930328.09
002624完美世界 12927011599536.54022.600154506431725831.12026.60027.7003.362073660041421.35
002625光启技术 2154595108513.5808.000189009201379710.1608.6908.960-2.5016328155277274.01
002626金达威 616486001317.36011.260133246188733916.75014.30016.43013.231375520761514.74
002627宜昌交运 33400277328.7006.000424583201397.9206.8607.89015.3532682410927.74
002628成都路桥 76067728827.3404.43043390824546175.4504.5304.6302.2133294163490165.36
002629*ST仁智 41195344607.2901.6602521438906641.9501.6601.710-11.401711031759 
002630华西能源 118080971564.9002.45091503332033812.8702.4902.510-3.0945431122940 
002631德尔未来 669046518312.2806.11020232317458858.6507.3607.5602.862075716822548.62
002632道明光学 62460577279.5205.760887636816226.4705.8305.8900.5185205264317.96
002633申科股份 150001494211.9307.130271162546089.2208.1408.6405.24194916993318.82
002634棒杰股份 46100317667.4303.990890525314357.4306.5007.3502.94638344871186.55
002635安洁科技 689213625617.44010.170288638408777916.36012.82014.25011.765483681077119.12
002636金安国纪 728002464510.8406.960213796194307310.6008.1508.9008.013780536064622.11
002637赞宇科技 42345370939.7806.560730835641868.0507.1007.3002.82127949570317.36
002638勤上股份 151869979373.7302.11054007216238963.2702.9803.020-0.9844738138993 
002639雪人股份 674075320616.6805.250814956813106310.6508.2608.460-4.4164528611465369.43
002640跨境通 15580410818014.9706.16045971746702409.5807.1107.5904.407553062876718.99
002641永高股份 112320910295.0503.1901094804701464.7004.3404.4300.9179123581620.34
002642*ST荣联 66158520999.3604.06028062117887827.0305.2706.32020.1528312173810 
002643万润股份 909138943913.7409.220172450197747813.74011.47012.5108.312527132716925.59
002644佛慈制药 51066510669.9906.220495594013357.1206.4606.510-3.2737282555144.74
002645华宏科技 462873955712.4606.470199167193646510.8808.6209.0601.123397433160526.70
002646青青稞酒 450004498215.20010.3107255191851812.57011.24011.400-5.1672088648647.68
002647仁东控股 559945599418.50012.5204449766116417.45015.81016.050-4.46425171551169.66
002648卫星石化 10658310366122.8509.130317282481138514.62012.40012.430-1.433014040814314.08
002649博彦科技 524694237511.6507.12022196920667299.8408.7609.1203.753227430313521.62
002650加加食品 115200947064.8202.95053893621647314.2503.4603.7808.004757518478337.76
002651利君股份 101750527146.3604.0501084665583465.2804.4505.01010.35148187321442.82
002652扬子新材 51206447145.9703.5001170265548624.1903.7103.8803.1970872815750.19
002653海思科 1084304848522.1709.430109025174509422.17018.05018.140-8.981569031524758.80
002654万润科技 89955606845.5203.6601453626712054.5803.9203.960-5.491307755786 
002655共达电声 360003599311.3905.850205058181335811.3908.70010.16016.5132011329356171.33
002656摩登大道 71252471378.7503.79035276521318094.6503.7903.800-10.802548411004197.19
002657中科金财 337582801423.88011.810221027404101819.96015.25017.85016.0640600740776734.57
002658雪迪龙 604903047710.5006.280617495109337.7807.0207.040-0.9834262541723.76
002659凯文教育 49857498569.9006.7001115298993097.8507.0207.070-3.15950270809 
002660茂硕电源 274332054111.2604.750217197169491611.2607.5308.72015.6542385389506 
002661克明面业 328813244618.19011.95072106103273413.34012.17012.340-3.5969798978522.03
002662京威股份 1500001458976.7302.59046385120754543.6402.7502.8602.514176313242547.04
002663普邦股份 1795891282144.5002.44043252714388343.6502.7502.8904.7171663229627121.43
002664长鹰信质 400023499518.40010.510138333200585118.40014.80015.160-4.772163235756023.29
002665首航节能 2538722256376.4202.260112736544179153.7403.1703.170-3.3565156227147 
002666德联集团 75433441256.9503.77028187213764654.8804.3504.5703.63160257452823.80
002667鞍重股份 23113163949.9805.880886096845507.4906.4206.8605.54617843226125.87
002668奥马电器 108411654288.5903.190134393182794118.2705.2307.08028.732878681970891 
002669康达新材 252492349517.9909.550168387227548414.92012.86012.980-2.841479720981840.74
002670国盛金控 19350816229116.3508.080485977602379913.35010.12011.35012.38883561085475 
002671龙泉股份 47244339396.1204.010864834320195.4304.2204.5306.3422495107997 
002672东江环保 679136604214.6309.38088048102465910.6309.6609.690-1.3262166344021.05
002673西部证券 35018435018412.7707.55085353589915759.8408.9008.910-0.3450249470808155.77
002674兴业科技 302082990819.0907.4305613572715912.44010.80010.870-2.8641264817628.37
002675东诚药业 802216334614.1107.710159034187213013.68011.71012.140-3.191749622399534.73
002676顺威股份 72000719985.5802.66027881210695444.0703.1403.2904.7831443112351416.46
002677浙江美大 646053132415.8409.830137458178765314.36012.80012.870-2.87794310921022.02
002678珠江钢琴 1358321356988.1805.440384262718468.1406.7207.2907.2128682121756.16
002679福建金森 235762357628.88012.35073204142828117.83014.60016.33011.93822713732480.88
002680*ST长生97369641073.9401.4301065261730831.5101.5101.5100.00002.60
002681奋达科技 2058331103466.2503.46050791424284505.3004.1604.2801.6695182448939 
002682龙洲股份 56237444086.2904.110909994639805.2004.3304.4703.0099674653015.02
002683宏大爆破 707116074616.2507.800235808300283415.76013.77013.780-3.703220448262045.52
002684*ST猛狮 56737403548.9902.35030205418700043.1802.7002.8601.061023630424 
002685华东重机 100769765927.3804.790801104764435.2604.8205.0702.4257832916116.60
002686亿利达 43557353128.8005.800455323326567.2606.2706.9509.28607841133119.21
002687乔治白 35000285778.5705.1801333348684936.1605.5005.8001.2273194291518.22
002688金河生物 63529623287.1204.3201387997741136.7004.9405.99020.773762122083423.25
002689远大智能 1043311040836.6103.15029075414342574.7603.9704.040-1.2228818128310448.89
002690美亚光电 676003278935.20019.74083371232486235.20029.36033.11012.89904329340049.98
002691冀凯股份 340003390910.2106.0401077928368087.1106.0906.170-2.37852156238139.28
002692ST远程 71815715385.9802.07034551214126014.2103.3403.90014.372044176156 
002693双成药业 40500403426.8803.5801159365766054.8804.3604.7407.731260458298 
002694顾地科技 59720511737.1703.13026851512727563.6903.2203.320-2.061846064334 
002695煌上煌 514244576116.2709.700114271152207314.82013.13014.4609.79927513117142.97
002696百洋股份 39531182919.9305.44016294211526896.1805.4505.490-3.35157609346237.99
002697红旗连锁 1360001078217.7404.99021071212876207.7406.7907.4509.242102415227731.39
002698博实股份 1022558229914.8907.94095372101417610.8808.8709.8309.961945719462855.19
002699美盛文化 909577347310.5604.40026436118482926.1805.3205.7006.741366679140 
002700新疆浩源 422433131312.0606.32012940012299498.3307.0307.6408.681413510960846.27
002701奥瑞金 2355232353326.3404.28042950122039185.1004.6804.710-1.053674317994149.22
002702海欣食品 48076318846.3003.92029378514997074.9604.3904.400-3.30193899203960.61
002703浙江世宝 57286553078.3503.93024537615046406.1705.1505.160-2.821767199517560.87
002705新宝股份 801477959914.3508.6807452484164713.46011.46012.6609.14852610675020.18
002706良信电器 78525588308.3805.3301164877655558.3807.0407.96013.071742413481128.16
002707众信旅游 87912530908.6804.71017296711289406.1505.2005.3300.7622596128002200.38
002708光洋股份 468863933614.9606.21034924132980769.6407.6308.2006.4927879247355 
002709天赐材料 548323668536.36015.50095923239460318.48015.98015.980-3.03881215362719.20
002711*ST欧浦 1056071053535.5800.89056264117102031.1400.8901.0404.004078240676 
002712思美传媒 581203761510.2805.33020581816008917.4906.4806.7703.681186783490124.91
002713东易日盛 420254013322.6008.010328424863379.5008.0408.3500.2454514795013.89
002714牧原股份 21619011669982.98028.1203129991893767382.98062.64070.500-12.31379032763598293.02
002715登云股份 9200868620.70014.3802148637775817.07015.21015.250-0.52133721521136.65
002716金贵银业 96048622519.1205.45090470466088517.2105.4505.480-16.979882765124344.44
002717岭南股份 15371810250210.3804.52024194617344075.0304.6604.760-1.04237741158739.39
002718友邦吊顶 13145663935.88015.8501313032650217.80016.00017.0204.9315842714221.43
002719麦趣尔 174141618714.3509.1906150073254011.98010.56010.560-0.94227525569 
002721金一文化 83472598847.8505.15025528016270636.0505.3905.440-1.451612592399 
002722金轮股份 175471722419.87013.6804058366361815.45014.18014.8804.7930424542021.48
002723金莱特 190661736114.8807.6508477892327812.1008.7109.3106.6411473116943 
002724海洋王 72000332087.4605.140709704516007.2506.0406.110-0.33103156745123.16
002725跃岭股份 256001765713.8607.500257015280458813.84010.26010.350-11.463157039063556.74
002726龙大肉食 755557505813.9007.300247640256290410.1808.5608.860-5.942698725818037.81
002727一心堂 567773001631.88016.53099178249827726.29022.38022.410-11.74825620457024.42
002728特一药业 200901198318.67012.6402022632823317.35015.06016.5309.7619033088021.35
002729好利来 6668666845.10018.6001547048355943.12035.15037.920-5.44101039763122.60
002730电光科技 322672871010.7106.3505059642302110.0107.3308.41014.271260110961747.46
002731萃华珠宝 256162196330.7507.79013293117725919.5307.7907.860-14.291534113903467.99
002732燕塘乳业 157351555824.45014.7803271664141424.45021.20021.220-4.6741259523579.12
002733雄韬股份 350113272436.50010.170397835914619726.22019.86019.930-4.182855864571174.06
002734利民股份 283962047217.6009.4405714484240917.34015.25015.5000.65644410534621.32
002735王子新材 14270759632.80013.0502905158807818.36015.71017.97013.4538606545351.71
002736国信证券 82000082000015.1308.250459217581175413.91012.08012.280-4.954773162801232.14
002737葵花药业 584005333919.98012.970106960178196515.52014.19014.440-3.4151657743314.97
002738中矿资源 277931830920.99013.3204195672117318.05016.27016.3900.0640796912341.09
002739万达电影 20784317612028.00014.440326915672460317.60015.70017.41010.543336455803327.95
002740爱迪尔 45406189089.4605.030753295343577.3006.0706.78010.781163878105109.35
002741光华科技 374232221017.20010.71081764110579213.29010.82012.80017.111475817969335.60
002742三圣股份 432002697710.5105.99014300511529576.8006.0506.120-1.7762914090323.85
002743富煌钢构 33633333667.8005.360766765044696.9306.0006.60010.9276525003126.99
002745木林森 1277177320416.8809.690205085266306811.9909.97011.41013.763416338073520.23
002746仙坛股份 463693631232.31013.620243611510793917.60015.31015.440-7.931826830864217.81
002747埃斯顿 834937277312.3707.750135179132593411.0908.9609.050-1.201890419038974.73
002748世龙实业 240002400014.4906.730772297406238.8007.0007.91012.2070305543533.36
002749国光股份 372412376626.2809.9502416541400613.01010.57011.87011.1440904904018.87
002750龙津药业 400503972923.5205.300291887452907218.09012.61012.970-7.4255859836834374.86
002751易尚展示 154601173637.50017.600103139276017932.87024.30026.480-6.602439370963050.80
002752昇兴股份 83318825898.1305.050470823344476.3805.6105.7201.78346020393111.72
002753永东股份 333332004412.5007.830453704515979.2507.9308.0301.394198354759.63
002755奥赛康 928161508418.20010.25080260116765614.39012.64013.1502.41816111140318.22
002756永兴材料 360001848518.58011.8205697687851818.58013.38016.12020.84848513578314.98
002757南兴股份 197041570642.88016.00042696111668319.58016.46016.890-11.1153469670620.35
002758华通医药 210141802815.3206.9106764670767112.9809.50010.00011.612309125776160.75
002759天际股份 402151771716.0006.260138038150433310.6709.2009.770-1.311636116637152.73
002760凤形股份 8800725621.92013.3702927353061820.02016.82017.3302.8515992875550.06
002761多喜爱 346803453625.8807.420178844243628611.4508.4308.8905.2119474192209110.99
002762金发拉比 35403190077.7004.740860125498645.8405.0305.2000.0046092532046.59
002763汇洁股份 411731828711.4307.550467564383318.5407.9908.0700.8828522374918.94
002765蓝黛传动 481482503610.9904.7501278019082915.8905.2805.490-1.081388476870963.16
002766*ST索菱 42175284697.5702.18020389910605842.6002.2502.250-3.02736117842 
002767先锋电子 150001236819.50012.5402936048449818.52015.80016.220-1.2830205018994.25
002768国恩股份 271251766936.00019.50054905139912226.80023.05023.6501.63477311777720.80
002769普路通 373322364413.9707.65013579014588429.7208.3808.420-3.0071966564430.79
002770科迪乳业 109487603004.2702.41035128411659252.7802.4202.450-2.78353539333720.78
002771真视通 209891284619.5009.2307255799242915.20011.23011.78015.382687136812558.78
002772众兴菌业 36769255779.7906.39013073510833287.9406.8106.830-8.8175115617822.44
002773康弘药业 875606212658.30029.24046186183929837.02032.32033.310-7.50597920736941.97
002774快意电梯 34140898611.5307.8501046459978328.8707.9308.020-1.2358414939738.14
002775文科园林 51276408459.4005.360899686303566.4405.5905.640-1.5354163284311.59
002776柏堡龙 537993393627.3507.42016307521220009.3907.5708.100-7.224211936092622.73
002777久远银海 224301899843.55021.96033096104099637.54029.92036.08021.40776925241368.18
002778高科石化 8911593524.36016.4002317244651818.98016.60016.9502.1115802779583.29
002779中坚科技 132001184320.84013.9001176420296518.14014.60017.66019.00219537140197.98
002780三夫户外 145571046429.00011.9804058479543618.77017.86017.860-1.49356265070517.68
002781奇信股份 225002029519.82013.9803627563735019.70017.96018.510-2.5846368641524.71
002782可立克 426004260017.3809.860106293143395611.54010.30010.3900.5859436557652.08
002783凯龙股份 370273109723.1006.430318925422286314.88011.80011.800-1.673904751414948.18
002785万里石 200001547312.7708.0603917141911212.77011.01012.60013.92570866235247.06
002786银宝山新 381243797413.5605.950166128153212313.5606.96010.58050.504417547194496.80
002787华源控股 311021670310.9906.100709985826107.0906.4806.5901.7050633419838.31
002788鹭燕医药 326833178318.5906.920702758078099.0307.8207.900-7.82112389435614.32
002789建艺集团 13804832820.18013.8703260958390917.97016.24016.620-1.0122533871024.88
002790瑞尔特 409602529314.7705.900535525358797.9306.2106.4103.3984175929416.30
002791坚朗五金 321541611121.3009.5103483853447621.30017.33020.60018.8739987982938.48
002792通宇通讯 337841702538.56020.330113454327797529.98024.84026.4505.6319661545151201.14
002793东音股份 358672366323.6009.62096438153646623.60010.63010.9909.672547742633933.56
002795永和智控 200002000017.99012.4304969776958414.50013.26013.6402.1030794234933.54
002796世嘉科技 168311241353.68030.25069355273801147.80036.00036.660-6.3110692456455126.94
002797第一创业 3502403502409.1405.3201814729125755667.0606.3006.3600.952023301347616179.15
002798帝欧家居 384961867228.99012.46065049128439520.96017.52019.89012.76714813724220.14
002799环球印务 150001500016.85010.8801970928092014.98013.44014.7806.7920963000978.87
002800天顺股份 7468714026.34015.4003930883851726.34021.62024.25010.487604178474311.70
002801微光股份 11776581436.35019.6501978156446336.35030.71036.18016.41322710905243.80
002802洪汇新材 10835604025.97018.1901348430090123.58019.48019.610-0.4620004237428.95
002803吉宏股份 222591189427.94013.90072159144824724.13018.21022.46022.07743816487323.45
002805丰元股份 14537968526.99010.5104976382074013.65011.07012.97016.64741392389115.60
002806华锋股份 17624976426.72012.81066590123938818.92014.20014.250-8.89843913734532.14
002807江阴银行 2171982157507.0804.23025781014605634.6104.2304.3300.70195528695210.97
002808恒久科技 268801713719.5807.75088602115951110.6708.7008.830-9.251180811348168.50
002809红墙股份 12000707225.42014.0003251759867417.60015.95016.010-0.4426694481428.12
002810山东赫达 190461364029.30012.68059441111684214.79012.80013.1901.3871349967034.23
002811亚泰国际 180001623523.49013.6703567158080115.13014.07014.4302.3421613169422.74
002812恩捷股份 805375211270.00029.32057585248291933.64029.66033.35011.351398244500751.82
002813路畅科技 12000300042.08021.40054436167161932.63025.98025.980-5.465337157327183.86
002815崇达技术 875192631823.44012.760166929293782423.44018.20018.410-3.113324069280627.30
002816和科达 10000620324.23014.6602003438046421.88017.56019.3209.15196738874300.47
002817黄山胶囊 8667415422.50016.5302064041239919.80018.03018.6000.5915773011844.82
002818富森美 756491580427.49011.2203527765209913.00012.07012.2001.2438194837512.55
002819东方中科 15743624638.88016.62050271132613538.88018.17030.95068.9427149844214104.03
002820桂发祥 204801354516.50011.3603020840644712.88011.75012.100-0.6638104732029.15
002821凯莱英 2314112240120.84063.500343433195966120.840106.000117.8507.55446949536863.48
002822中装建设 60600306069.1505.05015901510832509.1507.6308.300-1.192151918314429.80
002823凯中精密 28937999113.4508.5406206965741211.0709.3309.7002.211010110148224.91
002824和胜股份 18356777919.8908.1705699170851112.28010.23011.0305.55517158418108.14
002825纳尔股份 14413409221.95013.0604410375070416.78015.10015.160-3.3826594329735.25
002826易明医药 189721137313.4009.0904759753771312.00010.26010.470-2.5169797780578.66
002827高争民爆 27600947118.9008.8905636682036611.3509.96010.5004.4859746402547.99
002828贝肯能源 203201003216.68010.000141972189686115.16011.71012.3704.832362031831455.70
002829星网宇达 15713614825.49015.0002867459821023.32020.22022.0702.844535101857191.41
002830名雕股份 13334398420.29012.8205691596246420.29015.67015.770-14.94901916588545.78
002831裕同科技 877102596162.87016.60049777162401423.57019.10022.43015.80726015732020.81
002832比音勒芬 308281343050.99023.5002606487487429.03023.61026.1009.71754620164727.53
002833弘亚数控 13528585750.15030.0901332051608536.45032.62034.4005.3313094551117.21
002835同为股份 22109844814.0106.390140902148282814.01010.68012.11013.1818457226348672.78
002836新宏泽 16000563718.60010.3206080588043715.62013.20013.550-10.91696410299543.77
002837英维克 21484738222.88014.18091450173332422.00018.38018.890-5.221196824567637.68
002838道恩股份 403201195223.00010.1203378352445313.75011.80012.480-3.7056757324241.11
002839张家港行 180756864208.0305.16051779933495385.8305.3005.3500.563113717380511.58
002840华统股份 277401467424.01012.50086043153955317.65015.50016.010-4.5938666468028.56
002841视源股份 65566699495.44054.52026614203166495.44085.31087.8802.65503145031057.39
002842翔鹭钨业 274601149225.33013.070191504328021217.37014.40015.2705.243011548078239.37
002843泰嘉股份 210001260017.8607.220553126589508.7507.9108.1502.3947694000030.72
002845同兴达 20279755924.69013.100114152219899522.67017.54019.1008.461514130017739.49
002846英联股份 19453529318.1009.60098255136483513.51012.23012.3700.0863048102357.16
002847盐津铺子 12840360739.55020.02047317135310239.55028.22037.57032.43605920594866.06
002848高斯贝尔 16715884319.30010.480238051345747316.28013.54013.7300.9623674352711 
002849威星智能 13241654517.90013.6003601157271016.50014.52014.640-2.0745687118130.76
002850科达利 21000925535.98018.02049147123549835.98027.56032.20017.13947130549982.18
002851麦格米特 469462583139.60017.30068179166856623.33019.27019.7100.971571933995545.78
002852道道全 289001246218.09011.8204651868903113.96012.99013.3301.2130354130417.55
002853皮阿诺 15534580324.80015.0302829655880321.97017.91021.26018.24782115999723.25
002855捷荣技术 25148834014.0007.98089512100640413.44011.51011.9701.4415589194687102.66
002856美芝股份 12161304129.43017.53065795150040524.50018.22019.1203.74766716321287.67
002857三晖电气 12800487015.59010.3602616735056315.59013.51013.7700.8818322665947.93
002858力盛赛车 12632618323.50013.3703954372373823.50016.09016.120-21.56883317585053.13
002859洁美科技 258471084639.20024.00039176127538235.46031.23033.5906.34494116495331.54
002860星帅尔 11717481625.80017.02065945137891421.76019.73019.800-2.46598612497824.21
002861瀛通通讯 12270502430.66018.2202940368731427.70021.38024.81015.40496112529947.20
002862实丰文化 8000311636.90016.96065187161870321.52019.03019.3300.1628195742648.37
002863今飞凯达 37655185797.9905.1901000816564326.3505.5205.520-6.2897835818532.13
002864盘龙药业 8667449339.07023.2502813988914431.50026.75027.5102.42463913595936.86
002865钧达股份 12090381024.00015.65077150157405317.65015.70015.770-3.1335455970545.87
002866传艺科技 24778806315.5009.310114743146125114.40011.96012.2501.911516120114831.52
002867周大生 730912474138.55020.25047494128367522.85020.25020.750-8.51679914809618.82
002868绿康生化 12000384625.29014.42059983125486520.75017.97017.970-3.2331516158028.87
002869金溢科技 12052453573.39014.25087117353002673.39055.00057.850-9.6110732710660314.74
002870香山股份 11067401231.83014.14070698157301624.48020.38020.380-3.87620614060758.60
002871伟隆股份 11674289028.16018.15079478183812022.83020.81021.6904.2336428012632.60
002872*ST天圣 318002108212.0905.05012126810134085.9105.2505.280-6.3876134329615.16
002873新天药业 11710615421.12013.7702284138726617.80013.85016.5209.6930584887427.26
002875安奈儿 13171358125.96013.82070546138207118.90017.04017.9504.3636156469728.38
002876三利谱 10400705455.15024.77034483129794550.05032.03043.50034.807372306119163.35
002877智能自控 332491665918.1807.9007191590329610.4108.2209.29012.201102710362049.00
002878元隆雅图 13041394834.40022.2301759248321227.16023.52024.2702.2819765011533.84
002879长缆科技 193111117218.70012.1006105093615514.48012.48013.7007.0333324573020.62
002880卫光生物 10800348353.12038.3001140953196452.79047.88052.5508.6217208583636.23
002881美格智能 18134453445.30015.760126286332121038.99030.28030.310-5.8716612588026117.80
002882金龙羽 43290862514.5009.3008091095899711.55010.49010.500-3.8534013796918.71
002883中设股份 8691453233.50018.38041457103964321.98019.00019.4902.0421794450429.71
002884凌霄泵业 192691047533.00012.4103236568791515.88014.16014.280-1.0437415645912.33
002885京泉华 18000676926.95014.400154616309617521.88018.27018.6600.812038441475942.12
002886沃特股份 11884496127.19013.89086120184922427.19021.01025.34020.781760442027585.06
002887绿茵生态 20800667425.20014.3204550785786216.58015.10015.4001.6536895886320.98
002888惠威科技 12468355827.63016.00081451175854120.64018.07018.110-1.09514410091079.99
002889东方嘉盛 13810372032.00021.00047546123480628.78024.05025.2104.56720918984425.84
002890弘宇股份 6667394223.65016.2201678034406521.63018.92019.7903.9412702578346.91
002891中宠股份 17000915542.80016.0001990452396121.55018.35021.13013.9132906538863.64
002892科力尔 14212447759.37025.00052673215383356.97043.51050.4905.197201358949103.17
002893华通热力 15910836420.90012.21081285127425515.17012.39013.5909.16878712038850.84
002895川恒股份 40001890417.49011.020150685202803713.29011.69011.690-1.101135114296561.62
002896中大力德 8000342536.83021.8201654150043425.44022.38022.380-2.9117754292824.57
002897意华股份 17067675730.78016.300108168257356530.78024.00024.5902.461333536581853.98
002898赛隆药业 16000598418.43012.6302483038154815.90013.20013.6501.7937675541335.86
002899英派斯 12000793417.60012.2403683554542314.80013.08014.0506.5243256111826.90
002900哈三联 316601194316.15010.7804344257203912.33011.45011.5700.7027923329117.80
002901大博医疗 40193401049.17026.9502757698820349.17037.96047.33024.03378816477051.21
002902铭普光磁 210001084143.44018.310216804614768535.00026.80030.85014.90354311094053251.43
002903宇环数控 15000660023.50011.700128659233254819.22016.20018.30013.311703730260179.91
002905金逸影视 26880672041.58012.380150832279461319.68014.54018.10024.482607244844730.79
002906华阳集团 473102022514.3508.5505899368772613.75011.05011.2000.7210533130529318.18
002907华森制药 40155619624.80014.20060826119566117.97015.80016.1000.3735676042846.88
002908德生科技 200861177525.22011.60099174171754914.45012.31013.3507.321471120279036.99
002909集泰股份 16800758913.4108.7107607383174511.86010.42010.550-1.591028311461694.53
002910庄园牧场 15555741217.50010.060126705173262213.10011.64011.700-0.93862010738234.50
002911佛燃股份 556002707919.37013.1503558359861517.88014.10017.31022.77835713585626.58
002912中新赛克 106725182129.50072.530232942356420118.00094.49094.900-15.93434146726749.46
002913奥士康 14798360161.36038.49047496234077360.48048.20051.6305.28508627902931.98
002915中欣氟材 11200338835.18019.00079817220803134.96026.58027.840-2.901431845497786.25
002916深南电路 339369872167.88074.010867049643053167.880131.010151.00014.5011105166822673.49
002917金奥博 18090541830.58012.02083187163078627.00014.09018.21028.062594150777450.60
002918蒙娜丽莎 402191353228.87010.4305297191896215.37013.27013.9702.57759710783815.50
002919名臣健康 12214422832.24013.60063861130507117.38014.10014.690-11.88822313473160.48
002920德赛西威 550001223534.18016.96059261151606527.75022.20023.5505.32821221050631.13
002921联诚精密 8000482826.98017.7702425554576420.69018.27018.4601.0422194312632.85
002922伊戈尔 13452691219.60013.6505309588303417.66015.26015.6101.76657710886349.54
002923润都股份 18542600231.25016.56085105190331521.27017.76017.810-4.40913117924830.00
002925盈趣科技 458151659362.98032.89066122316328047.51039.04040.690-8.00862937701022.93
002926华西证券 26250017781513.5107.890570743613093010.8509.8209.8200.205453356353630.50
002927泰永长征 17072719347.27017.710100199301507924.99019.00019.010-9.26974721452244.37
002928华夏航空 600752041924.5309.63072302117950011.2009.9409.990-1.3867837182924.25
002929润建股份 22075766040.17025.59072807234983730.50026.20027.5004.80638418358529.49
002930宏川智慧 341321377130.66012.910118181256779116.05013.72014.1402.541302519625046.99
002931锋龙股份 8888264539.64024.01035742111046832.45025.83026.3302.37453513010351.15
002932明德生物 6659299951.83036.0001852382095841.77037.66037.700-0.2915055975740.87
002933新兴装备 11735478660.96038.51054747262699153.50040.05041.770-17.25538026792334.68
002935天奥电子 16001811257.00029.34067874291909636.95030.39030.600-10.47893530978850.44
002936郑州银行 4403931494457.2704.60054367431102495.0804.6704.6800.00275341336769.06
002937兴瑞科技 29440959339.59014.650188889450329518.68015.18015.6300.641683128591641.95
002938鹏鼎控股 2311432311443.84016.210214906581116143.84033.00040.12018.242077380941933.46
002939长城证券 3103413103418.4509.5008932651284717918.25014.79014.800-4.3993393155560278.43
002940昂利康 9000225045.87029.39029474113376833.86030.60031.3601.7216635384525.97
002941新疆交建 64500650044.63019.520241129749464530.95019.95024.88024.033197182889845.43
002942新农股份 12000300039.50023.22082681259484834.73025.11034.73037.76624418279632.53
002943宇晶股份 10000250051.45026.30087023324360740.89028.82030.6405.58689222680830.96
002945华林证券 2700002700021.4504.3409191031361007418.80015.64015.920-1.79843451469043124.67
002946新乳业 85371853725.3106.540189677340638714.66013.41013.6201.19835211702747.91
002947恒铭达 12151303868.34022.460101774485451368.34052.01054.870-2.781085165841552.91
002948青岛银行 274666450989.1105.42063268145161836.4005.6105.7401.772933617553912.79
002949华阳国际 19603490336.36012.610117217314319628.40023.52023.630-0.801655643028836.73
002950奥美医疗 42218480038.38013.24065192182523223.45020.70020.800-1.05504911212838.55
002951金时科技 40500450038.63011.93079703217448122.98019.70019.9000.32616013101441.20
002952亚世光电 10956228679.93032.00043259188046241.81036.02036.8602.08684326899540.83
002953日丰股份 17208430242.19012.62094312254825727.36022.81023.020-3.841218230987934.26
002955鸿合科技 13723343183.02052.50029084181953268.19057.30059.9604.19662041036024.47
002956西麦食品 8000200072.18043.9901571793120361.20051.42053.4103.21410022894231.22
002957科瑞技术 41000410045.59018.12046741181143345.59034.15037.8308.742125985919652.40
002958青农商行 5555565555610.9704.75065457354091216.7806.0606.1601.486045138926614.15
002959小熊电器 12000300087.80041.10017228124213687.80059.51075.22022.6914402105633948.65
002960青鸟消防 24000600040.22020.8102848397945336.12029.91029.960-7.191486350009820.89
002961瑞达期货 44500450036.8506.680325410544436.8506.68030.370445.243254105444117.71
002962五方光电 20160504046.99017.270352115935646.99017.27044.470209.03352115935665.01
002966苏州银行 3333333333315.0709.430175210193873511.35010.09010.130-0.697944084896215.05
003816中国广核 39334992047245.2502.99058146227475294.9604.2004.200-18.92452191210773324.42