证券成交统计
TRANSACTION OF SECURITIES - (2019.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 8月
January-August, 2019
2019年8月
August, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214824.20013.700388163748696124.20019.20023.59012.124478195757716.46
002002鸿达兴业 2588712549857.5102.880148663080158565.1404.3604.400-14.407512935126618.64
002003伟星股份 75802642118.3005.960661254838376.4705.9606.240-2.9542442603715.25
002004华邦健康 1979921808816.3604.3301772369532595.0604.3304.710-2.28166437801418.74
002005*ST德豪 1764721691903.5001.3203628968885491.5601.3201.410-4.082064029789 
002006精功科技 45516455167.1704.28018355110695004.8804.2804.580-6.341038047340363.49
002007华兰生物 14030612036146.93026.990178267654468035.60028.72032.6008.743010296677940.14
002008大族激光 1067079934046.89023.6103863141327622833.49023.61031.0005.9876882219615719.25
002009天奇股份 370553648212.7207.21014047813668758.7607.6407.760-11.4282726703220.77
002010传化智联 32578131826510.9205.92021154217063247.9306.7807.350-7.78129329446629.24
002011盾安环境 91721913606.9704.01038640820721135.2804.3504.870-4.5129146141946 
002012凯恩股份 46763465747.6503.24054341529090535.0804.3704.780-0.214291920503290.02
002013中航机电 3608663608438.6606.17045061233614586.9906.1706.880-0.153713624311829.67
002014永新股份 50362501159.0106.390517463908507.1106.4006.830-3.2638232597815.27
002015协鑫能科 135246400707.3904.380764254490086.0305.3605.430-3.727343415181357.50
002016世荣兆业 809106868511.9807.04014516014566128.0907.0407.820-3.467032530447.95
002017东信和平 446494449422.6708.590508865732835714.9009.65012.96016.5562571772529147.61
002018*ST华信 2277832277831.4700.6103205413796420.9500.6100.610-33.703050823859 
002019亿帆医药 1230908078417.0908.680266462340278513.4509.89012.86012.313114036897721.05
002020京新药业 724875884913.7508.000170934198074713.52011.38012.700-4.872841335904924.88
002021*ST中捷 68782687373.9001.5702039615764451.9501.6101.6700.601349923908 
002022科华生物 515225129712.5808.7909903910599759.7208.9009.420-0.8478957428823.36
002023海特高新 756796592814.3509.850502424610596912.10010.52011.9000.4230967353883140.66
002024苏宁易购 93100478362514.6909.940727606868498710.9709.94010.7400.09589646203407.49
002025航天电器 429004289030.38020.52083369220993029.08025.90028.8008.071540542601834.42
002026山东威达 42010420107.4004.970784544947965.6004.9705.240-6.0946012415014.17
002027分众传媒 146778814677887.4904.7102600263159634635.5604.7405.3706.13223798114124713.54
002028思源电气 760215872315.1809.250208671245636310.5809.25010.240-3.311829918523926.42
002029七 匹 狼75567744277.9605.810968466792286.4005.8105.850-7.5870334244712.76
002030达安基因 797417601115.5508.750154106185889310.7709.58010.320-4.2782998538981.00
002031巨轮智能 2199401893053.0601.7903956189692282.0101.7901.890-5.03231134404976.21
002032苏 泊 尔821126099682.59047.41032085211250573.95063.37072.2804.97387526607535.55
002033丽江旅游 54949549487.4405.540749794888395.9805.5405.850-2.0143222503916.78
002034旺能环境 416572590420.73010.6705818692197815.87013.08014.960-2.22740310865320.35
002035华帝股份 881627829216.4808.270282933333614011.2109.0609.920-12.133400834242212.92
002036联创电子 715297105915.1908.300236356273032613.33010.02011.060-0.724920557931532.20
002037久联发展 487633273710.6006.520616925549147.5506.5207.180-5.3439412786819.73
002038双鹭药业 1027358517529.68012.260133599310330814.33012.26013.260-5.491815424377123.84
002039黔源电力 305403054015.05013.0102438134404215.00013.21014.6505.5531574493012.16
002040南 京 港483973987715.3806.78016563118015388.4506.7807.530-5.881673412836222.22
002041登海种业 880008718212.6505.03049424143928169.4507.9808.8506.3779217697649239.19
002042华孚时尚 1519381518158.1505.28016314711334387.5006.0007.2109.4181805581714.57
002043兔 宝 宝77476743887.7404.95017907811123535.9905.1905.320-8.9091455002712.46
002044美年健康 37427833913119.5009.520306848440334713.03011.06012.4004.644497254176556.54
002045国光电器 46838467067.4004.25030544217673266.7404.9206.0508.8154587322810 
002046轴研科技 524354087010.2806.300669535481528.1807.1907.510-6.36603346168171.85
002047宝鹰股份 1341301263068.0404.98021908114599095.6504.9805.120-7.752218011763123.84
002048宁波华翔 626235449714.6809.370117355142486814.2009.37013.00027.451977223705311.12
002049紫光国微 606826062355.85028.3003826621658194155.85044.44053.4009.9964923319402193.13
002050三花智控 27656624147917.9809.630185467249601611.8009.93011.8008.762083222243425.25
002051中工国际 12374111111417.1309.810212272288681611.2109.8109.860-12.201245012816510.16
002052同洲电子 74596745956.4003.60046169522153555.2103.7204.6309.9872262331636 
002053云南能投 760983717010.1206.240360992982967.3406.5006.990-4.6427381908346.32
002054德美化工 419233126211.6505.14055650945666549.1007.2707.860-12.964397235048162.98
002055得润电子 479694258217.0009.180128282163515811.0609.18010.300-2.831120011588318.93
002056横店东磁 1643601624369.5205.38055769140903417.3006.4906.9001.625652239264616.35
002057中钢天源 575294794619.2205.710668184831945911.7009.57010.6407.37127672136746650.05
002058威 尔 泰143451432015.46010.0803399445135513.82012.02013.170-0.38120415652414.15
002059云南旅游 101243730798.7304.810593153911946.0905.1005.510-8.9343252376511.45
002060粤 水 电1202261201723.9502.6902050397038283.0702.7702.920-4.5890082621217.49
002061浙江交科 1375646810010.2004.86014006811065665.5804.8605.210-6.2912152631375.91
002062宏润建设 110250959594.9303.290620592593153.6303.2903.450-4.7043751515512.66
002063远光软件 849407617412.3005.36035242232838829.7508.1108.990-4.162904926194139.22
002064华峰氨纶 1676801556106.5304.15019004810045875.7205.0205.070-9.922179111599819.10
002065东华软件 3115482807549.8906.16049435738941307.1406.1606.8501.484922032928326.47
002066瑞泰科技 231002310011.0807.250919308236628.3707.4507.750-7.41388730452103.61
002067景兴纸业 111120973584.6202.9702484529724683.3102.9703.080-6.67110343450610.21
002068黑猫股份 72706606997.8904.85021074012926506.1704.8504.920-13.07196601037488.92
002069獐子岛 71111688745.6402.8501439905925793.2502.8503.140-0.3295722908169.47
002071长城影视 52543521666.1203.0102027469651843.5403.0103.270-6.571194738881 
002072*ST凯瑞 17600176008.3904.16018754911799404.6504.1604.450-3.47449419753 
002073软控股份 93399818977.3603.96038718023061706.8305.7506.040-7.5031943200304 
002074国轩高科 11366510116919.27011.240277992413805013.49011.31012.370-3.512402429780424.23
002075沙钢股份 22067722067712.1606.48055253048878448.4806.4807.8309.056468847703014.68
002076雪 莱 特77790466485.3002.48032653212037933.0302.4802.660-4.323107185671 
002077大港股份 580355406010.8403.52058502042004166.5005.3106.240-0.4854331318639 
002078太阳纸业 2591562550928.7305.41048967834383247.9306.5207.6604.22367902688408.87
002079苏州固锝 72797726138.7904.67052648137620747.5606.5306.800-8.973597125056152.35
002080中材科技 16781216781215.2707.830195438213427510.7008.91010.3200.583040129956918.54
002081金 螳 螂26764125823112.8307.750182868189952711.1309.4309.650-12.512530125039812.16
002082万邦德 238002380012.6007.040584435786219.9808.6308.960-6.9649804696925.36
002083孚日股份 90800876677.1604.8301224387326045.9305.4605.8001.9383554771812.11
002084海鸥住工 50639490616.0003.850636053123005.2704.5104.940-1.2084824155659.66
002085万丰奥威 2186882113749.4006.75016525413161747.2506.7506.980-2.2493896579015.92
002086ST东海洋 75635544276.7003.09028274912733873.6403.0903.5001.741508750649 
002087新野纺织 81679815644.9703.44024256010268993.7803.4503.500-7.4114350513397.40
002088鲁阳节能 361963136014.9308.2205684368149213.51010.88011.030-15.7457786839413.00
002089*ST新海 137467924526.9401.89083841437670762.3401.9602.2707.084162588591 
002090金智科技 404263887526.4209.08080743114581211.6109.30010.7602.091595116418847.26
002091江苏国泰 156354972408.4305.20020618313425775.6505.2005.440-0.3713360733588.41
002092中泰化学 21464521463512.1006.93036899532877827.5806.9506.990-6.17235571703146.18
002093国脉科技 1007509853711.8506.78046378243739589.7708.4608.820-2.766116956863768.21
002094青岛金王 69255628097.5704.22023328613461545.0604.3404.710-5.04164637803831.23
002095生 意 宝252722516436.78016.86087597235956622.05019.00020.680-3.275372111190149.96
002096南岭民爆 37129370857.9704.950432292812606.0705.4505.860-2.8224561415895.75
002097山河智能 108811858587.6805.44015268910084586.0805.4405.820-4.2893985395014.75
002098浔兴股份 358003580012.4904.61032149728905355.7504.6105.050-9.171230162125 
002099海翔药业 16187216044411.7604.28064321551325417.4206.5106.920-3.764913534663318.52
002100天康生物 10054910054912.8204.120503764464272911.0509.1809.850-5.568006479801631.35
002101广东鸿图 532364255710.6006.380547264671127.1606.3806.660-4.3135702420710.53
002102ST冠福 2633841917832.7601.44069680514967382.3601.9802.2703.184420196177 
002103广博股份 54562385796.4803.77035998718180744.5603.9104.080-6.851584166423 
002104恒宝股份 69692587928.8605.59027576320047176.8106.1206.400-4.051543710037731.33
002105信隆健康 36850368486.2603.8001205506076075.3504.1404.6602.4222624106172157.43
002106莱宝高科 70582703859.4606.07027421521785018.3406.9608.0205.533766229416125.16
002107沃华医药 360763520011.7606.450662325788619.2007.0808.2701.97112999156965.38
002108沧州明珠 1417921417925.8203.37029247314120863.8603.3703.460-8.47150175299616.47
002109兴化股份 105294544995.5403.4202026728805523.9903.4203.620-9.95140605136016.01
002110三钢闽光 24515822035820.5007.59045069463489008.4107.5907.890-6.18314702526922.97
002111威海广泰 381833402914.7609.7006641584411914.28011.00014.2802.661232415818023.22
002112三变科技 20160198809.5306.0001054808303577.1006.2506.720-3.31507134066215.38
002113ST天润 153269923775.1501.60050974516245391.8701.6001.730-3.893822666996 
002114罗平锌电 323403233310.6406.19012200210483038.3507.1508.010-2.20801762782 
002115三维通信 719635305515.8607.33040968347937958.5607.3307.920-4.233113224932726.54
002116中国海诚 417634153913.1706.630903418839249.1507.3608.130-10.7663165146416.00
002117东港股份 545675454922.9209.550103197159166511.4709.5509.960-5.411309413645221.17
002118紫鑫药业 12807612804216.5604.20098942088760207.1805.3606.2900.0010494064958646.28
002119康强电子 375283675021.7808.170417509602036118.80013.26014.890-13.33110275166075669.64
002120韵达股份 2226595747241.17028.88055015193318039.97032.35036.7204.021317946998530.30
002121科陆电子 140835949128.6003.83025267914342465.4503.8404.6606.6436418176096 
002122*ST天马 1188001188003.7801.5302243735729982.1401.6601.920-8.571353826483 
002123梦网集团 809226345717.2807.030423118550682317.28014.74015.9101.99715601145311164.19
002124天邦股份 1159639410523.4706.6407499971130835516.25011.83012.260-21.311220901641261 
002125湘潭电化 552965529612.2004.81017042013015115.5604.8105.240-5.0789954617240.97
002126银轮股份 80108766649.9606.65015569713004017.5606.6507.100-2.47132609522016.29
002127南极电商 24548718935613.1807.110263377276065010.6509.32010.030-2.532984129840827.78
002128露天煤业 19215716343810.2907.04019493017007578.5007.7008.350-2.00159201296907.92
002129中环股份 27851626832412.3506.90010055481021771712.35010.00010.8706.78251759286680247.89
002130沃尔核材 125898994056.8603.19055981028536705.0604.1304.600-4.7628945133394282.21
002131利欧股份 6651134803782.7201.270259550353162601.8101.5501.730-2.81144988244233 
002132恒星科技 1256501252483.6902.65040558412293863.1202.8503.0100.673025390540 
002133广宇集团 77414635114.5202.9501098004379133.2602.9503.190-2.455765179397.35
002134天津普林 24585245858.8005.500670125034237.9606.9707.550-2.83938970678 
002135东南网架 103440958518.2004.8801103296609625.5204.9805.260-3.3172563795731.88
002136安 纳 达215022140111.0807.250724246484798.8407.7908.310-5.1438073140538.76
002137麦达数字 57750364849.1905.27023073417377257.1405.6606.4100.0022074143524 
002138顺络电子 806326990624.77013.450241168455826224.77020.52020.850-3.8356406127769235.37
002139拓邦股份 101905798277.0203.81033582718989556.2305.2005.850-0.685353630921226.83
002140东华科技 535245275413.2705.63018223316281018.0506.7507.220-8.03123548990626.06
002141贤丰控股 113466636605.6003.25029249713134814.5003.4103.480-8.6649104196410561.29
002142宁波银行 56283350505925.00015.930309446667845123.69021.83022.840-3.1845610103716710.63
002143*ST印纪 1769831128685.0800.83042243811552031.1600.8300.830-27.834064438797 
002144宏达高科 176761397012.8209.3302094023448610.4709.3309.780-5.7815181502519.03
002145中核钛白 1591251591145.5403.17037261016306354.0503.5303.870-3.97217978339015.28
002146荣盛发展 43481638935712.6007.64053935653122988.8108.0808.110-7.31437983677314.66
002147ST新光 182808536993.9001.78036480110538202.0701.7802.0608.421672031876 
002148北纬科技 56577443618.3105.00030024920643005.7505.0005.240-9.03116786271571.20
002149西部材料 425414253411.9805.25031755228376969.2107.3808.100-10.302086417369857.12
002150通润装备 35652355098.8604.870527813565295.4304.8705.250-3.1444972328715.45
002151北斗星通 490573614529.65020.320148964369029122.86020.60022.550-1.668119177863108.47
002152广电运通 2408992393368.0205.25032826922285777.2306.2906.810-1.593531024022524.48
002153石基信息 1068204858738.58024.62097500316712635.86030.80034.000-5.031288742870778.32
002154报 喜 鸟1217611107424.4302.8001375314939193.1702.8002.940-7.55128833864469.01
002155湖南黄金 12020412019310.9907.350574218511560610.2808.72010.0007.4110094097450544.44
002156通富微电 11537011535012.1006.96035310933043539.4208.1108.990-0.993701532864681.73
002157正邦科技 24429521806924.6705.25013280002233320621.76016.00019.5001.882121813967986245.28
002158汉钟精机 535275285713.5506.80027811127459458.7507.4907.830-10.92112489062020.68
002159三特索道 138671375324.80014.0102232341759016.24014.01014.350-4.9721093135314.77
002160常铝股份 75660682424.6602.8501339535152333.2702.8503.120-2.50940028835 
002161远 望 谷73976698588.9804.91045728333456987.9506.1907.090-1.8045857328711 
002162悦心健康 85378852945.1602.7801582796085063.4602.9603.220-3.881071634359112.98
002163中航三鑫 80355803457.5403.9001419318036685.1903.9005.00010.381922688540123.15
002164宁波东力 69935436136.6902.60037460916482044.3603.4903.860-5.162383094108 
002165红 宝 丽60206592575.9903.330709103389704.9504.5404.720-4.2639151861997.72
002166莱茵生物 565214435812.7405.98024407021731058.1006.3207.6601.592825320735753.01
002167东方锆业 62095618609.5005.15030293622521957.1706.3806.670-2.3423489160058390.06
002168惠程科技 801937945812.8907.70016334616456218.8507.7007.970-1.361442911892919.29
002169智光电气 78779763487.1403.55037623120454355.8204.9705.530-2.983598119386755.19
002170芭田股份 88686693225.3402.83047264819469323.4602.9403.270-4.112180371153314.42
002171楚江新材 1333671053037.2904.54020250012554076.4905.3806.2908.451915611442920.53
002172澳洋健康 77648773126.5003.3101900809179523.9203.3103.590-6.511170942474269.92
002173创新医疗 45486364559.9105.840603134755176.7305.8406.090-4.9968594327793.40
002174游族网络 888476448926.68012.790162752308565515.09012.79013.560-7.502086128768611.94
002175*ST东网 75378753758.4901.75050045024311992.0401.7501.760-12.871523928313 
002176江特电机 1706331468267.4703.87062680336725044.6103.8704.070-2.8649413205930 
002177御银股份 76119761198.5802.92082835348670226.1004.8705.6702.7268813375642 
002178延华智能 71215711266.1403.16026491612176233.6503.1603.440-2.271147039135 
002179中航光电 10305310226945.80030.760111187424913743.53035.88043.35017.452048280578946.73
002180纳思达 1063419965834.20020.54095484244436125.11020.90024.6602.071770041355527.58
002181粤 传 媒1161061134437.5003.44037093620028594.7603.8604.410-1.12135265865393.83
002182云海金属 646424893210.1006.080300920249701110.1008.5608.830-3.075781253786317.32
002183怡 亚 通2122702119837.1003.78040745622286054.9603.7804.410-1.345837525974846.77
002184海得控制 240431569516.1108.010109816127204911.2008.90010.110-1.65629263202 
002185华天科技 2740002739056.6803.810153272983418465.8905.0305.300-0.75266868145822837.25
002186全 聚 德308463080513.76010.1302087525633011.39010.13010.560-7.2121422277544.59
002187广百股份 34242342429.8607.600284072522428.3507.6008.130-2.6313471087013.84
002188*ST巴士 29563226525.2902.820510192051333.2902.8203.070-1.2925377632 
002189中光学 262371967029.88011.220119652256582622.73018.58019.760-13.821129423151931.75
002190*ST集成 358733451922.60014.44063926120281319.76016.82019.1302.90434079413 
002191劲嘉股份 14648712722816.8607.720539719671488412.45010.45010.960-9.354359449154622.14
002192融捷股份 259662364634.46015.08087113209913318.17015.08015.690-9.7210141166374 
002193如意集团 261722609311.8708.220486454763909.3508.3408.760-7.0135393109723.16
002194武汉凡谷 564673716924.2406.140225483344366823.44014.48018.49017.474860795518055.29
002195二三四五 5770435581906.5503.0902529689126054923.6903.0903.280-10.8723657078544513.85
002196方正电机 46869370137.5504.750914675684635.9505.2205.490-7.26524729091 
002197证通电子 515164083911.1606.08025440722185739.4606.3908.1109.3058248491557 
002198嘉应制药 507515075113.3404.34029543524688597.1005.8306.4600.942309414754891.37
002199东晶电子 243442434419.9108.550118513160071214.48011.75013.5500.3719477259063 
002200*ST云投 18413131628.9605.100469713285135.8605.3205.720-0.52240113547 
002201九鼎新材 332473316429.9205.830175495288967729.92013.01024.78078.021116252338591442.50
002202金风科技 34515033869516.2009.010499624634431713.31011.18012.95010.635191263509414.32
002203海亮股份 19521116338411.7807.380140311136632910.8009.50010.5200.481173712148922.60
002204大连重工 1931371931375.2802.9202445599696223.5803.2203.530-1.121692457577441.25
002205国统股份 116151161522.58011.7003232856451021.15017.72020.0003.63201939042694.44
002206海 利 得122303963045.3503.5301290685550503.9003.5303.720-4.12101193749312.95
002207ST准油 23918237427.8904.420436422744266.5705.9206.3101.61248915489 
002208合肥城建 512165108517.2606.52012361913522487.8606.5206.570-16.7395266764913.59
002209达 意 隆19524154529.9806.090586414524256.9406.1806.360-6.74354423239120.00
002210*ST飞马 1652881324968.6801.120106312043525051.3601.1201.190-11.195694269992 
002211宏达新材 43248432278.2904.33016688610424547.1505.6506.030-2.4319393122848234.63
002212南洋股份 1158488964218.15010.83072135109040817.15015.45016.9008.0655799055440.34
002213特 尔 佳206002060012.5006.820112931111575012.1906.8309.59024.87249152464561880.39
002214大立科技 458673573210.7805.470222321195898110.6808.52010.2908.093367932844286.04
002215诺 普 信914087181611.2005.27035512127541036.5305.6106.160-4.942606616078417.11
002216三全食品 801825648911.3006.7008554974669510.5509.3509.490-6.4186478610875.38
002217合力泰 3116422701438.3604.260138640488979425.8704.8505.240-2.0612505268305912.02
002218拓日新能 1236341215724.4202.67039761513775823.4002.6703.0801.994967615559242.84
002219恒康医疗 1865241844184.6402.38037680813593173.4902.3802.8903.9653994158977 
002220ST天宝 76648661133.6001.2603003707800741.3801.2601.310-4.381863824842 
002221东华能源 16497815294613.2807.45025046924102568.2507.4507.750-4.561756013826311.86
002222福晶科技 427504229215.6009.640185620230500911.57010.04010.590-7.271487916160530.10
002223鱼跃医疗 1002488668626.86018.620124230286565823.08020.51021.690-6.511811639538029.90
002224三 力 士71614529248.1404.95023163015480335.6804.9505.5500.36160148525646.06
002225濮耐股份 103405685826.2103.9701197876100974.6503.9704.500-2.3968242949720.64
002226江南化工 124898958297.8204.69029996218543375.2804.6905.080-3.05143687224828.91
002227奥 特 迅220602203117.7109.7605000766691912.3709.86011.010-0.45437949470233.26
002228合兴包装 1169521165456.4403.84020905211023024.4903.8403.970-10.99113804640719.92
002229鸿博股份 499754116910.7305.93032661927060077.2105.9306.340-7.4519294127132615.53
002230科大讯飞 22005318438640.77024.6106660082202326234.34029.41032.9000.15674562174176133.58
002231奥维通信 35680356809.9904.80025116220033787.7806.4606.820-9.5516084113763 
002232启明信息 408554037111.3906.59014949714096129.5608.0008.9901.01112819848950.91
002233塔牌集团 11922811620513.7909.510279458325403410.8909.5109.790-10.27217572188576.77
002234民和股份 302052061543.00011.1503512361048620039.49031.90035.300-1.9749680178291428.01
002235安妮股份 597675003712.5904.64062383050258147.8506.4907.300-7.364686734119258.12
002236大华股份 29975818136418.50011.0008858291334030317.65014.01016.060-0.56108889174545619.03
002237恒邦股份 910408516719.2807.6707716651069247418.82014.33015.250-1.93164981278551834.22
002238天威视讯 617356173511.9805.93016679015597278.9606.6108.2105.261770414481025.70
002239奥特佳 3131363079073.1801.56053541912839841.9301.5601.9307.223614262463151.97
002240威华股份 535344906310.7807.01020611918672778.6007.0107.7400.261596012408025.89
002241歌尔股份 32451027657314.4506.560889404899783014.45010.20013.16012.77196701246769449.21
002242九阳股份 767377630425.56014.91091494188029222.77019.68022.0706.721251326611822.46
002243通产丽星 364953649526.70011.370405146729049215.89011.37013.5901.802425433701160.40
002244滨江集团 3111442702905.8603.63029696813466264.1603.6903.710-10.6020390782169.49
002245澳洋顺昌 98131914196.3503.35029281214553833.8603.3503.640-5.94146015324515.92
002246北化股份 549034499011.4906.44012603811105269.0807.4308.7505.291273310431838.84
002247聚力文化 85087544525.7702.59038868516002963.4902.5902.9900.6750370154026 
002248华东数控 307502966211.4307.530368643558138.9407.5307.720-13.55405333023 
002249大洋电机 2365531636017.4503.24067298233255894.1203.5003.970-2.7033681128857 
002250联化科技 923888966413.3908.550239256256297413.39010.29012.71015.4419506233837313.05
002251步 步 高863908469210.5007.070983628594047.7207.0707.360-4.6682186085740.87
002252上海莱士 49746249723911.6105.750117040999318049.2106.5508.25017.021704311384882 
002253川大智胜 225632073718.80013.07068280108306614.97013.08014.150-4.2651847273158.11
002254泰和新材 610836108313.09010.070111069124107511.09010.07010.9507.041767818562242.77
002255海陆重工 84227644425.8503.27021376110046794.1503.6003.880-5.601191246635 
002256兆新股份 1882411395264.5302.09067919922651823.6202.0902.90014.62205273593184 
002258利尔化学 524385222219.92010.920127450195370612.83010.92012.280-3.84867310276811.14
002259*ST升达 75233752333.1601.8701995354827442.1701.8702.0101.01993320050 
002260*ST德奥26520265203.9802.470829052668653.1503.1503.1500.0000 
002261拓维信息 110077887717.1803.82069042339956855.7604.9205.330-5.6643087232896 
002262恩华药业 1019398872314.1808.250266093303178913.54011.14012.5000.813342341676224.30
002263*ST东南 1878361878352.5601.4503735877667912.1201.7801.840-8.46281435429386.38
002264新 华 都68913679417.6304.71019698912326025.5004.7104.900-9.59929046900198.38
002265西仪股份 318573040618.2007.040147452174920611.3508.74010.9506.7313421134921 
002266浙富控股 1978721637556.0004.00025766912688965.0604.2804.9306.942508011980988.83
002267陕天然气 1112081112089.0806.90013677411072457.9206.9007.010-11.2789516439419.28
002268卫 士 通838348098835.55017.850176633467344029.70023.38028.0508.7233093875125195.61
002269美邦服饰 2512502343753.5302.1301292623684922.3402.1302.210-5.561251228019137.27
002270华明装备 75924738936.7003.90022736112299655.5904.9105.250-4.20109585725024.31
002271东方雨虹 1492099948924.40012.200271417536433924.40020.22020.270-12.333492675660820.05
002272川润股份 43020324666.4804.0101542447976285.0704.3704.700-4.08101614755744.93
002273水晶光电 11216810790615.5508.850357077443000312.95010.20011.8803.137304785430328.45
002274华昌化工 952369380016.5805.01072374568855937.3306.4406.540-10.046867246927143.86
002275桂林三金 590205333915.55012.6001802225507414.02012.99013.510-3.5715282063719.29
002276万马股份 1035491033888.1204.87028678518247095.8704.8705.420-3.042673514241950.23
002277友阿股份 1394171394174.4303.0502067477780423.3003.0503.170-4.2312749405029.74
002278神开股份 36391343988.9805.350970297146686.2105.3505.930-2.4778464692072.49
002279久其软件 711236064110.6305.47019272115821616.7805.4706.78011.151414686749 
002280联络互动 2177151751095.6703.04048436421071473.6903.0403.340-4.8446608156710 
002281光迅科技 677036276335.77024.400242004709610629.22025.56028.5602.663432595123758.12
002282博深股份 437742351811.7507.900553065428269.5908.5308.900-6.7119951793245.20
002283天润曲轴 112755963075.4003.2601556146657323.9203.4703.730-3.3785773183812.29
002284亚太股份 73760686027.2904.0201225056761905.3304.4004.730-4.25694033350437.96
002285世联行 2042972010326.6903.86026374514459474.4803.8603.970-7.67209518657519.51
002286保龄宝 36926369258.1505.320546753526626.2705.6005.900-1.0157903398350.73
002287奇正藏药 530075271233.77019.2401307335919022.14019.24020.8700.7717113563734.51
002288超华科技 93164757416.8903.68076015440051914.9604.2004.560-6.7552755242719123.24
002289*ST宇顺 28025258778.7904.9001219048791127.3706.1507.2404.93255117436 
002290*ST中科 242712102011.4804.350725866259674.8704.3504.780-0.211428654918.46
002291星期六 65881396876.4404.060546012929045.3104.4605.1104.29366518164375.74
002292奥飞娱乐 1357168134710.1904.94029938422144826.5305.1606.2101.1420013118055 
002293罗莱生活 831167715813.0808.280663476991599.6808.9809.200-4.0736663398414.28
002294信立泰 10460210459129.20019.750132660319915423.14020.60022.070-1.60916320151915.83
002295精艺股份 250622501810.9006.550450483877437.8907.1507.490-4.7125321905939.28
002296辉煌科技 37666328968.2105.02019630213319497.2906.0606.500-10.472182614418788.32
002297博云新材 47132470099.4605.90024780819354407.9406.5207.7003.0821409156690134.15
002298中电兴发 69151519929.2805.7801146438762447.5006.5007.030-6.0271555007527.82
002299圣农发展 12394811011535.73016.1304242741107686830.37026.73027.420-1.6555719157716222.58
002300太阳电缆 596975969210.9705.37022876517974797.5206.0007.1905.741601310817138.04
002301齐心集团 641806404812.3507.8408022885107412.35010.66011.170-6.211086212492837.38
002302西部建设 12623512390617.2508.460403184512357511.4209.95010.430-8.832325024973943.40
002303美盈森 1531321530767.6903.92024356813604445.0503.9204.6202.673291314656317.63
002304洋河股份 150699124894138.50087.60012574614391771116.400102.300111.980-3.8920719223029620.79
002305南国置业 1734221731743.9002.10038349611879452.3902.1002.220-6.33211184730945.68
002306ST云网 80000792454.5502.550634552289803.0502.5502.680-10.07538014841268.00
002307北新路桥 898218917110.5005.30046115035484166.3205.4705.710-9.372347813962396.45
002308威创股份 90621902857.0103.96034407618915344.6904.0304.360-7.04183187882225.06
002309中利集团 871796960211.7205.99020180717523067.1005.9906.7700.151049368644 
002310东方园林 2685461717729.0804.99089396863503076.4305.0305.070-12.59570163163898.53
002311海大集团 15808715534933.22022.110116829334794433.18029.26033.0008.911333740910936.31
002312三泰控股 1378091375154.7503.01041278516043754.5503.2004.06018.7153766209967 
002313日海智能 312003112528.38016.30098591220955119.80016.51017.500-2.831259223095076.15
002314南山控股 2707781137494.2002.6701782166149293.4002.6703.1405.37304279487316.85
002315焦点科技 235001206218.70011.2605982396273417.93015.33017.1804.12639710696971.70
002316亚联发展 393122933911.4806.46019231916497258.4506.5308.33014.903046023817632.74
002317众生药业 814467122711.7707.740135577130920111.7708.50011.05027.453530537009320.66
002318久立特材 84153817749.1206.31019969415324207.5406.5207.330-1.08137039676520.32
002319乐通股份 200001999516.3809.4106620879311211.6309.41010.430-8.83197321086 
002320海峡股份 990648375518.0807.43011510615394448.7707.4308.100-7.22121449750738.12
002321华英农业 534295310410.5404.77041720330210606.5505.5006.2800.003822123051828.22
002322理工环科 396663509518.8808.3506260783242212.96011.44012.600-1.9543835371319.48
002323*ST百特 74573317621.3101.310001.3101.3101.3100.0000 
002324普利特 528163067813.3409.4804063445019910.7209.65010.5305.6244414505276.92
002325洪涛股份 124944920464.1302.7702224507778033.4402.7703.0901.312588780321 
002326永太科技 820096051811.1006.89020414418182118.5207.2107.370-10.681566512115813.69
002327富安娜 87444519769.8606.400769526263047.0906.4006.700-1.7662434233810.78
002328新朋股份 76177550529.7003.41024539417353234.1103.4103.720-5.10154375735028.27
002329皇氏集团 83764500685.2703.0501760007665414.5303.9004.150-8.19749031398 
002330得利斯 50200501878.8104.00018965312437067.6606.2006.870-3.6525604176438432.08
002331皖通科技 412073083213.1008.2006494669830011.1509.28010.7503.5647214755241.86
002332仙琚制药 91621904019.0005.74017414012585537.8306.0107.53011.721827913084022.89
002333*ST罗普 502604829710.1903.80017011911299214.3503.8004.040-6.05519520846 
002334英威腾 75350607887.9804.20025292315124255.5204.3604.760-2.662367512026716.02
002335科华恒盛 271512229022.60014.1405111694342819.12016.06018.0701.0639727090965.61
002336*ST人乐 44000373188.1704.970474593230445.6005.0005.390-2.18303416178 
002337赛象科技 58862587737.2003.25031870015557634.5003.2503.9202.621804170905311.11
002338奥普光电 240002399816.58010.7305850280425814.12011.90013.040-6.2552916941376.71
002339积成电子 511804286310.8005.8601031408047066.2205.8606.010-2.2842992606641.91
002340格林美 4149633788485.6903.790117673556474584.8404.2204.400-3.7213220159856325.01
002341新纶科技 1152217375113.5004.47049851844412695.9004.4705.130-5.357864040691419.63
002342巨力索具 96000881144.9503.0302440929765683.4903.0303.4001.491373344228182.80
002343慈文传媒 474954023912.5806.61018876217883377.8406.6107.110-8.851061776090 
002344海宁皮城 1282751275435.9404.0601479157480154.5304.0604.330-4.6394524044915.25
002345潮宏基 90541878705.7103.90023735411220194.7804.0704.4904.424822221678557.20
002346柘中股份 441583946317.68010.43080817112410313.68010.69011.7800.4365907953089.24
002347泰尔股份 44702316777.4503.5601800049335365.2004.0704.5800.881272657806102.69
002348高乐股份 94720743094.6102.8402450089425593.2702.9103.010-7.951797155752252.94
002349精华制药 83572821258.5605.080706024628435.9405.0805.600-1.2380654473120.38
002350北京科锐 49999488468.3505.320880216070086.0205.3205.570-3.8043072404927.24
002351漫步者 59277291347.1004.7001021696190776.4105.1105.9903.632409814365066.78
002352顺丰控股 44145916309542.11028.460105636364161142.11034.30041.42011.341667063526740.17
002353杰瑞股份 957856660327.68014.700166178375350527.68023.85025.920-2.992459363084940.35
002354天神娱乐 93214700106.5502.81043205220580573.5702.8102.950-11.9448161148428 
002355兴民智通 620575795612.5606.06017311416024026.9606.0606.420-2.5822569147038 
002356*ST赫美 527814802421.4102.05024563223853332.5402.0502.190-10.611730138836 
002357富临运业 31349313248.7505.150907786153756.3605.6005.900-7.0950883015949.17
002358森源电气 929769104220.7007.42026719039223258.6307.4207.930-7.902095717020126.21
002359*ST北讯 1087197085613.4502.01055889045341702.7502.0102.090-22.884192095285 
002360同德化工 39151296587.8604.950811564914035.5004.9505.150-6.8753692804414.03
002361神剑股份 83757624665.3803.6101621217171794.6803.8504.5008.96168327332248.75
002362汉王科技 216991778120.70012.34077318128115416.54013.87015.270-7.737686116872208.89
002363隆基机械 41610415767.4004.440771764719645.6005.0005.180-6.3362633300426.59
002364中恒电气 563565152412.8008.810125227135860011.8709.18011.15014.241664018385281.99
002365永安药业 294682411014.0807.890829829428139.2007.8908.530-4.3767035682214.08
002366台海核电 867064893515.5007.710317312368649610.3008.5009.220-0.735343249735923.82
002367康力电梯 797655242810.4405.18036164029259488.5406.8707.7604.4434504267517397.95
002368太极股份 413914050540.88022.190165109512110832.88025.38031.35013.341958557070141.04
002369卓翼科技 577914196112.3006.72044177539953409.0906.7207.8903.1445379371292 
002370亚太药业 536494069822.1508.390284886387639114.7209.0009.820-26.615839063728825.36
002371北方华创 458004579083.00037.5001619371014754667.01055.80064.7000.19219331339099126.81
002372伟星新材 15731114146922.11013.510107768186553216.27014.12014.650-9.961883728329623.56
002373千方科技 1486639478123.06010.860340319601193217.42014.41016.5903.753841962248932.34
002374丽鹏股份 87743790834.1302.5201945636702603.0502.7502.870-5.28780222689 
002375亚厦股份 1340001213307.0904.8801154296906185.7904.9605.360-0.19111335999319.47
002376新北洋 665716414119.81010.950150708226103712.46010.95011.940-1.491993023572620.89
002377国创高新 91633485767.3903.6401836159746624.1103.6403.870-5.38108834227611.36
002378章源钨业 92417923228.9904.70031121921764837.0905.8606.0200.3348787313784120.16
002379宏创控股 92640926404.1802.7201296064599194.1803.3303.99017.7032347121380429.03
002380科远智慧 239991433517.76010.1204811169099015.66013.20015.0302.31784911594931.41
002381双箭股份 411573152212.0806.4801108389854738.6007.0707.800-4.411298310065121.38
002382蓝帆医疗 964035415016.51011.8606069988407013.91011.86013.3800.8364108339437.20
002383合众思壮 745164571115.8209.030226663283792910.4009.0309.980-2.631585115720338.85
002384东山精密 16065712226721.5709.0508657061340038121.57015.18019.49019.87149511278834738.61
002385大北农 4242992752048.2203.090130191773996865.8704.6205.5703.1513981272498946.61
002386天原集团 78086780788.8405.22022916515632146.5305.6305.690-12.73138638244728.64
002387维信诺 13676610678116.0407.410208125273942516.04013.41015.2201.8714806223655601.58
002388新亚制程 50377399609.0604.26026278018230908.4706.9907.670-1.5451668399945120.22
002389航天彩虹 946065863315.9309.770115102151878211.6309.77011.4003.921067111571844.60
002390信邦制药 1667231578597.3603.36030614116895275.8304.9505.420-0.551246367068 
002391长青股份 539233564916.9007.0609802910224378.5507.0608.2605.22104168306413.94
002392北京利尔 119049799604.3203.1201554355841363.6803.2703.5801.1389523095612.79
002393力生制药 182451824532.71021.1202117955389625.13021.33024.4504.3119634601924.12
002394联发股份 336653220612.1109.150349643714849.8509.1509.590-0.833108296778.27
002395双象股份 178811788126.76010.5802366844379425.90020.40022.280-13.37340974780179.10
002396星网锐捷 583285607429.27016.500275550645085627.28023.92025.580-2.9239235100708125.67
002397梦洁股份 77439494896.4404.120693513714585.6104.8105.230-0.3859283077648.34
002398建研集团 69251529727.8804.4101610179911516.0104.9805.510-7.711958710670815.32
002399海普瑞 12472012472028.35018.18087408199440523.28018.55020.7903.071435730841742.08
002400省广集团 1743341674764.2702.66057656220057523.1002.6603.0101.014547313069328.21
002401中远海科 303243021613.5008.92097706111127012.04010.35011.540-0.15920210540442.07
002402和而泰 855447334915.3006.150407455425429015.3008.73014.37048.45153322197688555.40
002403爱仕达 350323156210.3007.560387623500978.4507.5608.080-1.9421631731719.03
002404嘉欣丝绸 57767459078.2505.0501481229663696.0405.0505.330-5.66121426692621.46
002405四维图新 19624715755530.18013.1507340531492938616.49013.15015.6504.26113023171470564.06
002406远东传动 56100415707.2705.170801805041816.0505.1705.7500.88101165662211.89
002407多氟多 683925794118.40010.780430898613084514.61012.71013.130-0.9170867970982136.20
002408齐翔腾达 17752117391210.5806.13034430528361907.6906.5906.600-12.812088214798013.90
002409雅克科技 462852362020.17013.01077405131581118.48016.00017.5003.311447525268260.95
002410广联达 1126558887737.37020.120145268421145837.37032.42036.1002.911598756011492.61
002411延安必康 15322814264623.52016.400213862412389618.70016.50016.600-7.732544943650262.93
002412汉森制药 503204893021.3608.1505932383090913.3009.87010.020-22.451230213732834.17
002413雷科防务 1081171030788.1805.06028914619199596.2405.0606.050-1.792339813148350.59
002414高德红外 936387142529.45015.080120290262856220.73017.00020.2605.5217545328978143.59
002415海康威视 93479680740137.24023.5509324852768956132.42027.58030.9200.16126130378695725.46
002416爱施德 1239281222716.9104.8601469208687865.9205.1205.370-7.091543285380 
002417深南股份 270002294611.4505.15018821314823597.5005.1507.50025.0029134178064 
002418康盛股份 113640958877.2902.93076629034802873.5503.0603.110-10.122074367599 
002419天虹股份 12003011998516.05010.020109959141538812.76011.18011.700-8.381293015402515.53
002420*ST毅昌 40100391725.4102.900916283675653.3602.9403.2502.85431213695 
002421达实智能 1902161648245.9003.10047437021040854.2603.1003.6905.738550532809532.37
002422科伦药业 14397910324333.50019.130201295554865633.50026.72027.700-11.7344888131803932.88
002423中原特钢 2304115029813.9007.56010906112036099.7608.2208.810-4.24783569203 
002424贵州百灵 1411207244614.2008.07013864814727009.6208.1108.880-3.061461313160222.25
002425凯撒文化 81374813589.8205.34028126919198966.2805.4606.1700.652408614339218.05
002426胜利精密 3441522285964.4002.250104145232348132.8302.4402.590-1.52120034320072 
002427*ST尤夫 398153972718.18010.0004007157403114.38011.40011.860-2.39415953040 
002428云南锗业 65312644319.3104.98051269138446968.8506.5107.86019.4581187631465595.45
002429兆驰股份 4526943972933.6401.85073195821821053.0502.5602.8700.005897516888029.17
002430杭氧股份 964609501915.3008.880175919217003614.73012.92014.2406.672917940400818.54
002431棕榈股份 1486991324575.6103.01031697113941623.4003.0103.170-6.49206446549393.79
002432九安医疗 43281432817.8204.84019278412031955.6804.8905.140-7.5522162116572175.43
002433太安堂 76677736926.7304.2401161106463824.7504.2404.530-3.0069463138912.82
002434万里扬 1340001009089.0305.5001057967393066.9605.7106.430-0.46103236409224.50
002435长江润发 123598453018.4603.6801164197502294.4803.6804.1300.73131295412813.90
002436兴森科技 1487911262568.0703.92098318561342918.0705.5007.23013.32193091133720550.10
002437誉衡药业 2198122174796.2702.59062616028095003.9403.0303.470-1.704747516524960.56
002438江苏神通 48576401558.6805.550784095856417.7207.0607.380-1.6069405150034.70
002439启明星辰 896696342731.90020.100160308432433531.13026.05029.5202.222253365011746.52
002440闰土股份 1150509373118.9508.570352666491313012.20010.00010.760-11.22255322760289.43
002441众业达 54485391519.3806.410970747877678.0107.0307.420-7.3757634280819.62
002442龙星化工 48000479559.9404.79018550412515186.5004.7905.060-19.042613513890218.30
002443金洲管道 52054510688.8505.08013882510101177.2706.4606.710-7.1996976622018.29
002444巨星科技 10752510118612.9708.670148593161125211.2809.72010.660-1.841690718015815.99
002445ST中南 1408841286722.9301.3003105526624551.5401.3001.350-12.341571521897 
002446盛路通信 895326187212.7907.08064369262355489.8907.8209.2105.506186856302167.87
002447晨鑫科技 1427191350705.3802.31094081533599443.7403.0403.220-8.7892764312842 
002448中原内配 60762466707.3504.9101015936274695.6504.9105.200-2.0757202999011.23
002449国星光电 618486077516.1609.720177065226399311.86010.37010.640-9.832360126110114.77
002450*ST康得 3540903230558.2702.470136505572428913.5203.5203.5200.000044.39
002451摩恩电气 439204232316.8908.210395561515050810.1708.2109.120-7.4118259166697477.49
002452长高集团 52940410745.6303.3501017634443304.1703.6803.940-5.06531520707 
002453华软科技 57130554728.4504.57016833410850976.9204.9506.2208.7417252102399145.33
002454松芝股份 62858624486.8004.0401416637476545.1704.3004.690-0.42118455509616.76
002455百川股份 51698393947.1804.6001325688159847.1006.2106.7807.111777611868133.12
002456欧菲光 27128726670916.0007.53019641802087494810.2407.8709.0006.133365313037235 
002457青龙管业 334993344511.4507.29017450516040208.5607.5107.940-7.0380506403736.04
002458益生股份 575983574254.78014.1204103021104179027.14023.30025.120-4.7053041135157339.71
002459天业通联 388693869813.9308.030118743141691212.0009.46011.6403.28627968079916.54
002460赣锋锂业 1092418005632.45019.2104572701181782423.73020.13020.850-5.704403694972522.41
002461珠江啤酒 2213331360328.4004.36017740011293306.4205.4006.2601.621713510254937.80
002462嘉事堂 250532497219.85013.6205900697933916.86014.09016.1206.26667710481412.33
002463沪电股份 17247216882923.0706.68012622681617207423.07015.31021.59031.81234154443869165.29
002464众应互联 521795217517.4805.73025195324926886.9805.7306.5400.153259021058233.99
002465海格通信 23053221274810.8507.590477351451583310.2608.5209.9203.664850346463253.19
002466天齐锂业 11419911364139.97022.7503481001092629125.65022.75022.950-1.4644054105254811.91
002467二六三 13538611539412.9104.620108356679660175.7705.0305.270-8.679128949164382.86
002468申通快递 1530803317630.64015.660147252345082429.90021.48022.890-22.772919169639817.10
002469三维工程 50326463425.8903.7401011354661664.1103.7403.950-3.6646731844549.69
002470金正大 3286032703778.2802.88040517118357233.4002.8803.180-1.246889021602524.82
002471中超控股 1268001265094.4002.55037027912742932.9102.5502.660-7.32151004092339.47
002472双环传动 68655551118.0904.71015218310127655.6004.7105.120-0.9789654602718.01
002473圣莱达 160001600013.2106.350520854856108.3407.0508.0601.90350427054106.75
002474榕基软件 622204692811.5206.20022305720230848.3306.8507.8000.391230292379139.29
002475立讯精密 53490053490027.50012.8107520111636000825.95019.29024.48013.33155339358505948.09
002476宝莫股份 61200577636.9004.0801499528641675.8405.0605.400-7.06837446043 
002477雏鹰退 3135161981843.3600.450176839135833560.6900.4500.450-38.3615171025 
002478常宝股份 95999596987.0704.5101450158691966.3405.4805.810-6.59108656325211.61
002479富春环保 89410887367.1504.16020661111976676.7605.6206.4608.752864817963046.08
002480新筑股份 65473640007.0003.8701230506833964.7003.8704.010-13.58897137281199.50
002481双塔食品 1243391107139.6902.730100329767695129.0006.1608.62026.952236561763790116.64
002482广田集团 1537281529297.2804.78020871212202055.6704.8204.890-12.05139407098721.58
002483润邦股份 67245671195.2903.4701051674694974.4803.4704.3106.9594483797544.25
002484江海股份 81516763658.5205.51017326711873867.2205.5106.77010.264127127487122.66
002485希努尔 544005439710.3206.12013035310289897.0406.5606.710-2.7564794380628.32
002486嘉麟杰 83200831984.6603.2102340709555024.5603.3203.84015.6663481258851181.99
002487大金重工 55509537265.3003.300999444457284.4003.9304.100-1.20132745570136.28
002488金固股份 1011347689413.2006.19038526137167458.6006.4307.250-9.603891129290644.64
002489浙江永强 2175741877754.1602.5602745559536383.4802.9003.3000.302622985140 
002490山东墨龙 54172347575.7203.9601047295079684.3803.9604.090-6.6251602128635.29
002491通鼎互联 12615511765112.5806.40040923538609987.1906.4006.650-4.862034613777914.86
002492恒基达鑫 40500398137.0504.2901352778161974.9704.2904.500-9.2763962944531.65
002493荣盛石化 62911158162315.2609.930119877141784512.04010.50010.830-8.991698718817442.39
002494华斯股份 38556295027.3404.660879375296745.2904.6604.940-6.62335616665113.04
002495佳隆股份 93563713935.1002.7802574599885463.1202.7802.930-6.0978162306477.93
002496辉丰股份 150756950574.9301.95057912519238413.0002.5402.8101.812668172488 
002497雅化集团 95869845908.9405.90035012126454136.8205.9006.180-3.131990712524632.36
002498汉缆股份 3326803326794.1501.97065152619924502.9902.6002.820-1.40225146227942.41
002499*ST科林 189001889810.4903.730449053382394.2003.7303.830-7.9319397514 
002500山西证券 28287328287310.4605.88065544255320618.3407.3907.590-9.324078931886496.81
002501*ST利源 1214841135083.8901.03043214911640531.2301.0301.080-12.202867631470 
002502鼎龙文化 85983698195.3902.71026340510994993.4002.7103.060-0.332290270485 
002503搜于特 3092512190103.8002.05077989223368302.5702.2102.310-10.124985311811019.33
002504弘高创意 102580414555.3202.83032019013295073.4502.8303.100-1.591722053345418.92
002505大康农业 5485375485372.8001.420124395726577262.3101.5701.9805.32240772469600 
002506协鑫集成 5081885069178.2704.85070702743987986.8505.9606.170-9.8072689450730693.26
002507涪陵榨菜 789367775332.04020.500173879454966224.50021.35022.310-11.474005589873326.61
002508老板电器 949029349035.00019.380183237496241325.89021.67025.0100.162393858170916.11
002509天广中茂 2492492117193.4301.53071564018660971.8101.5301.710-2.8462018103767 
002510天汽模 92085786935.6703.45032351314541414.0003.4503.730-4.11186327016516.19
002511中顺洁柔 13063712645915.2907.530243655255543115.29012.77013.5901.123989356241043.63
002512达华智能 109539837097.5003.45048230426053354.8804.0004.470-3.2531355139954 
002513蓝丰生化 34009314408.8804.510909245837216.3004.7205.2200.001080758848 
002514宝馨科技 55403405548.1404.8501043266641916.1905.3605.910-0.84111116474434.72
002515金字火腿 97831848827.7004.02019151410766075.4504.7005.010-5.651909397827 
002516旷达科技 147084911603.8502.7001872746183032.9402.7002.810-3.4474942114918.20
002517恺英网络 2152521483495.8302.64077811131574673.2302.6402.860-10.626941520297435.31
002518科士达 582455594614.3706.97014921615021808.6407.3907.750-7.96105058422219.62
002519银河电子 112643829916.4602.95037900917485324.3403.6604.160-2.121738869631 
002520日发精机 75586497379.7006.590529954269187.2406.6106.950-4.2729532035634.84
002521齐峰新材 49469424916.8704.930994105863145.6105.0505.230-4.91105655708144.32
002522浙江众成 90578855197.9604.30021897413459917.2004.9505.190-28.8135887197055130.73
002523天桥起重 1416641348524.8502.9501537445750903.6403.0003.090-12.96167715462240.93
002524光正集团 51573482767.2504.15023113813152396.6705.5706.29012.7263667390036 
002526山东矿机 1782791627123.6901.83076810920470302.3002.0002.1900.004751710272425.58
002527新时达 62019447667.5804.540917015681735.3504.5405.1102.20689533767 
002528英飞拓 1198681045715.2303.4001991298714284.6103.4504.0405.484921820494734.89
002529海源复材 260002600010.9705.720993548039197.1606.0506.260-6.851178176643 
002530金财互联 785193737015.7705.41022558522087879.4707.4008.9000.341996216920124.01
002531天顺风能 1779021769017.2904.26028644916237326.7705.2606.48012.502946817871424.55
002532新界泵业 50308430869.7704.8201192618857086.3705.6206.080-1.7876604661423.38
002533金杯电工 56518518257.0004.3801044265958365.1904.5704.820-7.6662523042320.11
002534杭锅股份 73927729667.5005.240780725082106.5105.9006.360-1.2427141704519.27
002535林州重机 80168569305.6103.02031136813112323.6503.0303.4001.191549750690 
002536飞龙股份 500714711712.3304.4101091069333165.7204.4105.72014.40143577272111.67
002537海联金汇 12435411950014.7206.16020389119110127.1306.1606.620-0.902546516849261.99
002538司尔特 71812698467.6504.71021494612437165.5604.8505.000-10.39165058506211.96
002539云图控股 101010605556.2304.0701898649869485.1404.4004.500-13.13128586021425.86
002540亚太科技 127053894936.2703.970742043870324.6003.9704.160-6.5260432563914.09
002541鸿路钢构 52372369529.4906.760766476279507.7307.0207.220-6.234598337219.09
002542中化岩土 1805551155966.3803.53023763312055884.1303.5304.020-1.71106114044532.66
002543万和电气 743606308416.8408.7303236844318610.0108.7309.250-4.3433543099914.07
002544杰赛科技 571165126616.9209.810140689185593213.05010.86012.7101.5213330161119527.39
002545东方铁塔 126223771168.7505.51015530211085796.2605.5106.020-3.8366593958617.02
002546新联电子 83405781906.6703.6201682848571004.2203.6204.0700.00121324853921.73
002547春兴精工 1128067681215.3705.15018437771861766610.7007.8509.4300.431633481484571265.63
002548金新农 432813979916.3006.280256175319342012.53010.51011.5902.2030853354542 
002549凯美特气 62370620238.8404.61019986813144065.9404.6105.520-0.3695434917036.68
002550千红制药 127998904945.9003.7001753098597515.1704.6004.8300.84153457493827.94
002551尚荣医疗 70595446566.9504.3601106866266955.2704.3604.860-1.22109625358035.12
002552宝鼎科技 30623200159.7505.12012634310004188.7607.7108.140-0.121556612887486.87
002553南方轴承 34800234297.9405.100745294860266.0205.2205.420-10.4130891722320.92
002554惠博普 107081769864.4002.39050221517867143.4403.0303.150-8.702142868880 
002555三七互娱 21122513181217.4008.960332645446919516.76013.40015.4507.974302064596132.55
002556辉隆股份 71760715596.9004.5601404698055756.2905.3506.25013.84114606604032.37
002557洽洽食品 507005070028.36018.00099189227555026.99022.77024.240-8.84851221597728.39
002558巨人网络 20243820243827.30017.020135866279298118.95017.02017.340-2.69996217863132.56
002559亚威股份 55699477789.8804.9201407229932287.1305.1005.300-18.214497726417426.47
002560通达股份 44386270337.2604.29017590810598316.9505.8006.2308.6539471253040 
002561徐家汇 415763971510.3907.650332412994048.4907.9608.090-4.6018521514014.54
002562兄弟科技 90203539097.6203.83035415918623605.6204.4504.9500.0067601350168204.55
002563森马服饰 26985418485112.5408.150129016136607512.47010.23012.03010.371399515893419.18
002564天沃科技 88291881317.2004.24021920312669865.2404.5005.000-4.40130096330259.17
002565顺灏股份 10601610561023.7703.7101210446147129008.4805.8007.2507.89169651120377875.84
002566益盛药业 33095229199.1705.470547553901076.8105.8106.370-0.1634872194030.52
002567唐人神 836577741218.8205.560504991639253914.13011.46011.900-13.585802271312272.69
002568百润股份 519803488621.7608.6506447197866721.76018.28019.240-2.12942318722180.81
002569*ST步森 140011397414.3307.440584766861148.6807.4408.2508.55142111471 
002570贝因美 1022521022478.7504.59021345613694865.5904.7805.260-5.051546979097130.85
002571德力股份 39195284187.2804.1501449528268455.4004.7605.100-5.56536527066 
002572索菲亚 923436482327.96014.770208206414020419.19015.93018.360-1.081720630022117.47
002573清新环境 10812710785610.8606.11020328217468047.3806.4106.810-7.35104587188714.03
002574明牌珠宝 52800528006.5704.7601202966963666.1505.2705.6202.742471814257132.45
002575群兴玩具 588725879010.9305.92032853127686886.9105.9206.070-10.741315881674514.41
002576通达动力 165101644215.4909.4606221376238911.4309.46010.290-8.7834563572287.72
002577雷柏科技 282882807614.5608.6306006470209710.7608.6309.660-3.30571655032338.95
002578闽发铝业 98809569434.3303.1401047153879393.4303.1603.250-2.6943851441789.78
002579中京电子 372403488612.7008.300179107192656412.2409.81011.1708.453529139869151.05
002580圣阳股份 34913312477.6604.9001367978362815.8505.0105.290-3.29672735797116.01
002581未名医药 659744007911.8405.50014833811906287.1705.5006.5508.6216097103836 
002582好想你 515682771211.6807.51014928714327479.5508.3308.530-8.8795318351733.94
002583海能达 18372210476112.3407.500256605249631110.3308.7809.130-6.555475052224235.18
002584西陇科学 58522381119.0804.45035179922867385.1304.4504.730-5.96201399661837.93
002585双星新材 115628852197.2604.50032187418938955.0804.5004.640-8.66182858728516.70
002586ST围海 114422741385.9803.4201430657053124.6703.5403.650-6.89168186957316.52
002587奥拓电子 62013422167.9904.65016802210951787.4905.8706.4000.312552316751022.06
002588史丹利 115688739855.9303.7601366066613544.3003.9004.090-4.6657192331724.67
002589瑞康医药 1504711139719.9005.68051277339095527.9107.1307.460-4.738985167076414.42
002590万安科技 479654344810.4305.8701198579958397.5506.2806.970-2.38618342991 
002591恒大高新 306721870510.4106.0401176479530488.7607.3108.1203.701302110639671.35
002592八菱科技 283332457734.58012.50099420203296815.57012.50013.390-8.917936109555490.48
002593日上集团 70111467015.8002.9701856287921993.8403.4003.570-6.30102293687530.67
002594比亚迪 18131411406662.40046.0401949471030725256.28047.74049.450-11.6224914126129848.52
002595豪迈科技 800005270522.99015.0603087861248621.30019.09019.230-4.9035147037720.81
002596海南瑞泽 1154178984912.2505.73052452944737307.2005.7306.310-11.384345427677859.64
002597金禾实业 558775528524.59014.320132992249857320.69018.76019.330-4.541019420118611.85
002598山东章鼓 31200270118.6706.080400192977936.7806.0806.390-5.1922851468523.73
002599盛通股份 548463400513.2904.350561725384869.0604.3504.410-16.6999084670919.49
002600领益智造 6822711724169.1002.3802737439168218669.1005.5208.38036.703946292922662 
002601龙蟒佰利 2032027055319.78012.010170088259967914.45012.35012.850-8.281737522750511.42
002602世纪华通 59564325923924.2008.36016527525256079.7208.3608.920-6.892962926226055.20
002603以岭药业 1206319895814.38010.010109652131672311.20010.01010.680-1.391131712032421.50
002604*ST龙力59956580512.5801.3601050742110931.9601.9601.9600.0000 
002605姚记科技 398212578112.8307.080104832108492512.8308.90012.32024.071146812727337.78
002606大连电瓷 40750406608.6805.07033735523638805.8805.1005.420-7.511030156417 
002607中公教育 6167408203416.0007.020301982338578016.00012.51015.36010.341999329102482.18
002608江苏国信 37780810638910.7906.90012291111264118.1107.2207.480-8.0061854698911.06
002609捷顺科技 645883666210.5805.280160691130779210.5808.2809.2004.663242330531162.80
002610爱康科技 4489124387052.7701.520124825525603011.7501.5201.630-6.869413115392858.42
002611东方精工 1838651106126.4403.10063814428661434.7903.9504.140-10.9750896223058 
002612朗姿股份 435072239411.1907.860377943669638.6907.8608.090-6.3720061639816.73
002613北玻股份 93717476603.7802.540879822823772.8202.5402.680-5.3042811150967.51
002614奥佳华 561463332422.47011.51068696114414315.59011.51011.590-25.471390717642314.82
002615哈尔斯 41040225257.5704.810723434334236.2605.4505.630-3.4391795387323.25
002616长青集团 74188459419.0706.420656294970237.1506.4206.960-0.8551773505030.95
002617露笑科技 1473541065057.9303.07070152637499726.8505.1106.1401.3271438427625 
002618丹邦科技 547925479219.20012.180145777226474113.87012.18012.940-0.929806128248278.88
002619艾格拉斯 1844901420814.9202.72035526714277623.1402.7202.860-8.9223298673747.88
002620瑞和股份 37863304307.9005.340613094074256.5405.3405.9502.5998945962914.60
002621美吉姆 590885454725.00011.6003406366858913.25011.60012.340-6.59411750725231.09
002622融钰集团 84000839985.8002.56067326727823992.9502.5602.790-4.12253677008563.55
002623亚玛顿 160001595719.15012.8702043233943714.50012.87013.770-5.3611051509027.81
002624完美世界 12927011599536.54022.600133770371684329.50024.00026.8002.372763775297520.65
002625光启技术 2154595108513.5808.00017268118585209.3608.0009.1900.881091495970281.04
002626金达威 616486001317.36011.260119491167972416.10012.34014.5101.041891827610413.02
002627宜昌交运 31471277328.7006.000391912960307.1506.3606.840-3.2523261584322.66
002628成都路桥 76067724407.3404.43040061422911275.0904.4304.530-9.941790584698161.79
002629*ST仁智 41195344607.2901.7702350338589042.0401.7701.930-3.501176622657 
002630华西能源 118080971564.9002.45086960230804412.7902.4502.590-5.1340732106155 
002631德尔未来 669046518312.2806.11018156615776618.5806.6107.350-2.521854114490447.27
002632道明光学 62460571759.5205.760802436289796.6205.7605.860-10.1266644027617.87
002633申科股份 150001494211.9307.130251672376149.3407.6808.210-8.17174714739302.95
002634棒杰股份 46100317667.2603.990826694865647.2606.2607.14012.80667744624181.22
002635安洁科技 689213625617.44010.170233802327700815.28012.33012.750-10.964271659821117.11
002636金安国纪 728002464510.8406.96017599115824279.4007.4908.240-1.202705623080920.47
002637赞宇科技 42345370939.7806.560602894684837.4106.5607.1002.9066594673416.88
002638勤上股份 151869979373.7302.11049533514849033.0702.5703.0506.6449203137654 
002639雪人股份 674075320616.6805.250750428751959810.1708.0608.850-10.7085689768639386.46
002640跨境通 15580410818014.9706.16038418740414737.9706.1607.2703.125355936788518.19
002641永高股份 112320910295.0503.1901015684343304.8904.2504.390-9.11143086508820.16
002642*ST荣联 66158520999.3604.06025230916149735.5304.8005.260-0.5720159104487 
002643万润股份 909138943913.0509.220147179165030912.1509.83011.5508.151889921307323.62
002644佛慈制药 51066510669.9906.220458313757847.1306.2206.730-1.6150233396146.25
002645华宏科技 462873955712.4606.470165194160486010.2808.2208.9602.404587141964026.41
002646青青稞酒 450004498215.20010.3106534383203212.57011.11012.020-1.4851386019150.27
002647仁东控股 559945599418.50012.5204024658961218.50015.98016.800-5.46425871511177.59
002648卫星石化 10658310366122.8509.130287142440324214.25011.95012.610-9.803027938877614.29
002649博彦科技 524664237211.6507.12018969517635949.2607.4108.7905.521596913455920.83
002650加加食品 115200947064.8202.95049136119799473.7303.2103.500-6.17271319444934.97
002651利君股份 101750521146.3604.050936494851314.6704.1404.540-0.8750352232238.80
002652扬子新材 51206447145.9703.5001099395267044.5503.5003.760-9.1877053011348.64
002653海思科 1084304848521.9609.43093336142984621.96015.50019.93012.602699753207264.60
002654万润科技 90261591925.5203.6601322846154194.3503.6604.1904.231066443400 
002655共达电声 360003599311.1005.85017304714840029.8807.6708.7201.2827575251598147.05
002656摩登大道 71252492368.7504.09032728120217684.9504.0904.260-10.132229397492108.95
002657中科金财 337582801423.88011.810180427330024116.78014.57015.380-7.7915610246586632.92
002658雪迪龙 604903047710.5006.280583234855178.1806.9507.110-7.6628532085324.00
002659凯文教育 49857498569.9006.7001020268285018.1806.9907.300-4.70938870780 
002660茂硕电源 27433205419.4704.75017481213054098.8807.1207.540-5.1630243240526 
002661克明面业 328813244618.19011.9506512794294913.42012.08012.800-0.7836184643722.85
002662京威股份 1500001458976.7302.59042208719430303.0502.5902.790-7.31251377026845.89
002663普邦股份 1795891282144.5002.44036086412092072.9902.5302.760-3.502031556429115.97
002664长鹰信质 400023499517.32010.510116701164829116.30012.85015.9206.281923128431124.45
002665首航节能 2538722256376.4202.260106220941907683.8703.2503.2800.31106081377219 
002666德联集团 75433442436.9503.77026584713019374.7003.9504.410-0.45111664757622.97
002667鞍重股份 23113163949.9805.880824316413247.1006.0106.500-7.14616540519119.27
002668奥马电器 108411654308.5903.190105606363085206.0003.9805.50027.91123531600864 
002669康达新材 252492349517.9909.550153590206566615.28012.43013.360-6.112283231476341.93
002670国盛金控 19350816229116.3508.080397621493832411.1209.85010.100-8.7629081304350 
002671龙泉股份 47244339396.1204.010639873240224.5904.1504.260-5.75294212774 
002672东江环保 679136604214.6309.3808183296121910.4109.3809.820-5.3960275978921.33
002673西部证券 35018435018412.7707.55080328785207669.6508.6508.940-7.4540375370035156.29
002674兴业科技 302082990819.0907.4305200967898312.95010.77011.190-11.8951906030729.21
002675东诚药业 802216334614.1107.710141537164813514.11011.53012.5407.092960238233335.87
002676顺威股份 72000719985.5802.6602473699571933.3002.8303.140-3.981063332828397.47
002677浙江美大 646053132415.8409.830129515167844313.88012.11013.250-3.921110914590522.67
002678珠江钢琴 1358321356988.1805.440355582506297.2906.7206.800-6.591179826652.39
002679福建金森 235762357628.88012.35064978129095615.45012.35014.5900.55873612392972.26
002680*ST长生97369641073.9401.4301065261730831.5101.5101.5100.00002.60
002681奋达科技 2063721103466.2503.46041273219795114.9303.8304.210-1.6443588191115 
002682龙洲股份 56237444086.2904.110810324174494.6604.1104.340-5.4556112429914.58
002683宏大爆破 707116074616.2507.800203605252021415.33011.02014.31011.622702235885247.27
002684*ST猛狮 56737403548.9902.35029181818395803.3202.8102.830-10.731022830706 
002685华东重机 100769765927.3804.790743274472835.4104.8004.950-7.4832031624916.20
002686亿利达 43557353158.8005.800394542915237.2805.8006.3601.44374323538109.09
002687乔治白 35000285778.5705.1801260158255785.8905.3005.730-0.1770323901718.00
002688金河生物 63529623287.1204.3201011785532785.2704.4404.9600.81111785536319.25
002689远大智能 1043311040836.6103.15026193613059464.4503.6204.090-2.622045284829454.44
002690美亚光电 676003278933.49019.74074328203146232.80028.78029.330-6.59795424496344.27
002691冀凯股份 340003390910.2106.040992707805707.7606.0406.320-20.30967264536142.66
002692ST远程 71815715385.9802.07032507113364453.4302.8803.41015.591666751976 
002693双成药业 40500403426.8803.5801033325183065.0004.0304.400-0.90745633677 
002694顾地科技 59720511737.1703.13025005612084233.7303.1303.390-10.321849062229 
002695煌上煌 514804576116.2709.700104996139090214.15012.25013.170-1.571081214408839.14
002696百洋股份 39531220269.9305.44014718210592266.3005.4405.680-4.38162859607139.31
002697红旗连锁 1360001078217.0204.99018968911353437.0206.2306.820-0.442373815933728.74
002698博实股份 1022558229914.8907.9407591581954810.0808.0808.9403.471330911898850.20
002699美盛文化 909577347310.5604.40025069517691526.0804.7505.340-1.481056756204 
002700新疆浩源 422433131312.0606.32011526511203417.2506.3207.030-0.9971864926942.58
002701奥瑞金 2355232353326.3404.28039275720239775.2604.2804.7605.315709127381249.74
002702海欣食品 48076318846.3003.92027439714076684.8104.2404.550-4.81191378723062.67
002703浙江世宝 57286553078.3503.93022770514051235.8304.9605.310-6.181122859948577.17
002705新宝股份 801477959914.3508.6806599973489711.7909.70011.6004.1383078850018.49
002706良信电器 78525588307.5105.330990636307447.5105.8907.04016.561947513232124.90
002707众信旅游 87911530908.6804.71015037210009385.8404.7105.290-8.641396373084198.87
002708光洋股份 468863933614.9606.21032136230507219.2607.0407.700-11.6021827176778 
002709天赐材料 548323668536.36015.50087111224097717.34015.76016.4800.12718411837719.81
002711*ST欧浦 1056071053535.5800.96052185916695271.0800.9601.000-6.544051941162 
002712思美传媒 581203760510.2805.33019395115174017.8605.8006.530-1.061348292643120.48
002713东易日盛 420254013322.6008.010273924383879.1208.0108.330-5.5622491900213.86
002714牧原股份 20852311669982.48028.1202750961617407582.48067.59080.4004.96383442856719322.24
002715登云股份 9200851920.70014.3802015035623716.32014.38015.330-6.0786413282137.37
002716金贵银业 96048622519.1205.58080587759576086.9906.0506.600-5.3111295474030753.53
002717岭南股份 15371810250210.3804.52021817216185345.4004.5204.810-1.84289381436869.49
002718友邦吊顶 13145663935.88015.8501154629936020.60015.85016.220-6.5121423786220.42
002719麦趣尔 174141618714.3509.1905922570697111.1009.90010.6600.66177518881 
002721金一文化 83472598847.8505.15023915515346645.9805.3305.520-1.9520205115241 
002722金轮股份 175471722419.87013.6803754161819714.96013.88014.200-5.2116322345620.50
002723金莱特 190661736114.8807.650733068063359.8408.3208.730-10.74679261385 
002724海洋王 72000332087.4605.140606553841496.6605.4806.130-5.84101466147523.24
002725跃岭股份 256001765713.8607.500225445241395313.06010.22011.6904.843998347272164.09
002726龙大肉食 755557499213.9007.30022065323047249.9708.5509.420-3.053781935200340.20
002727一心堂 567773001631.88016.53090921229370726.79022.87025.3902.881262031396027.67
002728特一药业 200901198318.67012.6401832329735416.48014.40015.060-9.1715052283219.45
002729好利来 6668666845.10018.6001446044379645.10036.88040.1002.87159264732129.65
002730电光科技 322672871010.7106.350379953134047.9107.0307.360-8.0021741613441.53
002731萃华珠宝 256162196330.7509.010117591163355710.4809.0109.170-3.173521234169179.33
002732燕塘乳业 157351555823.62014.7802859154617923.62020.01022.2606.61618713729083.00
002733雄韬股份 350113272436.50010.170369277850048622.10017.60020.8001.912155243038577.29
002734利民股份 283502046017.6009.4405070173706216.21013.91015.4001.4553518056121.18
002735王子新材 14270733532.80013.0502519152262518.70014.41015.8403.6033335457645.58
002736国信证券 82000082000015.1308.250411486518374214.28011.77012.920-5.214733662580833.81
002737葵花药业 584005333919.98012.970101795170453215.56013.62014.9500.8858148542815.50
002738中矿资源 277931803220.99013.3203787765205017.44015.20016.380-2.5643487224941.06
002739万达电影 20784317612028.00014.440293550616657016.75014.44015.750-3.612777342992225.28
002740爱迪尔 45406186089.4605.030636924562526.3905.5206.1200.9957233443398.71
002741光华科技 374232221017.20010.7106700692609911.93010.71010.930-5.9471448032630.39
002742三圣股份 432002697710.5105.99013671411120546.9205.9906.230-8.5349083112724.28
002743富煌钢构 33633333507.8005.360690234544396.1705.3605.9501.1942952483024.34
002745木林森 1277177320416.8809.690170921228233311.5509.69010.030-12.931696017616217.78
002746仙坛股份 463693631232.31013.620225343479929718.10016.08016.770-3.063107253783119.34
002747埃斯顿 834937277312.3707.75011627511355459.6408.1109.1601.441452813036675.64
002748世龙实业 240002400014.4906.730701996851878.1206.7307.050-11.9953303891029.73
002749国光股份 372412376626.2809.9502007536496611.1909.95010.680-4.1319402032116.97
002750龙津药业 400503972923.5205.300236028369223815.5708.75014.01037.2231733387330404.91
002751易尚展示 154601041437.50017.60078747205054937.50017.62028.35041.402779180658054.38
002752昇兴股份 83318825898.1305.050436223140535.9305.0505.620-5.07275615244109.77
002753永东股份 333332004412.5007.830411724161239.5607.8307.920-11.802876239459.50
002755奥赛康 928161508418.20010.25072099105625313.52010.25012.8407.4569778357317.79
002756永兴材料 360001850117.95011.8204849174273514.28012.51013.340-5.6626553558712.40
002757南兴股份 197041570642.88016.00037350101997720.35016.00019.0003.94784814600722.89
002758华通医药 210141802715.3206.910445544499109.3608.3708.960-0.8832132860354.43
002759天际股份 402151771716.0006.260121677133796316.0009.7509.900-20.032756531997553.43
002760凤形股份 8800725621.92013.3702767550186218.40016.78016.850-6.6516292861948.67
002761多喜爱 346803453625.8807.42015937022440779.8707.4208.450-0.8216022138218105.49
002762金发拉比 35403190077.7004.740814025245445.5204.9105.200-5.1133961782546.59
002763汇洁股份 411731828711.4307.550439044145828.6607.5508.000-5.6624932018518.77
002765蓝黛传动 481482503010.9904.7501139178314206.2504.7505.550-0.36857246481973.68
002766*ST索菱 42175284497.5702.18019653810427432.4902.1802.320-1.69627714641 
002767先锋电子 150001236819.50012.5402634143430917.99015.50016.430-6.9112822121395.47
002768国恩股份 271251766936.00019.50050132128134524.57021.19023.270-4.08458610468320.46
002769普路通 373322364413.9707.650128594139319910.6507.6508.680-1.811138810292331.74
002770科迪乳业 109487603004.2702.41031593110725883.3002.4102.520-23.644054810829621.37
002771真视通 209891284619.5009.2304568662430410.8109.23010.2101.0949535006950.95
002772众兴菌业 36769255779.7906.39012322510271507.9807.0807.490-4.9571195374724.61
002773康弘药业 875606212658.30029.24040208163192937.60031.20036.0105.45616321098145.37
002774快意电梯 34140898611.5307.850988049484348.7707.8508.120-8.8751364239938.61
002775文科园林 51283416469.4005.360845525975146.2105.3605.920-1.5054743241512.17
002776柏堡龙 537993393627.3507.42012095617610739.4607.4208.730-7.423408527720624.49
002777久远银海 224301899843.55021.9602532778858331.93024.11029.72013.96487414017256.16
002778高科石化 8911593524.36016.4002159241872317.96016.40016.600-7.5710141719781.57
002779中坚科技 132001184320.84013.900956916582515.73013.90014.840-3.9577911362166.37
002780三夫户外 145571047529.00011.9803702273036620.64017.88018.130-10.20449684584525.51
002781奇信股份 225002029519.82013.9803163855093519.50016.18019.0006.0344078150925.37
002782可立克 426004260017.3809.860100350136838011.4909.86010.330-11.9456025999051.78
002783凯龙股份 367343080423.1006.430279879370871413.4009.42012.0007.533702642723849.00
002785万里石 200001547312.6608.0603346235287711.3009.69011.0603.46310532632216.86
002786银宝山新 381243797411.7605.95012195310601798.7005.9907.0305.241939914553064.32
002787华源控股 311021670310.9906.100659355484116.7606.1006.480-3.8631502046137.67
002788鹭燕医药 326833178318.5906.920590377134539.1906.9208.57013.661366411163215.53
002789建艺集团 13804832820.18013.8703035654519918.50016.35016.790-0.2417192940125.13
002790瑞尔特 409602529314.7705.900451354765856.7805.9006.200-9.0934992197315.77
002791坚朗五金 321541611118.9009.5103084145464718.10015.26017.3300.5226214347732.37
002792通宇通讯 337841499038.56020.33093793273282428.49023.07025.0400.3620317524938190.42
002793东音股份 210071382821.8009.62070961111012719.57014.60017.04010.511011217346830.61
002795永和智控 200002000017.99012.4304661872723513.85012.43013.360-1.8423693128832.85
002796世嘉科技 168311241353.68030.25058662228155643.43037.20039.130-6.869213371714135.49
002797第一创业 3502403502409.1405.3201612399112279507.1105.4606.3003.452029291288496177.46
002798帝欧家居 384961987728.99012.46057900114715220.21016.72017.640-10.86745013519417.86
002799环球印务 150001500016.85010.8801761325091014.07012.22013.8401.7614821966273.85
002800天顺股份 7468714026.18015.4003170466004325.10018.91021.9506.818689193111282.13
002801微光股份 11776581433.30019.6501655445541133.30026.83031.0809.36411712527737.62
002802洪汇新材 10835604025.97018.1901148425852720.98018.51019.700-1.998341646029.08
002803吉宏股份 222591189427.94013.90064720128337420.30017.74018.400-6.6039327483019.21
002805丰元股份 14537968526.99010.5104235072835111.99010.51011.120-6.3250355625499.11
002806华锋股份 17624860426.72012.81058150110204315.64012.81015.6409.8346986802635.27
002807江阴银行 217198911207.0804.28023825813736114.6504.2804.300-7.53142296304610.89
002808恒久科技 268801713719.5807.7507679310460309.8707.8109.73014.20101929055875.48
002809红墙股份 12000751325.42014.0002984755386018.14015.59016.080-0.2535245858928.25
002810山东赫达 190461364029.30012.68052308101717314.19012.68013.010-7.1464148582633.77
002811亚泰国际 18000450023.49013.6703351054910715.20013.67014.100-5.5022793296022.22
002812恩捷股份 805373137970.00029.32043603203791334.93029.81029.950-10.94916329214446.54
002813路畅科技 12000300042.08021.40049098151429230.50025.53027.480-2.73312987134194.48
002815崇达技术 855802437921.70012.760133689224501921.70014.70019.00024.264148577614728.17
002816和科达 10000596824.23014.6601806734159119.00016.82017.700-1.67136424503275.27
002817黄山胶囊 8667415422.50016.5301906238228119.24017.39018.490-1.7012822365444.55
002818富森美 756491580427.49011.2203145860372512.74011.22012.050-5.4233523984512.40
002819东方中科 15743624627.99016.6202312248192119.74016.95018.3201.5053619874461.58
002820桂发祥 204801354516.50011.3602639835912812.50011.36012.180-0.9821092529229.34
002821凯莱英 2314112216112.88063.500298742700598112.88091.100109.58015.92485050314759.03
002822中装建设 60000306069.0805.0501374979001069.0806.7508.40013.212316018071730.16
002823凯中精密 28937999113.4508.5405196855593010.7908.9209.490-7.231685916881624.37
002824和胜股份 18356767219.8908.1705182065009311.6309.66010.450-0.19479450477102.45
002825纳尔股份 14413409221.95013.0604144470740718.59015.63015.690-10.39873115137336.48
002826易明医药 189721137313.4009.0904061845990812.6009.09010.7407.621236313971480.69
002827高争民爆 27600947118.9008.8905039275634110.7908.89010.050-5.7237483736445.93
002828贝肯能源 203201003216.68010.000118351157854712.80011.03011.800-8.88933211145553.13
002829星网宇达 15713614825.49015.0002413949635322.00019.18021.4601.23201141381186.12
002830名雕股份 13334398419.88012.8204789679657919.88014.46018.54018.471709629785453.82
002831裕同科技 877102596162.87016.60042517146669420.48017.62019.370-1.82588611353117.97
002832比音勒芬 308281343050.99023.5001851967322726.56023.50023.790-5.52435710877425.09
002833弘亚数控 13528585750.15030.0901201047057333.88030.09032.660-2.4812684059316.34
002835同为股份 22015844813.3506.390122445125648013.1509.76010.7007.9727328303811594.44
002836新宏泽 16000563718.60010.3205384177744215.50012.27015.21014.2762899127449.13
002837英维克 21484738222.88014.18079482148764822.17015.76019.93012.541470428231839.76
002838道恩股份 403201195223.00010.1202810945121113.75011.61012.9608.45833710709042.69
002839张家港行 180756863518.0305.16048666331757335.6805.1605.320-6.342192511787911.52
002840华统股份 277401467424.01012.50082177147487317.85015.81016.780-0.7740886858629.94
002841视源股份 65585681987.10054.52021583158135487.10069.01085.6109.49546942157955.91
002842翔鹭钨业 274601149225.33013.070161389279942916.31013.10014.5108.043875458396637.41
002843泰嘉股份 210001260017.8607.220505436189508.2807.2207.960-3.7542173303730.00
002845同兴达 20279755924.69013.10099011189881920.39016.23017.6100.861299924037536.41
002846英联股份 19453529318.1009.60091951128381214.81011.60012.360-8.1777409868157.12
002847盐津铺子 12840360735.83020.02041258114715433.20027.95028.370-10.42364610916249.89
002848高斯贝尔 16715884319.30010.480214377310476215.50012.60013.600-4.5627213388831 
002849威星智能 13241654517.90013.6003144350152915.96013.60014.950-3.5527934238931.41
002850科达利 21000925530.29018.0203967692999930.29021.88027.49016.09814921856470.16
002851麦格米特 469462376039.60017.30052460132861021.58018.40019.520-8.141093022118645.34
002852道道全 289001246218.09011.8204348364772714.00012.55013.170-5.3933764479217.34
002853皮阿诺 15534580324.80015.0302047439880618.39015.03017.9802.4517292990819.66
002855捷荣技术 25148834014.0007.9807392381171714.0009.64011.8008.3619906234290101.20
002856美芝股份 12161304129.43017.53058127133719420.60017.53018.430-8.5437317141884.50
002857三晖电气 12800487015.45010.3602433432390314.00012.15013.650-0.8716392179547.51
002858力盛赛车 12632618322.30013.3703071054788822.30017.85020.5502.6037987585967.73
002859洁美科技 258471084639.20024.00034235111042933.59026.79031.70010.99546016657329.76
002860星帅尔 11717474925.80017.02059959125393621.98017.95020.3002.53713313858924.83
002861瀛通通讯 12270502430.66018.2202444256201524.30020.15021.500-5.20514011540240.91
002862实丰文化 8000311636.90016.96062368156127720.53018.11019.300-5.2524244719848.30
002863今飞凯达 37655185787.9905.190902985982476.3605.1905.8901.55114496654234.28
002864盘龙药业 8667449339.07023.2502350075318529.88023.25026.8601.47371610057335.99
002865钧达股份 12090381024.00015.65073605151434919.00015.65016.280-14.8138186473947.35
002866传艺科技 24778806315.5009.31099582126010313.90010.50012.0202.122466231722730.92
002867周大生 730952474138.55020.68040695113558024.29020.79022.6800.401168126157120.57
002868绿康生化 12000384625.29014.42056832119328625.29018.50018.570-18.521008522147829.84
002869金溢科技 11780453569.32014.25076385281936569.32046.15064.00030.3514302827844348.20
002870香山股份 11067401231.83014.14064492143240923.95020.03021.200-6.61852218627160.95
002871伟隆股份 11674289028.16018.15075836175799423.28020.50020.810-9.0931886889931.27
002872*ST天圣 318002108212.0905.0501136559701125.8505.0505.6401.8177974248816.19
002873新天药业 11710615421.12013.7701978333839216.57013.77015.060-2.2124893760224.85
002875安奈儿 13171358125.96013.82066931131737418.77016.46017.200-7.7727884857527.20
002876三利谱 10400705455.15024.7702711199182633.88026.19032.27017.647036208870121.18
002877智能自控 332491665918.1807.900608887996768.8407.9008.280-5.8041973508243.67
002878元隆雅图 13041394834.40022.2301561643309825.45022.23023.730-4.5816433914633.08
002879长缆科技 193111117218.70012.1005771889042514.37012.10012.800-11.0523032969719.26
002880卫光生物 10800348353.12038.300968944612851.42042.57048.3805.6815887588733.36
002881美格智能 18134453445.30015.760109673273318345.30023.59032.20034.73335901172136125.15
002882金龙羽 43290830014.5009.3007750992102812.22010.39010.920-6.6755396259919.46
002883中设股份 8692453233.50018.3803927899513920.58018.38019.100-6.2316033114429.12
002884凌霄泵业 192691047533.00012.4102862463145615.26012.41014.4304.6452337299012.46
002885京泉华 18000676926.95014.400134233268141622.51016.80018.5106.693608070225741.78
002886沃特股份 11884496126.87013.89068517142894926.87017.31020.9809.101369831690570.43
002887绿茵生态 20800667425.20014.3204181879899916.39015.00015.150-6.5450588000120.64
002888惠威科技 12468355827.63016.00076307165763119.45017.17018.310-4.5948459054080.87
002889东方嘉盛 13810372032.00021.00040337104496229.60022.02024.110-5.27730318437824.71
002890弘宇股份 6667394223.65016.2201551031828120.60018.00019.040-2.069281760945.13
002891中宠股份 17000915642.80016.0001661445857319.94016.00018.5501.9831145710855.87
002892科力尔 14212447759.37025.00045472179488452.40033.21048.00019.70960439620098.08
002893华通热力 15910836420.90012.21072497115386714.23012.25012.450-9.7257387519446.58
002895川恒股份 40425890417.49011.020139334188507213.00011.02011.820-6.71871910456462.31
002896中大力德 8000342536.83021.8201476645750624.18021.82023.050-3.1511422644825.30
002897意华股份 17067673630.27016.30094833220774727.50023.10024.000-0.501406335680152.69
002898赛隆药业 16000598418.43012.6302106432613414.38012.63013.410-1.1120012723235.22
002899英派斯 12000793417.60012.2403250948430514.48012.24013.190-1.4230914113125.25
002900哈三联 316601194316.15010.7804065053874812.20010.78011.490-2.7123432714117.67
002901大博医疗 40193401041.86026.9502378882343340.93036.50038.160-3.64426416556541.29
002902铭普光磁 210001084143.44018.310181373505363331.99025.11026.850-8.6733107941061218.83
002903宇环数控 15000660023.50011.700111623202994721.20015.20016.150-2.774011872623670.52
002905金逸影视 26880672041.58012.380124760234616516.46013.10014.540-2.421818326701324.73
002906华阳集团 473102022514.3508.5504846055719811.8909.88011.1203.25350738054315.91
002907华森制药 40155619624.80014.20057258113523317.95014.20016.040-1.2342906987246.71
002908德生科技 200861177525.22011.60084464151475913.27011.60012.440-6.40870410858134.47
002909集泰股份 16800758913.4108.7106579071712911.4109.51010.7200.001014410703796.06
002910庄园牧场 15555741217.50010.060118085162524013.33010.66011.8100.831531718890434.83
002911佛燃股份 556002707919.37013.1502722646275914.85013.15014.100-4.8615022120821.65
002912中新赛克 106725182129.50072.530189531889153118.88099.650112.8804.71230925276358.83
002913奥士康 14798360161.36038.49042410206174454.43046.32049.0400.33569128728330.38
002915中欣氟材 11200338835.18019.00065499175305333.28025.25028.6705.601989158422088.82
002916深南电路 339369872139.65074.010755997974826139.650106.060131.88011.9012466154053664.19
002917金奥博 18090541830.58012.02057246112301215.69012.02014.2202.671169016405339.51
002918蒙娜丽莎 402191353228.87010.4304537481112414.28010.43013.6206.99883710945015.11
002919名臣健康 12214422832.24013.60055638117034017.48013.60016.6707.551136517624968.63
002920德赛西威 550001223534.18016.96051048130555926.82021.93022.360-15.84672616141029.55
002921联诚精密 8000482826.98017.7702203650263720.95017.77018.270-11.5316243084732.51
002922伊戈尔 13452691219.60013.6504651777417217.85014.70015.3402.751163218974248.68
002923润都股份 18542600231.25016.56075974172406720.68016.56018.6302.641302224772131.38
002925盈趣科技 457861659362.98032.89057493278627046.95032.89044.23014.79790031675324.93
002926华西证券 26250017781513.5107.890516210556739510.4608.9909.800-1.803690136011930.43
002927泰永长征 17072719347.27017.71090452280055723.30018.55020.9501.701468631095248.90
002928华夏航空 600752041924.5309.63065518110767110.8309.63010.130-4.0748314958824.59
002929润建股份 22075766040.17025.59066422216625228.35025.59026.240-7.21381410284528.14
002930宏川智慧 341321377130.66012.910105156237154015.10012.91013.790-8.921001514172445.83
002931锋龙股份 8888264539.64024.0103120698036527.87024.01025.720-5.2318324830149.96
002932明德生物 6659299951.83036.0001701976120139.65036.00037.810-1.8711864514440.99
002933新兴装备 11735425560.96038.51049368235906751.50043.43050.4809.60722934234541.91
002935天奥电子 16001400157.00029.34058939260930834.20029.34034.1807.05631520050656.34
002936郑州银行 440393600007.2704.60051614029765734.9604.6004.680-5.6516877799919.06
002937兴瑞科技 29440736039.59014.650172059421737817.43014.68015.530-4.721394722454141.68
002938鹏鼎控股 2311432311442.03016.210194132500174242.03032.68033.930-3.722133979780128.30
002939长城证券 3103413103418.4509.5007998721129157817.03013.22015.4809.17123362190187882.03
002940昂利康 9000225045.87029.39027810107992332.99029.39030.830-3.5415484854925.53
002941新疆交建 64500650044.63019.520209159666574722.13019.52020.060-8.44855917777836.63
002942新农股份 12000300039.50023.22076437241205325.90023.22025.210-1.0226206486823.62
002943宇晶股份 10000250051.45026.30080131301679933.83028.57029.020-4.07693221395629.32
002945华林证券 2700002700021.4504.3408347591214103218.90015.60016.210-1.28878351496027126.94
002946新乳业 85371853725.3106.540181326328936014.38012.80013.460-5.0870629550247.34
002947恒铭达 12151303860.52022.46090922419609857.86041.08056.44032.301528071740154.43
002948青岛银行 274666450989.1105.42060334543406446.1305.5105.640-7.99171159818412.57
002949华阳国际 19603490336.36012.610100662271290834.60019.52023.82018.213003178981237.03
002950奥美医疗 42218480038.38013.24060143171310422.72019.55021.020-2.00539311568238.96
002951金时科技 40500450038.63011.93073543204346721.79019.65020.2400.05606612601841.90
002952亚世光电 10956228679.93032.00036416161146743.80035.52036.110-5.62970638641540.00
002953日丰股份 17208430242.19012.62082130223837827.75022.00023.9407.112080052630735.63
002955鸿合科技 13723343183.02052.50022465140917259.22052.50057.550-2.46472826686223.49
002956西麦食品 8000200072.18043.9901161770226153.88048.55051.750-1.30240812313430.25
002957科瑞技术 41000410045.25018.1202548195223645.25031.82034.79020.262546895191748.19
002958青农商行 5555565555610.9704.75059412250198556.5805.7006.070-3.506525140372713.94
002959小熊电器 12000300072.22041.100282618579772.22041.10061.31079.01282618579739.66
002960青鸟消防 24000600040.22020.8101362047935640.22020.81032.28086.161362047935622.51
002966苏州银行 3333333333315.0709.43095771108977315.0709.43010.20029.7795771108977315.16
003816中国广核 39334992047245.2502.9901292716397965.2502.9905.180108.0312927163979630.12