证券成交统计
TRANSACTION OF SECURITIES - (2019.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 7月
January-July, 2019
2019年7月
July, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214822.68013.700343381652938421.83019.40021.04012.9250618104666814.68
002002鸿达兴业 2588712549867.5102.880141150176645906.4205.1305.140-16.9610606659928321.78
002003伟星股份 75802642118.3006.170618814578006.9006.1706.430-4.8855143575515.71
002004华邦健康 1979921808816.3604.6001605938752465.0504.6004.8203.71157917634919.18
002005*ST德豪 1764721691903.5001.3803422568587601.7201.3801.470-8.132176033584 
002006精功科技 45516455167.1704.51017317110221606.1404.5104.890-17.821497878390388.10
002007华兰生物 14030612036146.93026.990148165557790233.20029.96029.980-1.672309972733336.92
002008大族激光 1067079934046.89026.5203094311108007137.88026.52029.250-14.9274707225753418.16
002009天奇股份 370553116812.7207.210132206129984410.3508.3108.760-11.431343812450223.45
002010传化智联 32578131826510.9205.92019861016118598.1707.2907.9705.842053215906931.70
002011盾安环境 91721913606.9704.01035726219301665.3204.3005.10013.5942887211346 
002012凯恩股份 46763465747.6503.24050049627040206.1704.6804.790-6.638960148565890.21
002013中航机电 3608663608448.6606.41041347631183407.2306.6106.8900.152696918648429.71
002014永新股份 50362501169.0106.390479233648728.6706.8607.060-13.3798597623915.78
002015协鑫能科 135246400707.3904.380690824074906.1105.3705.640-0.706321359271410.00
002016世荣兆业 809106868511.9808.08013812814035699.1808.0808.100-1.2210217862468.23
002017东信和平 446494449422.6708.590446294655582813.19010.43011.120-11.0423016271430126.65
002018*ST华信 2277832277831.4700.8802900323557831.1200.8800.920-14.023447733761 
002019亿帆医药 1230908078517.0908.680235323303380812.85011.22011.450-6.532204626273818.74
002020京新药业 724875884913.7508.000142521162169913.75011.66013.35015.892591532415926.15
002021*ST中捷 68782687373.9001.5701904625525371.8201.6001.660-3.491047717770 
002022科华生物 515225129712.5808.7909114498568710.8709.0609.500-5.091247212580923.56
002023海特高新 756796592814.3509.850471458575208612.92011.08011.850-3.1930402364303140.07
002024苏宁易购 93100478362514.6909.960668642806464711.77010.30010.730-6.53601996565767.49
002025航天电器 429004289030.38020.52067964178391226.77024.55026.6509.311100028265931.85
002026山东威达 42010420107.4005.270738534706466.0405.5005.580-3.7947912747615.09
002027分众传媒 146778814677887.4904.7102376465148222165.5104.7105.060-2.4518110992552212.76
002028思源电气 760215872315.1809.800190372227112411.1609.95010.5906.331923020133627.32
002029七 匹 狼75567744277.9606.100898136367816.7606.1806.330-2.0164704154113.81
002030达安基因 797417601115.5508.750145807177350411.17010.42010.7800.47950110308984.62
002031巨轮智能 2199401893053.0601.8603725069251792.1801.9701.990-5.24188573891380.24
002032苏 泊 尔821126099682.59047.41028210184643178.16067.61068.860-9.19364026068933.87
002033丽江旅游 54949549487.4405.560706584638006.0905.8105.970-0.1740822430717.12
002034旺能环境 416572590420.73010.6705078481332518.15015.00015.300-10.8453048788220.81
002035华帝股份 881627829216.4808.270248925299371913.10010.91011.290-7.312330627916414.70
002036联创电子 715297105915.1908.300187151215101111.3308.88011.14021.753688336745132.43
002037久联发展 487633273710.6007.070577515270469.1707.5407.6600.13108129000321.05
002038双鹭药业 1027358517529.68013.350115445285953724.44013.35014.030-9.551483823435625.22
002039黔源电力 305403053915.05013.0102122429911214.00013.39013.8801.3122203038311.53
002040南 京 港483973987715.3807.400148897167317711.6007.4008.000-5.191261311071623.61
002041登海种业 880008718212.6505.030415025369516711.1308.1708.320-23.9569640667191224.86
002042华孚时尚 1519381518158.1505.28015496710776217.5706.5406.590-9.231915913717213.32
002043兔 宝 宝77476743887.7404.95016993310623266.3705.6705.840-3.311846511245013.68
002044美年健康 37427833913119.5009.520261876386158213.5509.52011.85014.695718665726654.04
002045国光电器 46838467067.4004.25025085414445166.0804.6305.5602.3940828221886 
002046轴研科技 524354087010.2806.300609205019848.4007.6208.0201.01546643614183.52
002047宝鹰股份 1341301263068.0405.47019690113422796.1205.4705.550-0.721870110518025.84
002048宁波华翔 626235449714.68010.01097583118781511.37010.15010.200-4.44111571212248.73
002049紫光国微 606826062352.87028.3003177391338792149.49041.50048.55010.0743515199003184.67
002050三花智控 27656624147917.9809.630164635227358311.59010.37010.8502.842480427475723.22
002051中工国际 12374111111417.13010.740199822275865112.22010.97011.230-2.091265314598011.58
002052同洲电子 74596745956.4003.60038943318837194.6604.1104.210-2.5524474105701 
002053云南能投 760983717010.1206.240333612792138.2507.2507.330-7.2238813011348.58
002054德美化工 419233126211.6505.14051253842161739.8807.9309.03015.479145982019572.36
002055得润电子 479694258217.0009.620117082151927611.40010.38010.600-1.1184419137619.48
002056横店东磁 1643601624369.5205.38050116836976957.7406.6006.790-10.664298130554216.09
002057中钢天源 575294794619.2205.710540512695199313.9809.4309.910-25.60109603126535646.61
002058威 尔 泰143451432015.46010.0803279143570314.28012.59013.220-3.71137318448415.72
002059云南旅游 101243730798.7304.810549893674286.9705.7306.050-6.0645322840912.57
002060粤 水 电1202261201723.9502.6901960316776163.2903.0003.060-4.97112203515818.32
002061浙江交科 1375646810010.2005.52012791610434306.1005.5205.560-7.0211914690726.31
002062宏润建设 110250959594.9303.570576842441604.1103.5703.620-6.2277432886913.28
002063远光软件 849407617412.3005.36032337330219419.6608.1409.3807.692371520989040.92
002064华峰氨纶 1676801556106.5304.1501682578885895.8204.9305.66012.752444412994921.32
002065东华软件 3115482807549.8906.45044513735648477.2806.5306.750-1.983721725581026.08
002066瑞泰科技 231002310011.0807.250880437932109.4008.3308.370-2.671053893216111.90
002067景兴纸业 111120973584.6203.2702374189379633.5403.2703.300-4.07126974298310.94
002068黑猫股份 72706606997.8904.92019107911889026.3405.0505.66013.434573026047610.26
002069獐子岛 71111688745.6403.0001344185634983.9603.0003.150-9.22177326040769.69
002071长城影视 52543521666.1203.3901907999263023.9803.3903.500-9.561167742557 
002072*ST凯瑞 17600176008.3904.30018305511601875.4904.5104.610-14.79448022334 
002073软控股份 93399818977.3603.96035523821058666.6405.8106.53011.8240141249739 
002074国轩高科 11366510116919.27011.240253968384024614.06012.45012.820-1.452267729856325.11
002075沙钢股份 22067722067712.1606.73048784244108148.2507.0207.180-8.423286224967513.46
002076雪 莱 特77790466485.3002.63029546111181223.3302.6302.780-10.901628748124 
002077大港股份 580355406010.8403.52053068938817787.7906.1206.270-11.0671649486844 
002078太阳纸业 2591552550918.7305.41045288831694847.3606.6807.3507.93505593595618.51
002079苏州固锝 72797726138.7904.67049051035115137.6306.7807.4702.753643326574057.51
002080中材科技 16781216781215.2707.830165037183470610.7109.05010.26013.253363633579718.43
002081金 螳 螂26764125823112.8307.750157567164912911.20010.05011.0306.981663617681113.90
002082万邦德 238002380012.6007.0405346253165210.4009.4209.6302.9943994315827.26
002083孚日股份 90800876677.1604.8301140836848865.8905.4605.6900.7180644569911.88
002084海鸥住工 50639490616.0003.850551232707435.4604.4205.0005.7163113068660.39
002085万丰奥威 2186882113749.4006.79015586512503847.6906.8507.140-1.92112348024916.29
002086ST东海洋 75635544276.7003.41026766112227384.0103.4103.440-7.031955072466 
002087新野纺织 81679815644.9703.4402282109755594.0303.7503.780-2.5814396558297.99
002088鲁阳节能 361963136014.9308.2205106561309913.25012.25013.0906.8639274998015.43
002089*ST新海 137467924526.9401.89079678936784852.4701.9102.120-0.4764010137735 
002090金智科技 404263887526.4209.0806479298162412.28010.07010.540-10.681859021114646.29
002091江苏国泰 156354972408.4305.27019282212692195.9005.2705.460-4.389444523668.44
002092中泰化学 21464521085412.1006.93034543831174688.2007.2507.450-6.41286602191946.59
002093国脉科技 1007509853711.8506.78040261338053229.6408.3109.070-2.263878034884870.15
002094青岛金王 69255628097.5704.22021682312681165.4604.8904.960-4.621910510009032.89
002095生 意 宝252722516436.78016.86082225224837625.20020.80021.380-10.205344122921155.04
002096南岭民爆 37129370857.9704.950407742671026.3505.8506.030-3.5238372334598.53
002097山河智能 108811858587.6805.4901432919545076.4405.9606.080-2.5686675334415.41
002098浔兴股份 358003580012.4905.31030919628284106.2405.3105.560-3.971474984052 
002099海翔药业 16187216044411.7604.28059408147859088.4506.9407.1901.277230055676619.24
002100天康生物 10053710053712.8204.120423700384471311.1408.06010.43028.779860292982433.20
002101广东鸿图 532364255710.6006.560511564429057.4806.5606.960-5.1841502901011.01
002102ST冠福 2633841917832.7601.44065260414005612.3802.1902.200-4.763560181246 
002103广博股份 54562385796.4803.77034414517516504.9404.2504.380-6.8124212110180 
002104恒宝股份 69692588008.8605.59026032619043408.1506.5206.670-7.234800435967032.65
002105信隆健康 36850368486.2603.800979275014355.9404.4204.550-0.8731565161919153.72
002106莱宝高科 70582703879.4606.07023655318843408.1006.8607.6007.952551419070323.85
002107沃华医药 360763520011.7606.450549334872918.9507.8208.110-7.31109099082164.11
002108沧州明珠 1417921417925.8203.74027745613590904.1803.7403.780-3.08161556288617.99
002109兴化股份 105294544995.5403.4701886128291924.3603.6804.0204.423263213276417.78
002110三钢闽光 24515822035820.5008.06041922460962089.5708.3908.410-9.57343493064213.17
002111威海广泰 381833402914.7609.7005409168593914.17012.23013.91013.911000113122322.62
002112三变科技 20160198809.5306.0001004097962917.4806.6806.950-4.79642945184222.76
002113ST天润 153269923775.1501.61047151915575422.0001.6101.800-4.263986171419 
002114罗平锌电 323403233410.6406.1901139859855219.7708.0508.1901.1117419151842 
002115三维通信 719635305515.8607.75037855145444689.6407.7508.270-8.722872524686527.71
002116中国海诚 417634155213.1706.6308402583246010.7809.0809.110-11.9873187147217.93
002117东港股份 545675454922.9209.93090102145521311.1709.99010.5300.771367314534822.38
002118紫鑫药业 12807612804216.5604.20088448082264347.3105.9106.290-6.687169247124946.28
002119康强电子 375283675021.7808.170307234435960517.18011.42017.18038.4489306123482880.36
002120韵达股份 2226595747241.17028.88041836146319536.97030.38035.30014.54969732071129.13
002121科陆电子 140835949128.6003.83021626112581505.1704.1404.370-10.822085695337 
002122*ST天马 1188001188003.7801.5302108365465152.4102.0602.100-7.89986222213 
002123梦网集团 810616359616.5007.030351558436151215.90013.01015.60010.3362416888011160.99
002124天邦股份 1159639410523.4706.640627908966709416.68012.71015.58019.481438742155514 
002125湘潭电化 552965529612.2005.30016142512553396.0705.3005.520-6.28125927153943.16
002126银轮股份 80108766649.9607.00014243612051817.8607.0007.280-2.15119058759916.70
002127南极电商 24548718939613.1807.110233537246224211.8509.75010.290-8.452227523711728.50
002128露天煤业 17885416343810.2907.04017901015710688.8908.2108.520-1.50153581307187.52
002129中环股份 27851626442111.6506.900753789735091410.5108.92010.1804.627791576664344.85
002130沃尔核材 125898994056.8603.19053086427202775.4204.7504.830-7.2924950125675296.32
002131利欧股份 6651124803782.7201.270245051650720271.9701.7501.780-6.81104958193920 
002132恒星科技 1256501252483.6902.65037533111388463.2002.7702.9903.8239588117817 
002133广宇集团 77414635114.5203.2301040354199743.5303.2303.270-4.115871198427.53
002134天津普林 24585245858.8005.500576224327448.4507.0607.7702.37734156872 
002135东南网架 103440958518.2004.8801030736230055.9105.2805.440-1.8195515270932.97
002136安 纳 达215022140111.0807.250686176170749.3808.3508.7603.55108659637240.86
002137麦达数字 57850364849.1905.27020866015942017.0506.1506.410-4.471234781288 
002138顺络电子 806326990622.02013.450184762328056922.02017.94021.68023.323143061199036.78
002139拓邦股份 101905798277.0203.81028229115897446.0805.3905.8901.553150418250927.02
002140东华科技 535245275413.2705.63016987915381959.3807.8107.850-9.772044817358428.34
002141贤丰控股 113466636605.6003.25024339311170714.4003.2503.8104.382331189004614.52
002142宁波银行 54621248843825.00015.930263836564128425.00021.95023.590-0.9845411105932110.98
002143*ST印纪 1769831128685.0801.12038179411164061.4501.1201.150-10.852972437336 
002144宏达高科 176761397012.8209.5601942121946110.95010.13010.380-2.7219862097920.19
002145中核钛白 1591251591145.5403.17035081315472454.4803.9404.030-2.422928912421415.91
002146荣盛发展 43481638935712.6007.640495558494456810.1908.7208.750-2.14849808012245.03
002147ST新光 182808536993.9001.86034808210219442.3301.8601.900-5.942187945060 
002148北纬科技 56577443618.3105.50028857120015856.6605.5005.760-9.43146459006678.26
002149西部材料 425414253411.9805.250296688266399810.8308.5809.030-6.134648644774463.68
002150通润装备 35652355098.8605.250482843332416.1005.3105.420-2.17125197202015.95
002151北斗星通 490573614529.65020.320140845351242824.66022.60022.930-1.299554225262110.29
002152广电运通 2408992393368.0205.25029295919883527.0706.3806.9201.022486516692724.87
002153石基信息 1068204858738.58024.62084614273841937.55032.51035.800-1.081009534953982.47
002154报 喜 鸟1217611107424.4303.0101246484552753.3903.1203.180-4.50105393423274.65
002155湖南黄金 12020412019310.9907.350473278414110110.4009.0809.310-7.557816774632741.38
002156通富微电 11537011535012.1006.96031609429757079.3507.6309.0807.083274528352182.55
002157正邦科技 24353121693024.6705.25011158191836522021.54016.52019.14014.891578043062419240.75
002158汉钟精机 535275285713.5506.80026686326553259.6808.2408.7902.472173519361623.22
002159三特索道 138671375324.80014.0102021438623816.88014.01015.100-7.7023373599115.54
002160常铝股份 75660682424.6603.0201245534863983.6703.1903.200-10.36858129504 
002161远 望 谷73976698598.9804.91041142730169877.4706.8107.2200.7030253216572 
002162悦心健康 85378852945.1602.7801475635741474.2903.3203.3500.302639997707117.54
002163中航三鑫 80355803457.5404.4101227057151275.6504.4104.530-12.551002350479111.58
002164宁波东力 69935436136.6902.60035077915540964.6004.0404.070-4.912208693457 
002165红 宝 丽60206592575.9903.330669953203515.1004.8004.9301.02777238651102.07
002166莱茵生物 565214435812.7405.98021581719657488.5307.5107.540-6.342024116064452.18
002167东方锆业 62095618609.5005.15027944820921378.6706.5806.830-8.8138217284620399.42
002168惠程科技 814147945812.8907.95014891715266929.1007.9808.080-8.7096498113919.55
002169智光电气 78779763487.1403.55034025118515686.4304.9505.7009.535932033829856.89
002170芭田股份 88686693225.3402.83045084618757803.8803.3803.410-4.4836425131164327.88
002171楚江新材 1333671053037.2904.54018334411409786.5005.5905.800-8.81130027780418.93
002172澳洋健康 77648773126.5003.3701783708754794.3403.7503.840-6.341489459872288.72
002173创新医疗 45486370919.9106.310534544322397.4506.3106.410-9.9783725650898.31
002174游族网络 888476448926.68014.100141891279796919.75014.10014.660-13.152684843826212.91
002175*ST东网 75378753758.4901.95048521124028862.3401.9502.020-7.343046365639 
002176江特电机 1706331468317.4704.16057739034665745.0604.1604.190-13.9627576127568 
002177御银股份 76119761198.5802.92075954044913806.3305.3805.520-7.5474982441286 
002178延华智能 71215711266.1403.17025344611784884.2503.5103.520-9.741135542984 
002179中航光电 10281410202945.80030.76090705344334838.48033.56036.91010.311743061735739.79
002180纳思达 1063419965934.20020.54077784203080725.24020.54024.1607.311144726323227.02
002181粤 传 媒1161061134437.5003.44035741119442064.9504.3504.460-6.2997584489694.89
002182云海金属 64642489329.5706.08024310819591489.1807.4209.11019.714561138141517.87
002183怡 亚 通2122702119837.1004.21034908119688574.9104.3504.470-6.29193958878147.40
002184海得控制 240431569516.1108.010103524120884711.9509.81010.280-6.55657971312 
002185华天科技 2740002739056.6803.810126586168836185.6404.2605.34017.08204334103091037.53
002186全 聚 德308463080513.76011.1201873323355512.06011.12011.380-2.1519992303748.06
002187广百股份 34242342429.8607.990270602413729.2408.1508.3500.2419161615214.22
002188*ST巴士 29563226525.2903.080484821975013.7503.0803.110-14.5624538277 
002189中光学 262371967029.88011.220108358233430724.83020.26022.9300.841173326666436.84
002190*ST集成 358733451922.60014.44059586112340019.49017.80018.5902.71430580302 
002191劲嘉股份 14648712722916.8607.720496125622333813.68011.21012.090-2.585854172226124.42
002192融捷股份 259662364634.46016.98076972193275921.80017.25017.380-14.388787168639 
002193如意集团 261722304211.8708.2204510644529310.4308.8109.4206.9261785877424.90
002194*ST凡谷 564673716924.2406.140176876248848816.68013.88015.7409.232019131072547.07
002195二三四五 5770435581906.5503.4502293120118200474.0603.6303.680-5.4019977676426615.54
002196方正电机 46869370137.5504.750862205393716.7005.5105.920-7.21831651493 
002197证通电子 515164078711.1606.08019616017270168.5007.3007.420-2.1118001142392 
002198嘉应制药 507515075113.3404.34027234123213117.6606.2006.400-6.981626811268090.52
002199东晶电子 243442434419.9108.55099036134164815.55011.53013.500-7.6027766373365 
002200*ST云投 18413131628.9605.100445703149666.4705.6105.750-7.26225113603 
002201九鼎新材 332473316413.9205.8306387055108613.9206.42013.920105.6122984244613248.57
002202金风科技 34515033869516.2009.010447713570922213.10011.82011.960-3.785264865715913.22
002203海亮股份 19521116338411.7807.380128573124484011.0309.50010.470-3.231515415428022.49
002204大连重工 1931371931375.2802.9202276359120454.2503.4203.570-1.9145448175757446.25
002205国统股份 116151161522.58011.7003031052546820.19018.40019.300-0.87163831839670.14
002206海 利 得122303962625.3503.7001189495175574.2103.7803.880-6.0587293457613.51
002207ST准油 23918237427.8904.420411542589376.4605.6506.2104.19245114836 
002208合肥城建 512165108517.2607.60011409312845998.5607.6507.890-1.25113489059416.32
002209达 意 隆19524154529.9806.090550974291867.3406.6006.820-3.94352524518128.68
002210*ST飞马 1652881324968.6801.320100617942825131.9201.3201.340-22.5477541123767 
002211宏达新材 43248432278.2904.3301474949196066.7005.9506.180-2.831261379476240.47
002212南洋股份 1158488964218.15010.8306655699985415.91013.78015.64014.1654078113537.34
002213特 尔 佳206002060012.5006.820880168692947.9306.9207.6801.595300401111505.88
002214大立科技 458673573210.7805.470188643163054010.7809.2009.520-0.524441344028879.60
002215诺 普 信914087181611.2005.27032905425933187.3806.3906.480-7.432325115834018.00
002216三全食品 801825648911.3006.7007690266058711.3009.31010.140-0.781376913898680.54
002217合力泰 3116422701438.3604.260126135282148835.8305.0105.350-2.516850337027212.27
002218拓日新能 1236341215724.4202.74034793912219903.3602.9903.020-7.93171015414842.00
002219恒康医疗 1865241844184.6402.64032281412003403.1402.6402.780-8.252388570018 
002220ST天宝 76648661133.6001.3502817317552321.8101.3501.370-18.932715941616 
002221东华能源 16497815170813.2807.93023290922719939.3608.0908.120-5.692534222095612.42
002222福晶科技 427504229215.6009.640170741214340511.75010.53011.4202.241425116028432.46
002223鱼跃医疗 1002488668626.86018.620106114247027925.34022.22023.200-5.771425633906831.98
002224三 力 士71614529248.1405.07021561614627776.1905.3805.530-6.59138398070645.89
002225濮耐股份 103405682526.2104.2801129635806005.9604.4404.6100.442921714842221.15
002226江南化工 124898958297.8204.71028559417820885.6705.1805.240-2.60148437997629.82
002227奥 特 迅220602203117.7109.7604562861744912.90011.03011.060-8.67212125091234.32
002228合兴包装 1169521165446.4404.25019767210558955.1904.4404.460-11.3395364562422.38
002229鸿博股份 499754117010.7306.15030732525788758.2006.8206.850-9.2715285113771665.05
002230科大讯飞 22005318409540.77024.6105985521984908535.35031.34032.850-1.17655682200256133.37
002231奥维通信 35680356809.9904.80023507818896158.3406.6407.540-5.8718968142898 
002232启明信息 408554037111.3906.59013821613111239.4408.4908.9000.9196378671450.40
002233塔牌集团 11922811620513.7909.910257701303517712.02010.87010.910-6.59222762550637.55
002234民和股份 302052061543.00011.150301556870328737.80028.17036.01028.6555963185795028.57
002235安妮股份 597675003712.5904.64057696346846229.0907.5007.880-10.155422144663862.74
002236大华股份 29975818136418.50011.0007769401159484716.99013.83016.15011.2386260131046519.14
002237恒邦股份 910408516819.2807.670606684790695619.28014.67015.550-6.94193296323942534.89
002238天威视讯 617356173511.9805.93014908714149178.9807.6007.800-9.6276646262724.41
002239奥特佳 3131363079073.1801.76049927712215211.9901.7601.800-6.252762351362141.73
002240威华股份 535344906310.7807.23019015917431978.8307.6007.720-7.99120009901525.83
002241歌尔股份 32451027657512.1206.560692703653013612.1209.08011.67031.27127300132328843.64
002242九阳股份 767377630425.56014.91078981161417422.36019.37020.680-0.62943319425221.04
002243通产丽星 364953649526.70012.600380893695348116.18013.10013.350-15.511323019381059.33
002244滨江集团 3111442702905.8603.63027657812684114.4604.1104.1500.003061213031410.61
002245澳洋顺昌 98131914196.3503.66027821114021384.5803.7603.870-11.44138235675916.92
002246北化股份 549034499011.4906.44011330510062099.7807.8708.3105.512274220007336.88
002247聚力文化 85087544525.7702.59033831514462713.6802.9202.970-10.5434143109750 
002248华东数控 307502930011.4308.510328113227899.7708.7008.930-7.17285526299 
002249大洋电机 2365531636017.4503.24063930031967314.8504.0004.080-5.9952186225559 
002250联化科技 923888966512.8508.550219750232913712.30010.75011.010-0.5417594200253271.18
002251步 步 高863908469210.5007.230901447985478.3307.5407.720-3.1468165387942.87
002252上海莱士 49746249723911.6105.75099997785469227.8606.6307.0501.4475206538117 
002253川大智胜 225632073718.80013.07063096101033615.38013.85014.780-0.5449627271760.70
002254泰和新材 610836108313.09010.12093392105545310.83010.12010.230-3.3185378906539.96
002255海陆重工 84227644435.8503.2702018499580434.6503.9604.110-7.641142748701 
002256兆新股份 1882411395264.5302.49047392516719973.1902.4902.530-12.463157089393 
002258利尔化学 524385222219.92012.200118776185093713.78012.69012.770-2.15807310689311.59
002259*ST升达 75233715723.1601.8701896024626942.4401.9901.990-2.451656336851 
002260*ST德奥26520265203.9802.470829052668653.1503.1503.1500.0000 
002261拓维信息 110077887717.1803.82064733637627896.9905.3405.650-7.5368204418549 
002262恩华药业 1019608872314.1808.250232670261502712.88010.85012.40014.922188625477724.10
002263*ST东南 1878361878352.5601.4503454447124982.3201.8602.0106.915523611586794.37
002264新 华 都68913679417.6305.12018769911857036.0005.1505.420-7.821182665708219.43
002265西仪股份 318573040618.2007.040134031161428511.5909.58010.260-4.5613397143659 
002266浙富控股 1978721637556.0004.00023258911490874.8704.5104.610-2.74124975800183.06
002267陕天然气 1112081112089.0807.20012782310428518.3607.6907.900-3.54112838959421.73
002268卫 士 通838348098835.55017.850143540379831426.48022.00025.8005.5722698556208179.92
002269美邦服饰 2512502343753.5302.1701167503404732.6902.2902.340-11.03827520633145.34
002270华明装备 75924738936.7003.90021640311727156.0505.4005.480-4.68122766989125.37
002271东方雨虹 1492099957324.34012.200236491460773124.34021.91023.1202.032274752330322.87
002272川润股份 43020324666.4804.0101440837500716.0504.7004.900-10.912376512490046.85
002273水晶光电 11216810790615.5508.850284030357570013.57010.40011.52030.264911958361227.59
002274华昌化工 952369380016.5805.01065507464163218.9606.6207.27010.49161482128779448.76
002275桂林三金 590205333915.55012.6001649423443714.07013.41014.0103.8514782034120.01
002276万马股份 1035491033888.1204.99026005016822916.4405.3805.5902.574095423686251.81
002277友阿股份 1394171394174.4303.1601939987375403.4603.2803.310-2.07145944913910.18
002278神开股份 36391343988.9806.020891836677488.2306.0206.080-14.611712012088774.33
002279久其软件 711236064110.6306.04017857514954127.1906.0406.100-11.98793951909 
002280联络互动 2177151751095.6703.38043775619504373.8103.3803.510-4.102788999724 
002281光迅科技 677036276335.77024.400207679614486928.17024.87027.8205.771988252921756.61
002282博深股份 437742351811.7507.9005331152489410.2008.7809.5409.0288478383548.45
002283天润曲轴 112755963075.4003.2601470376338944.1403.7103.860-1.78109254271412.71
002284亚太股份 73760686027.2904.0201155656428405.7404.9004.940-8.35748939343457.41
002285世联行 2042972009666.6904.16024279413593724.7804.1604.300-4.66204769070421.13
002286保龄宝 36926369258.1505.320488853186796.1905.4305.9601.3758503408451.25
002287奇正藏药 530075271233.77020.2901136332355330.19020.29020.710-6.1411772927834.25
002288超华科技 93164757416.8903.68070739937624725.7004.3904.8908.6798447494645132.16
002289*ST宇顺 28025258778.7904.9001193538616767.6406.6706.900-7.51275219336 
002290*ST中科 242712102011.4804.650711586194185.5404.6504.790-8.5925761307918.50
002291星期六 65881396876.4404.060509362747405.6804.8304.900-0.61460723363360.29
002292奥飞娱乐 1357168135010.1904.94027937120964266.7605.8906.140-4.2117575109761 
002293罗莱生活 828867715813.0808.2806268166517510.2309.3709.590-3.2350264924414.89
002294信立泰 10460210459129.20019.750123496299763523.26021.50022.4300.22890219938116.09
002295精艺股份 250622501810.9006.550425153686848.7507.8307.860-7.4226712176841.22
002296辉煌科技 37666328968.2105.02017447511877628.2106.1907.26013.085229137262498.64
002297博云新材 47132470099.4605.90022640017787508.5807.0707.470-8.7917329135488130.14
002298中电兴发 69151519929.2805.7801074888261697.6706.9207.4805.6576425620329.60
002299圣农发展 12394811011535.73016.130368555949970628.58025.18027.88010.1150349135167222.95
002300太阳电缆 596975969210.9705.37021275216893087.9306.6806.800-0.401824813067635.98
002301齐心集团 641806404812.2407.8406936672614612.24011.35011.9102.76864210182339.86
002302西部建设 12623512390617.2508.460379934487383612.33010.23011.4402.693061134532347.61
002303美盈森 1531321530767.6904.18021065512138825.0604.5004.500-6.83146196979917.18
002304洋河股份 150699124894138.50087.60010502712161475138.500116.510116.510-4.1516514209024821.64
002305南国置业 1734221731743.9002.34036237811406362.7902.3402.370-7.06302377625148.77
002306*ST云网 80000792454.5502.690580752141393.2902.8002.980-6.58428912932298.00
002307北新路桥 898218917110.5005.30043767234087936.9206.1406.300-6.2528324185469106.42
002308威创股份 90621902857.0103.96032575818127125.2804.5904.690-5.82159917826726.95
002309中利集团 871796962811.7206.35019131416836627.6306.6906.760-1.741300692916 
002310东方园林 2685461714919.0804.99083695260339196.3505.4605.900-1.67693244096629.93
002311海大集团 15808715534933.22022.110103492293883531.46026.31030.300-1.941966256172433.34
002312三泰控股 1378091375154.7503.01035901913944084.1403.2603.4200.5943031155922 
002313日海智能 312003112828.38016.30085999197860221.58016.30018.010-10.841223822853278.37
002314南山控股 2707781137494.2002.7801477895200573.1302.9302.980-0.6788382677716.00
002315焦点科技 235001173918.70011.2605342685576518.43015.80016.500-1.26618910443768.86
002316亚联发展 393122934111.4806.46016186014115498.1506.9407.250-6.69111408278828.50
002317众生药业 814467560411.4907.7401002729391089.0508.2608.6701.881210610489616.21
002318久立特材 84153817749.1206.31018599214356557.9007.1107.4101.371748513263620.54
002319乐通股份 200001999616.3809.7606423577202612.00010.63011.440-2.05234026632 
002320海峡股份 990648375518.0808.54010296214419379.6308.6608.730-2.351261011499441.08
002321华英农业 534295310410.5404.77037898227905437.6606.0106.280-3.385151335480728.22
002322理工环科 396663509518.8808.3505822577870913.26011.57012.8502.1554456805819.87
002323*ST百特 74573317621.3101.310001.3101.3101.3100.0000 
002324普利特 528163067813.3409.4803619340514810.5009.7009.970-2.2533063365272.83
002325洪涛股份 124944920464.1302.8501965636974823.2102.9903.050-1.921129835004 
002326永太科技 820096051811.1006.89018847916970539.8308.3608.4102.563946035398215.62
002327富安娜 87444519769.8606.670707095839667.7406.6706.820-8.7066574781910.98
002328新朋股份 76177550529.7003.83022995716779734.4203.8303.920-6.44161916646729.79
002329皇氏集团 83764500685.2703.0501685107351435.2704.4104.520-8.321878791395 
002330得利斯 50200501878.8104.00016404910672688.4405.7607.13024.6547274338432448.43
002331皖通科技 412073083213.1008.2006022565074812.14010.28010.3801.571083111925040.42
002332仙琚制药 91621904019.0005.74015586111277137.0406.4706.740-0.30135209147620.49
002333*ST罗普 502604829710.1904.15016492411090754.8504.1504.300-1.09712532379 
002334英威腾 75370607897.9804.20022924813921585.8404.7604.890-12.05147447713216.45
002335科华恒盛 271512229022.60014.1404714487251818.74016.60017.8801.3032595754864.92
002336*ST人乐 44000373188.1704.970444253068666.0705.1205.5103.77270015230 
002337赛象科技 58862587737.2003.40030066014848584.3303.7503.820-7.73905836234303.17
002338奥普光电 240002399816.58010.7305321173484414.14012.75013.9102.6655907564681.82
002339积成电子 511804286310.8005.980988417786406.7405.9806.150-5.8258613750042.89
002340格林美 4149633788485.6903.790104453350488955.2004.4204.570-2.9715037971150625.98
002341新纶科技 1152217375113.5004.71041987840343566.0804.7105.420-6.667334639669020.74
002342巨力索具 96000881144.9503.1402303609323403.7303.2803.350-6.161251443525180.11
002343慈文传媒 474954023912.5806.96017814517122468.1207.3807.8003.171182991395 
002344海宁皮城 1282751275435.9404.2101384637075664.7604.4604.540-2.58105634849415.99
002345潮宏基 90541878705.7103.9001891329052334.7604.0104.300-5.492503610861754.78
002346柘中股份 441583946317.68010.43074227104457313.54011.53011.730-8.1331753956188.86
002347泰尔股份 44702316777.4503.5601672788757305.0604.4004.540-6.39921643411101.79
002348高乐股份 94720743094.6102.8402270378868073.6103.1803.270-6.301315245045274.79
002349精华制药 83572821258.5605.380625364181116.0805.4805.670-4.0649122860120.63
002350北京科锐 49999488468.3505.770837145829596.5805.7705.790-7.6650933106328.31
002351漫步者 59277291347.1004.700780724754275.9405.4105.7802.6858673351964.44
002352顺丰控股 44145916309538.87028.46088967300634437.85032.81037.2009.541685758513336.07
002353杰瑞股份 957856660327.53014.700141585312265627.53023.38026.72015.672098754735041.60
002354天神娱乐 93214700106.5502.93038389119096293.8102.9303.350-4.0143053141090 
002355兴民智通 620575795612.5606.31015054414553659.0006.5406.590-20.7018021132213 
002356*ST赫美 527814802421.4102.23022833123464983.1802.2602.450-10.913152286605 
002357富临运业 31349313248.7505.150856905852167.1806.2306.350-6.2855373699252.92
002358森源电气 929769104220.7008.600246233375212410.3308.6008.610-14.321622215072628.45
002359*ST北讯 1087197085613.4502.64051697044388853.6502.6702.710-13.9750989155885 
002360同德化工 39151296587.8605.080757874633596.1405.0905.5302.60101105751015.07
002361神剑股份 83757624665.3803.6101452896438574.4904.0004.1301.98113684726344.75
002362汉王科技 216991788220.70012.34069632116428117.29014.52016.5509.6010845174723226.40
002363隆基机械 41610415767.4004.440709134389606.0005.3905.530-5.6248882769628.39
002364中恒电气 563565153412.8008.810108588117474710.2509.5109.7600.0067326670371.76
002365永安药业 294682411014.0808.7507627988599110.6708.7508.920-12.7257135435314.72
002366台海核电 867064893515.5007.71026388131891389.6607.7109.330-0.323558631231124.11
002367康力电梯 797655242810.4405.18032713626584308.6507.1107.4300.6839005306953381.03
002368太极股份 413914050540.88022.190145524455040732.10025.88027.660-8.711257735619936.21
002369卓翼科技 579214196112.3007.03039639536240488.6307.6007.650-6.0222991184494 
002370亚太药业 536494069822.1508.390226495323910316.27011.46013.380-15.323430145140434.55
002371北方华创 458003593783.00037.500140003880844772.44063.00064.580-6.67167631125816126.58
002372伟星新材 15731114146922.11013.51088931158223718.10015.89016.270-6.491175319694426.16
002373千方科技 1486639478123.06010.860301900538944318.33015.03015.990-6.493948566703531.17
002374丽鹏股份 87743790834.1302.5201867616475713.4803.0203.030-6.481034733003 
002375亚厦股份 1340001213307.0904.8801042966306256.0705.1605.370-8.48125887089719.51
002376新北洋 665716414119.81011.190130778202531112.59011.19012.1201.421732120764621.21
002377国创高新 91633485787.3903.9801727329323864.7404.0704.090-9.31155066690412.01
002378章源钨业 92417923228.9904.70026243218626997.3105.7606.000-18.7036305236493119.76
002379宏创控股 92640926404.0902.720972593385393.5303.2003.3902.421250542316364.52
002380科远智慧 239991433517.76010.1204026257504114.88013.30014.6904.2641795942430.70
002381双箭股份 411573129612.0806.480978568848228.5607.7608.1602.64113279160222.36
002382蓝帆医疗 964035415016.51012.5105428880067614.64012.75013.270-3.9873109823936.89
002383合众思壮 745164571115.82010.020210812268072611.58010.21010.250-9.771999521658239.90
002384东山精密 16065712226721.1609.0507161941061203416.54013.47016.30011.87127825195818332.29
002385大北农 4242992746858.2203.090116210466746975.6704.6705.4002.0816046585516745.19
002386天原集团 78086671608.8405.22021530214807677.0906.0006.5208.483881625589032.81
002387维信诺 13676610678115.4507.410193319251577015.45013.20014.94014.4822162318737590.51
002388新亚制程 50377399609.0604.26021111214231458.3506.0707.79018.2165839483894122.10
002389航天彩虹 946065863315.93010.430104431140306411.73010.43010.970-1.7088249806842.92
002390信邦制药 1667231578597.3603.36029367816224596.1805.3405.4503.4225253146161 
002391长青股份 539233564916.9007.510876149393728.5507.7107.8502.08115809308013.25
002392北京利尔 119049799604.3203.1201464835531793.8603.3303.5401.14207627433712.65
002393力生制药 182451824532.71021.1201921650787724.89023.15023.440-2.6614733555823.12
002394联发股份 336653220612.1109.560318563418079.9509.5609.670-0.622667260258.34
002395双象股份 178811788126.76010.5802025936901426.76022.37025.7206.39345485929206.75
002396星网锐捷 583285493629.27016.500236315544377627.31020.48026.35017.993656789145526.44
002397梦洁股份 77439494896.4404.120634233406826.2305.1405.250-1.04113476459748.52
002398建研集团 69251529727.8804.4101414308844436.5905.9205.970-7.01115747213416.60
002399海普瑞 12472012472028.35018.18073051168598821.46018.18020.170-3.41766215386340.82
002400省广集团 1743341674764.2702.78053109018750583.1102.8702.9800.004177312469027.93
002401中远海科 303243021613.5008.92088504100586513.29010.96011.610-0.261611919358842.33
002402和而泰 855447334911.2306.15025413322774059.9308.5509.6802.222344221913637.32
002403爱仕达 350323156210.3007.730365993327808.7608.1908.240-3.5124442061519.41
002404嘉欣丝绸 57767459078.2505.2401359808994436.0205.4705.650-2.75128087346122.75
002405四维图新 19624715755530.18013.5106210301321468117.28013.51015.010-6.7783301127914861.44
002406远东传动 56100415707.2705.230700644475596.1805.5705.700-5.0052203061011.78
002407多氟多 683925435218.40010.780360031515986316.33012.02013.25013.571173251713305137.45
002408齐翔腾达 17752117391210.5806.13032342326882108.1407.4007.570-2.321550612063115.94
002409雅克科技 462852362020.17013.01062930106312918.54015.37016.94013.161387223490759.00
002410广联达 1126558887735.49020.120129281365134435.49031.84035.0806.661565352332689.99
002411延安必康 15322814264623.52016.400188413368739420.62017.44017.9903.393819771883668.20
002412汉森制药 503204893021.3608.1504702169358013.50011.99012.9201.731226215853344.07
002413雷科防务 1081171002618.1805.20026574817884776.5505.7706.160-3.601944712070951.51
002414高德红外 936387142529.45015.080102745229958420.75018.52019.2000.0020922411029136.07
002415海康威视 93479680740137.24023.5508063552390260431.56026.04030.87011.93168712482134725.42
002416爱施德 1239281222746.9104.8601314877834066.4005.5105.780-7.5220014118027 
002417深南股份 270002294611.4505.53015907913042956.8405.5306.000-7.5521541131776 
002418康盛股份 1136401003147.2902.93074554734126883.9303.2703.460-8.7134806124686 
002419天虹股份 12003011998516.05010.02097029126136314.15012.68012.770-2.22941712684616.95
002420*ST毅昌 40100391725.4102.900873163538703.2802.9803.1601.61414912948 
002421达实智能 1902161648265.9003.42038886517759903.8503.4203.490-6.43234728510830.61
002422科伦药业 14397910324332.88019.130156408423061732.45027.20031.3805.553243597043337.25
002423中原特钢 2304115029813.9007.56010122611344069.9608.9409.200-3.36886583593 
002424贵州百灵 1411207278114.2008.070124035134109810.0908.8409.160-7.29103499779122.95
002425凯撒文化 81374813589.8205.34025718317765046.6905.4706.130-4.312788617052317.93
002426胜利精密 3441522285964.4002.25092141829147412.9802.4402.6302.73104147284313 
002427*ST尤夫 398153972718.18010.0003591252099114.94010.00012.150-13.77376346582 
002428云南锗业 65312644319.3104.98043150432132317.8206.4006.580-13.7630045211086498.48
002429兆驰股份 4526943972933.6401.85067298320132253.0302.7702.8704.744708813730229.17
002430杭氧股份 964609501915.3008.880146740176602813.73011.56013.35010.701711921505517.38
002431棕榈股份 1486991324575.6103.35029632613286694.0503.3503.390-14.182066676525100.30
002432九安医疗 43281432817.8204.84017062210866236.8905.0405.5602.9653959329642189.76
002433太安堂 76677736926.7304.5001091646149935.1404.6304.670-6.7991374393213.22
002434万里扬 1340001009089.0305.500954736752147.1106.3206.460-2.7972334792924.62
002435长江润发 123598453018.4604.0601032906961004.7204.0604.100-10.4867682990713.80
002436兴森科技 1487911262567.3703.92079009447970867.2806.1206.380-2.60191976128858444.21
002437誉衡药业 2198122174796.2702.59057868526442514.0803.5003.530-10.632767810555161.61
002438江苏神通 48576401558.6805.550714695341418.5107.2607.500-8.3187877022735.26
002439启明星辰 896696342731.90020.100137775367421929.42026.51028.8807.361208533710145.52
002440闰土股份 1150509373118.9508.570327134463710213.25011.85012.120-2.732369429710510.62
002441众业达 54485391519.3806.410913117449598.2507.6008.0103.6275306001821.18
002442龙星化工 48000479559.9404.92015936811126167.1905.1706.25011.615854236773422.60
002443金洲管道 52054510698.8505.0801291289438977.8806.8807.2303.451429110457719.71
002444巨星科技 10752510116812.9708.670131687143109411.17010.03010.8608.822000521367116.29
002445ST中南 1408841286722.9301.5002948376405581.8801.5001.540-10.981402623289 
002446盛路通信 895016184112.7907.08058182456725279.9707.8108.730-8.073530231430364.33
002447晨鑫科技 1427191350705.3802.31084805130471023.6402.9403.5303.52129343435861 
002448中原内配 60762467537.3505.240958725974795.7505.3005.310-2.7645632527011.47
002449国星光电 618486077516.1609.720153464200289213.94011.42011.800-11.142466430780816.38
002450*ST康得 3540903230558.2702.470136505572428913.7403.3303.5208.984418615519844.39
002451摩恩电气 439204232316.8908.950377302498381111.3608.9509.850-1.7923826245308515.71
002452长高集团 52940393145.6303.350964484236244.2403.9304.1501.72636426211 
002453华软科技 57130554728.4504.5701510839826986.4505.5605.720-3.701553793828133.64
002454松芝股份 62858624426.8004.0401298186925595.3504.6904.710-9.25106095301016.83
002455百川股份 51698393947.1804.6001147926973036.5905.9706.3300.8072944592130.92
002456欧菲光 27128726670916.0007.5301627649178377139.3907.5308.4808.162518512107201 
002457青龙管业 334993344511.4507.29016645615399839.2008.3608.5400.95108439414138.77
002458益生股份 575293567354.78014.120357260969021727.50019.56026.36035.1189574223744341.67
002459天业通联 388693869813.9308.030112464134883312.95011.10011.270-10.84364043603887.40
002460赣锋锂业 1092418005632.45019.2104132341086809925.50021.83022.110-4.353490682346023.77
002461珠江啤酒 2213331360328.4004.36016026510267806.8706.0006.160-2.99147769472137.20
002462嘉事堂 250532491819.85013.6205232987452516.54014.68015.1701.13646010000311.60
002463沪电股份 17251216882916.9406.68010281151173338216.94013.23016.38020.26245185358451049.53
002464众应互联 521795217517.4806.50021936322821068.2406.5006.530-18.372664919350633.94
002465海格通信 23053221274810.8507.59042884840512009.8409.0109.5700.313177529935051.31
002466天齐锂业 11419911361539.97022.810304046987374427.95022.81023.290-7.872933874985912.09
002467二六三 13538611539412.9104.62099227774743746.6705.6305.770-6.0310292962821490.72
002468申通快递 1530803317630.64015.660118061275442530.64025.09029.64018.851515742034322.14
002469三维工程 50326463425.8903.750964624477225.1604.0704.100-3.76146756545251.57
002470金正大 3286032703778.2803.18033628216196993.7203.1803.220-11.548966431020125.14
002471中超控股 1268001265094.4002.66035517912333703.0202.8002.870-1.71164774788042.58
002472双环传动 68655551118.0905.0101432199667385.7305.0105.170-4.6173003892918.19
002473圣莱达 160001600013.2106.350485814585569.6407.6007.910-3.54706260194104.77
002474榕基软件 622204692811.5206.20021075619307058.9507.6007.770-9.551001982782138.75
002475立讯精密 53490053490027.50012.8105966711277495027.50019.05021.60013.51109862240931942.44
002476宝莫股份 61200577646.9004.0801415788181246.4605.7205.810-6.891364483330 
002477*ST雏鹰 3135161980713.3600.730176687435823311.0500.7300.730-23.16194586174349 
002478常宝股份 95999596987.0704.5101341508059446.6005.9706.2204.771739710947812.43
002479富春环保 89410887367.1504.16017796310180377.1505.9305.940-10.142927518955842.37
002480新筑股份 65473640007.0004.5001140796461164.9304.5304.640-2.11688832872230.85
002481双塔食品 1243391107139.6902.73077964150057227.9705.8106.790-8.12163383112420391.88
002482广田集团 1537281529297.2804.78019477211492185.6804.8805.56015.102251011784324.54
002483润邦股份 67245671195.2903.620957194315224.6003.9704.030-2.47107534604141.38
002484江海股份 81516763658.5205.7801319969125146.3805.7806.1401.32159449684620.55
002485希努尔 544005439710.3206.1201238749851836.9906.4006.9001.3246053114529.13
002486嘉麟杰 83200831984.6603.2101705896966513.6403.2103.320-7.26759226048157.35
002487大金重工 55509537265.3003.300866703900274.3904.0004.150-2.3555452316036.73
002488金固股份 1011347689413.2006.19034635134238399.0907.7008.020-3.722703322645149.38
002489浙江永强 2175741878684.1602.5602483268684983.6303.2503.290-1.502615189009 
002490山东墨龙 54172347575.7204.020995694866814.7704.3404.380-5.8162092820937.79
002491通鼎互联 12615511765112.5806.58038888837232198.3206.5806.990-13.031904114007215.62
002492恒基达鑫 40500398137.0504.9201288817867525.4404.9204.960-6.2455632869534.88
002493荣盛石化 62911158162315.2609.930102890122967112.80011.03011.900-1.3383359854946.58
002494华斯股份 38556295027.3404.820845815130086.2605.2005.290-2.40823746494121.05
002495佳隆股份 93563713935.1002.8402496439654823.7303.0803.120-7.42142434722082.98
002496辉丰股份 150756950574.9301.95055244418513533.2702.6302.760-3.8359168171454 
002497雅化集团 95869845908.9406.15033021425201677.2906.3106.380-8.461725811671233.40
002498汉缆股份 3326803326794.1501.97062901219301723.0602.8102.860-3.38225146588443.01
002499*ST科林 189001889810.4904.100429663307254.9804.1004.160-12.2419488759 
002500山西证券 28287328287310.4605.88061465352131978.8607.8008.3703.9964256538139106.76
002501*ST利源 1214841135083.8901.21040347311325831.5101.2101.230-10.872668236257 
002502鼎龙文化 85983698195.3903.04024050310290143.6903.0403.070-10.761211040675 
002503搜于特 3092512190103.8002.05073003922187202.8602.5502.570-6.555881515841921.51
002504弘高创意 102580414555.3203.01030297112761623.6103.0103.150-10.511440747464425.68
002505大康农业 5485375485372.8001.420100318521881262.0401.7601.880-4.5781676154543 
002506协鑫集成 5081885069178.2704.85063433839480686.9006.3206.8402.4074063483469768.54
002507涪陵榨菜 789367775332.04020.500133825365092931.50025.20025.200-17.382133860494030.06
002508老板电器 949029349035.00019.380159300438070428.87024.84024.970-8.001408137735616.08
002509天广中茂 2492492117193.4301.72065362217623302.1301.7201.760-14.564951893626 
002510天汽模 92085786935.6703.54030488213839774.3303.8803.890-3.95235799662816.88
002511中顺洁柔 13063712645913.9907.530203762199302113.99011.60013.4409.452829235425243.15
002512达华智能 109539837097.5003.45045094924653805.6504.5304.6202.2162804316588 
002513蓝丰生化 34009314408.8804.510801165248736.6805.0905.220-3.151451786648 
002514宝馨科技 55403405548.1404.850932155994486.2905.8005.960-2.1358863549135.02
002515金字火腿 97831848827.7004.0201724209787805.9904.7205.310-8.6122880120465 
002516旷达科技 147084911603.8502.7901797805971553.1902.9002.910-0.68149154468618.85
002517恺英网络 2152521483505.8302.78070869629544933.3902.7903.2000.316639320489239.51
002518科士达 582455594614.3706.97013871214179589.5308.3708.420-6.03100738914321.32
002519银河电子 112643826976.4602.95036162116789014.5104.1104.250-1.391876881032 
002520日发精机 75586497379.7006.590500424065627.7107.0307.260-1.4934592553036.39
002521齐峰新材 49469424916.8704.930888455292335.5905.0005.5006.18119486338246.61
002522浙江众成 90578855197.9604.30018308711489377.9606.8507.290-2.9328138207623183.63
002523天桥起重 1416641348524.8502.9501369735204683.5703.1803.5502.6096323265347.02
002524光正集团 51573482767.2504.1501674719252035.5804.9105.5805.881163560150 
002526山东矿机 1782791627123.6901.83072059219443062.3702.1102.190-4.374552710144025.58
002527新时达 62019447667.5804.910848075344065.4904.9105.000-5.84665934466 
002528英飞拓 1198681045715.2303.4001499116664814.2403.7103.830-6.3694653765633.07
002529海源复材 260002600010.9705.720875737272768.5806.3506.720-16.731298596459 
002530金财互联 785193737015.7705.410205623203958610.2808.4108.870-9.121426313084423.93
002531天顺风能 1779021769017.2904.26025698214450186.2605.6705.760-3.682257413424821.82
002532新界泵业 50308430869.7704.8201116018390946.6306.0006.190-3.8869114376523.80
002533金杯电工 56518517277.0004.380981745654135.6004.9705.2201.7559683088721.78
002534杭锅股份 73927729667.5005.240753594911656.9706.1306.440-4.8740982690319.51
002535林州重机 80168569305.6103.02029587112605423.9403.2803.360-5.622142376585 
002536飞龙股份 500714711712.3304.820947488605956.0604.8205.000-15.40121096562110.20
002537海联金汇 12435411950014.7206.51017842717425207.8306.5106.680-11.412611418581462.55
002538司尔特 71812698467.6504.71019844011586546.2704.9705.5808.564390824883713.35
002539云图控股 101010605556.2304.0701770069267345.7204.5005.18011.403464717976729.77
002540亚太科技 127053894936.2704.400681613613934.8404.4004.450-6.1245482074815.07
002541鸿路钢构 52372369529.4906.760720495942308.1707.4207.700-2.655141397709.69
002542中化岩土 1811051155966.3803.99022702111651434.6703.9904.090-8.88120085141433.23
002543万和电气 743606308416.8409.3902901441218714.1009.3909.670-3.3231583364414.71
002544杰赛科技 571165126616.9209.810127359169481313.96011.58012.520-3.4516869213820519.50
002545东方铁塔 126223771168.7505.90014864310689936.6206.1106.2600.1859713800117.70
002546新联电子 83405781906.6703.7201561528085614.7804.0304.070-11.14121945280921.73
002547春兴精工 1128067681215.3705.15016804281713309511.7808.5409.390-16.311271541257896264.51
002548金新农 432763979716.3006.280225322283887813.18010.81011.340-8.5532906396518 
002549凯美特气 62370620238.8404.76019032412652366.3705.4805.540-3.6581764791536.81
002550千红制药 127998904945.9003.7001599647848135.0504.6504.7903.23151027292927.70
002551尚荣医疗 70592446536.9504.590997245731155.6804.8604.920-2.19107365523735.55
002552宝鼎科技 30623200159.7505.1201107788715449.4707.4208.1505.842646622593086.98
002553南方轴承 34800234297.9405.100714404688026.3705.6406.0503.7759113547923.35
002554惠博普 107081769864.4002.39048078717178343.7603.4103.450-4.9633335119234 
002555三七互娱 21122513181217.4008.960289624382323414.49012.75014.3107.163311145328130.15
002556辉隆股份 71760715596.9004.5601290097395365.6305.1705.490-0.3676374139228.43
002557洽洽食品 507005070028.36018.00090677205957328.36024.88026.5905.31974525597231.15
002558巨人网络 20243820243827.30017.200125904261435018.69017.52017.820-0.99901616260033.46
002559亚威股份 55699473699.8804.920957467290546.8804.9206.48018.902352714765632.37
002560通达股份 44386270337.2604.2901364388067916.1805.4105.820-0.681198469163 
002561徐家汇 415763971510.3907.650313892842649.3408.2808.480-3.5327592400615.24
002562兄弟科技 90203539097.6203.83028655915121925.1804.2404.95014.5862222297623204.55
002563森马服饰 26985418434112.5408.150115021120714111.71010.24010.900-1.451101712094017.38
002564天沃科技 88291749007.2004.24020619312036845.9605.1105.230-9.5299355479561.89
002565顺灏股份 10601610561023.7703.7101040794135091228.2906.5506.720-12.279340168072570.29
002566益盛药业 33095229199.1705.470512693681687.0506.2206.380-7.8032702168630.57
002567唐人神 836577741418.8205.560446969567941814.49011.31013.77020.257171492572284.12
002568百润股份 519803488620.4808.6505504879144720.48015.90020.04012.08780514124584.17
002569*ST步森 140011397414.3307.5905705667464210.0907.5907.600-23.46151913207 
002570贝因美 1022521022478.7504.59019798712903897.4805.4005.540-18.2932121205927137.81
002571德力股份 39195284187.2804.1501395877997795.7505.2205.400-4.09758641962 
002572索菲亚 923436482327.96014.770191000383998319.88017.56018.5600.001372825683617.66
002573清新环境 10812710786110.8606.11019282416749178.4007.0307.350-8.701668912981115.14
002574明牌珠宝 52800528006.5704.760955785537956.3005.3205.470-6.81162119311831.58
002575群兴玩具 588725879010.9306.49031537226870147.5006.5806.800-3.411221486504576.27
002576通达动力 165101644215.4909.8505875772666712.39010.90011.280-6.0830343495696.16
002577雷柏科技 282882807614.5609.2505434864706611.2309.5109.990-7.07439545436350.53
002578闽发铝业 98809569434.3303.1401003303735223.7403.3303.340-7.4839771398092.27
002579中京电子 372403488612.7008.300143816152787310.9209.25010.3003.732157422085647.07
002580圣阳股份 34913312477.6604.9001300718004845.9305.3405.470-3.36677037744119.96
002581未名医药 659744007911.8405.57013224110867917.4805.9506.030-10.531041169419 
002582好想你 515682771211.6807.510139756134923010.0809.1209.3603.312140320460837.25
002583海能达 18372210476112.3407.500201855197406910.0507.9709.77016.453680332831137.65
002584西陇科学 58522381119.0804.61033166021901205.6904.8805.0300.603509218260640.34
002585双星新材 115628852197.2604.96030358918066105.6004.9805.0800.403068015891518.28
002586ST围海 114422749195.9803.4201262476357394.3403.4203.920-1.1298133742717.74
002587奥拓电子 62013422167.9904.6501424999276686.5705.6406.38012.52157999622321.99
002588史丹利 115688752125.9303.7601308876380374.9304.2504.290-3.8198344439925.87
002589瑞康医药 1504711139719.9005.68042292132387887.9007.0607.8303.1610580679786515.13
002590万安科技 479654344810.4305.8701136759528488.7007.0807.140-11.30605447328 
002591恒大高新 306831870510.4106.0401046268466529.0507.4507.830-7.121819715195268.80
002592八菱科技 283332457734.58013.50091484192341416.10013.50014.700-4.856952103247538.46
002593日上集团 70111467015.8002.9701753997553244.0903.5503.810-0.26190087290132.73
002594比亚迪 18131411406662.40046.040170033904595457.95051.08055.95010.7023116126032854.90
002595豪迈科技 800005270522.99015.0602736454210921.95018.81020.220-3.7633116743221.89
002596海南瑞泽 1154178984912.2505.91048107541969528.5106.7607.120-11.883719628493767.30
002597金禾实业 558775528524.59014.320122798229738721.67018.45020.25011.021107521835212.41
002598山东章鼓 31200270118.6706.450377342831087.1206.6106.740-2.3230162080425.03
002599盛通股份 324552019613.2908.8104626449177810.4108.9208.950-10.5060795721323.40
002600领益智造 6825261724168.5202.3802342810138992046.8305.9106.1303.372551001590195 
002601龙蟒佰利 2032027055319.78012.010152714237217415.15013.68014.010-5.531467720981712.45
002602世纪华通 59564325923924.2009.550135646226334712.1909.5509.580-12.272892831300059.28
002603以岭药业 1206319895814.38010.10098335119639912.59010.80010.830-5.661241114389721.80
002604*ST龙力59956580512.5801.3601050742110931.9601.9601.9600.0000 
002605姚记扑克 398212578112.5607.0809336395765211.5009.5009.930-4.52994410617430.45
002606大连电瓷 40750406608.6805.07032705423074636.0005.3805.8600.861203669441 
002607中公教育 6167406674415.3007.020281990309475615.30012.35013.9201.382755537200474.48
002608江苏国信 37780810638910.7906.90011672510794228.7607.9808.130-4.6977186418512.02
002609捷顺科技 64588366629.7405.28012826810024819.1307.6208.7909.331422211752660.00
002610爱康科技 4489124387052.7701.560115412324063731.9301.7301.750-6.425744010434562.72
002611东方精工 1838651106126.4403.10058724926430854.9303.8704.65020.78127895578495 
002612朗姿股份 400002239411.1908.330357883505659.9708.4708.640-13.4333713098916.42
002613北玻股份 93717509103.7802.620837012708693.0502.7702.830-4.073172919471.28
002614奥佳华 561463332422.47014.4005478996772117.56015.13015.550-4.72627410171619.88
002615哈尔斯 41040225257.5704.810631643795505.9505.1005.8304.11127127083824.08
002616长青集团 74188459419.0706.480604524619737.4006.7307.020-3.1776265430931.21
002617露笑科技 1473541065057.9303.07063008833223476.2604.0106.06039.6372939383437 
002618丹邦科技 547925479219.20012.300135970213649214.59012.30013.060-2.6111063147602281.47
002619艾格拉斯 1844901420814.9203.07033196913603883.5403.1003.140-8.1918669611878.65
002620瑞和股份 37863304307.9005.620514153477966.4405.6805.800-6.2745042713314.23
002621美吉姆 590885454725.00012.3002994661786413.48012.30013.2100.99369448543247.38
002622融钰集团 84000839985.8002.84064790027123143.5002.9002.910-10.463436710852766.29
002623亚玛顿 160001595719.15014.1001932632434715.66014.33014.550-1.6215292275729.38
002624完美世界 13148211820736.54022.600106133296386827.96023.11026.1801.431517738044920.18
002625光启技术 2154595108513.5808.23016176717625509.9408.8609.110-1.9418711176653278.59
002626金达威 616486001317.36011.260100574140362114.99011.83014.36022.532243230985412.88
002627宜昌交运 31471277328.7006.000368642801878.1106.9807.070-5.7336312720923.43
002628成都路桥 76067724407.3404.44038270922064295.4004.9005.030-4.3719984102529179.64
002629*ST仁智 41195344607.2901.9002232678362482.3401.9102.000-6.101637934633 
002630华西能源 118080971564.9002.63082887029742853.2302.7002.730-11.3648484142905 
002631德尔未来 669046518312.2806.11016302514327578.8407.2107.540-9.05100648027648.49
002632道明光学 62460571759.5206.460735795887037.2206.4606.520-5.5171314885219.88
002633申科股份 150001494211.9307.130234202228759.7508.5408.940-6.58179916391329.89
002634棒杰股份 46100317666.9903.990759924419406.5005.7506.3308.02608536508160.66
002635安洁科技 689213625617.44010.170191085267879714.82012.80014.3206.152557435935219.22
002636金安国纪 728002464510.8406.960148935135161810.1007.4008.340-16.522394920568520.72
002637赞宇科技 42345274139.7806.680536294217497.6606.8106.900-0.1980525790316.41
002638勤上股份 151869979373.7302.11044613213472492.9902.6602.8600.0036487103478 
002639雪人股份 674075320616.6805.250664739675095810.6007.7109.91021.0195691869878432.75
002640跨境通 15580410807214.9707.01033062936735889.1907.0107.050-14.964496636662217.64
002641永高股份 112320910295.0503.190872603692415.0504.1204.83018.972698512593722.18
002642*ST荣联 66158520649.3604.06023215015104855.5804.2505.29020.5025616125258 
002643万润股份 909138773813.0509.220128281143723711.2209.92010.6805.741533116299121.84
002644佛慈制药 51066510669.9906.470408073418237.2206.4706.840-1.3037362573247.01
002645华宏科技 462873955712.4606.470119323118522012.4608.5208.750-0.917639180265425.79
002646青青稞酒 450004498215.20010.3106020577184114.48012.00012.200-8.68918912082851.02
002647仁东控股 559945599417.77012.5203598751810117.77014.13017.77025.31504079276187.84
002648卫星石化 10656110365822.8509.130256863401446615.97013.37013.980-6.053155546409415.84
002649博彦科技 524664237211.6507.12017372616290349.2308.1408.330-6.5183067158519.74
002650加加食品 115200947064.8202.95046423018854984.7403.5703.730-0.2710186241852137.26
002651利君股份 101750521146.3604.050886144628105.3904.5804.580-5.0056222750239.15
002652扬子新材 51206447145.9703.7901022354965924.7004.0204.1400.0097974150753.56
002653海思科 1080274848518.6609.4306633989777418.66014.75017.70024.651701528421057.37
002654万润科技 90261591925.5203.6601216215720194.4803.9004.020-2.66831834470 
002655共达电声 360003599311.1005.85014547212324039.0307.7808.6108.4415204128167145.19
002656摩登大道 71252492368.7504.62030498819242775.6604.6204.740-10.9024810124757121.23
002657中科金财 337582801423.88011.810164817305365518.38016.05016.680-4.1411189190557686.42
002658雪迪龙 604893047710.5006.280554714646649.0807.3107.700-11.2993697777925.99
002659凯文教育 49857498569.9006.700926387577208.6107.2307.660-11.3413795107505 
002660茂硕电源 27433205419.4704.75014456910648839.4706.8307.95011.9723495189670 
002661克明面业 328813244618.19011.9506150989651214.95012.64012.900-7.5360908337323.03
002662京威股份 1500001458976.7302.98039695018727623.6402.9803.010-11.70219387198149.51
002663普邦股份 1795891282194.5002.44034054911527783.1902.8102.860-5.612354870982120.17
002664长鹰信质 400023499517.32010.51097470136398015.27012.90014.98014.441187816489723.01
002665首航节能 2538722256376.4202.26095612938135493.6503.1103.270-3.5467669225212 
002666德联集团 75433442436.9503.77025468012543614.9804.2604.430-8.66155757190423.07
002667鞍重股份 23113163949.9805.880762676008058.3606.3207.000-13.1513912103738128.44
002668奥马电器 108411654308.5903.19093253257076575.4504.2804.300-16.9960050297261 
002669康达新材 252492349217.9909.550130757175090315.35012.05014.23016.542898939896844.66
002670国盛金控 19350816229116.3508.080368540463397413.21010.87011.070-12.1445048536868 
002671龙泉股份 47244339396.1204.010610463112484.9604.3704.520-3.00353916401 
002672东江环保 679136604214.6309.6807580590143012.34010.30010.380-7.271061611966622.55
002673西部证券 35018435018412.7707.550762912815073110.3809.6209.660-3.5842053419219168.88
002674兴业科技 302082404219.0907.4304682061867615.19012.57012.700-11.8146656385833.15
002675东诚药业 802216334713.3907.710111935126580212.55011.06011.7107.231508217790633.50
002676顺威股份 72000719985.5802.6602367359243663.6803.2003.270-3.821258542858413.92
002677浙江美大 646053132415.8409.830118406153253814.04012.10013.7904.791227515953623.60
002678珠江钢琴 1358321356988.1805.440343792423627.7806.9507.280-3.9617011254156.09
002679福建金森 235762357628.88014.46056242116702818.81014.46014.510-19.22990516209071.87
002680*ST长生97369641073.9401.4301065261730831.5101.5101.5100.00002.60
002681奋达科技 2063721103466.2503.46036914417883964.5304.1004.2800.9427637119124 
002682龙洲股份 56237444086.2904.160754213931505.9204.5504.590-11.772055010659515.42
002683宏大爆破 707116074616.2507.800176583216136213.69011.52012.8209.572564032296842.35
002684*ST猛狮 56737403548.9902.35028159018088743.8403.0503.170-4.522410382204 
002685华东重机 100769765927.3804.790711234310335.9905.3205.350-8.2342702416017.51
002686亿利达 43557353158.8006.010357112679867.1506.0106.270-10.41200713079107.55
002687乔治白 35000293778.5705.1801189837865616.1905.6405.740-4.1751213052718.03
002688金河生物 63529623287.1204.320900014979165.3604.9004.920-2.7777133927519.10
002689远大智能 1043311040836.6103.15024148412211174.8303.9804.200-5.621994087461466.67
002690美亚光电 676003278933.49019.74066373178649833.49028.87031.400-3.68811724946347.40
002691冀凯股份 340003390910.2106.480895997160348.8306.4807.93015.60968771637179.01
002692ST远程 71815715385.9802.07030840412844693.4302.2002.95023.433250589279 
002693双成药业 40500403426.8803.580958764846295.1004.3504.440-3.90535524796 
002694顾地科技 59720511137.1703.54023156511461944.0403.5403.780-4.061758466023 
002695煌上煌 514804579416.2709.70094184124681415.50012.93013.380-6.761022414467239.76
002696百洋股份 39531220269.9305.6901308979631557.8605.7905.940-6.932453416464041.11
002697红旗连锁 1360001078216.9404.9901659519760066.9406.0606.8505.872501316391428.87
002698博实股份 1022558229914.8907.940626067005609.4508.1608.640-4.4295528396948.51
002699美盛文化 909577347310.5604.40024012817129486.3705.3305.420-9.67978856482 
002700新疆浩源 422433131312.0607.05010807810710717.9907.0507.100-8.0358854403743.00
002701奥瑞金 2355232353326.3404.32033566617501654.8204.4904.520-3.213817317840847.23
002702海欣食品 48076318846.3003.92025526013204385.7804.6704.780-6.643429317803665.84
002703浙江世宝 57286553078.3503.93021647613451756.5405.6305.660-7.061156670614615.22
002705新宝股份 801477959914.3508.6805769264639712.20010.18011.140-3.1383859358017.76
002706良信电器 78525585847.1105.330795884984236.2705.6706.0407.0996215783121.37
002707众信旅游 87911530908.6805.0701364099278546.3905.4805.790-4.29920454498217.67
002708光洋股份 468863933614.9606.21029953528739449.3008.0408.710-3.2216006139840 
002709天赐材料 548323661536.36015.50079928212260026.48015.50016.4609.221602727407219.78
002711*ST欧浦 1056071053355.5801.04048134016283651.3401.0401.070-11.575482763851 
002712思美传媒 581203760510.2805.33018046914247587.2206.3306.600-4.90893060835121.77
002713东易日盛 420254002822.6008.5402514341938510.3508.5408.820-12.4133923204614.67
002714牧原股份 20852311669978.20028.1202367521331735678.20057.97076.60030.40367802485691307.01
002715登云股份 9200851920.70015.2701928634295417.68016.01016.320-4.00120620213146.24
002716金贵银业 96048622519.1205.58069292452173018.0706.1906.970-10.6410600577426056.53
002717岭南股份 15371810250210.3804.73018923414748475.2004.7604.900-2.78233951175229.67
002718友邦吊顶 13145663935.88016.930940426149721.71016.93017.350-9.8215462988721.84
002719麦趣尔 174141618714.3509.1905745168809112.80010.30010.590-8.55390444081 
002721金一文化 83472598847.8505.15021895014194236.4205.4205.630-9.491521089283 
002722金轮股份 175471722419.87013.6803591059474115.64014.53014.9800.6730404568321.63
002723金莱特 190661736114.8807.6506651474495011.6709.4809.780-14.21402841888 
002724海洋王 72000332087.4605.140505103226747.0105.6006.51011.47141969097124.68
002725跃岭股份 256001765713.8607.500185462194123211.8009.70011.1507.832287424522061.13
002726龙大肉食 755557499213.9007.300182834195272113.9009.6509.770-10.206770278416441.70
002727一心堂 567773001631.88016.53078302197974729.56022.82024.680-13.371253732056626.89
002728特一药业 200901198318.67012.6401681727452117.20016.16016.580-0.3614122353121.42
002729好利来 6668666839.10018.6001286837906339.10031.00038.98014.18109738463126.03
002730电光科技 322672919810.7106.350358212972708.4407.6008.0000.7627272195445.15
002731萃华珠宝 256162196330.7509.14082379129186622.5209.1409.470-8.294317351825081.92
002732燕塘乳业 157351555821.78014.7802240440888821.78017.00020.88023.77674813157377.85
002733雄韬股份 350113272436.50010.170347725807010222.98019.50020.4100.942377749758975.85
002734利民股份 283502046017.6009.4404535065650116.70015.01015.1801.47988415570220.88
002735王子新材 14270733532.80013.0502185846804917.95015.17015.290-4.3245217364644.00
002736国信证券 82000082000015.1308.250364150455793414.09012.80013.6303.573698349806435.67
002737葵花药业 584005333919.98012.97095982161910415.87014.44014.820-3.7050577655515.37
002738中矿资源 277931803220.99013.3203352957980119.37016.68016.810-4.4555529939642.14
002739万达电影 20784317612028.00016.160265778573664819.36016.16016.340-11.392248839201226.23
002740爱迪尔 45406190089.4605.030579694218196.9805.7406.060-9.0047552990597.74
002741光华科技 374232221017.20011.0705986384577315.22011.07011.620-2.601607120225232.31
002742三圣股份 432002697710.5106.33013180610809277.6506.6206.920-0.29135019714026.97
002743富煌钢构 33633333507.8005.440647284296096.3705.8405.880-3.5938332331024.05
002745木林森 1277177068316.88011.110153961210617012.23011.11011.520-1.711441817046420.43
002746仙坛股份 463693631232.31013.620194270426146618.19015.51017.30011.833508058531619.96
002747埃斯顿 835627277312.3707.75010174710051799.4208.0209.0302.731756815394274.57
002748世龙实业 240002400014.4906.790648696462778.8707.6008.010-4.3853084379333.78
002749国光股份 372842376626.28011.0001813534464512.13011.00011.140-4.5418182105517.71
002750龙津药业 400503972923.5205.300204295330490812.45010.15010.210-11.9117149190513295.09
002751易尚展示 154601041433.01017.60050956124396922.45018.93020.050-8.1940118264538.46
002752昇兴股份 83318825898.1305.860408662988096.5905.8605.920-7.21243915222115.63
002753永东股份 333332004412.5008.340382963921779.6008.3408.9803.9457035177710.77
002755奥赛康 928161430318.20011.1206512297268012.63011.34011.9502.9339924761016.55
002756永兴特钢 360001846217.95011.8204583770714815.13013.58014.140-3.1531464505713.14
002757南兴股份 197041593042.88016.3702950387397018.39016.37018.2802.8750468939522.02
002758华通医药 210141802715.3206.910413424213079.7508.6009.040-0.9937663437454.92
002759天际股份 402151771715.8006.26094111101798815.80011.79012.380-7.961400418883066.81
002760凤形股份 8800725621.92013.3702604647324320.67017.60018.050-2.0632556233452.14
002761多喜爱 346803453625.8808.410143348210585910.0808.4108.520-13.06985490930106.37
002762金发拉比 35403190077.7004.740780065067195.9805.3005.480-5.1944172488349.10
002763汇洁股份 411731828711.4307.720414113943978.9708.1508.480-0.4731012654319.90
002765蓝黛传动 481482503010.9905.2301053467849396.9405.2305.570-8.991480888207977.19
002766*ST索菱 42175284337.5702.18019026110281022.8302.2602.360-10.61980924532 
002767先锋电子 150001236819.50012.5402505941309618.33016.80017.6504.25189033146102.56
002768国恩股份 271251766936.00019.50045545117666225.85022.50024.260-3.92459511049621.33
002769普路通 373322364413.9708.500117206129027610.2608.7408.840-8.9669276520132.32
002770科迪乳业 109487603004.2702.6902753839642923.9203.1603.300-1.783315011648527.99
002771真视通 209891284619.5009.5804073457423411.1509.58010.100-3.8139224090850.40
002772众兴菌业 36769255779.7906.3901161059734028.9307.6907.880-7.7385737121525.89
002773康弘药业 875606212658.30029.24034045142094934.65029.24034.1503.74632420263643.03
002774快意电梯 34147898611.5307.890936679060369.4708.3408.9107.741294311633442.37
002775文科园林 51283416469.4005.640790775650996.3605.9506.010-2.4444852745412.35
002776柏堡龙 540023413927.3509.02086871148386717.3209.0209.430-13.132813631073026.46
002777久远银海 224301899843.55021.9602045264841127.80024.85026.080-0.8430538075649.28
002778高科石化 8911593524.36016.5002057840152619.40017.11017.960-6.2117123161688.26
002779中坚科技 132001184320.84014.510879015446317.16015.32015.450-2.7188614270173.21
002780三夫户外 145571047529.00011.9803252664578121.45019.32020.190-2.46270754896585.22
002781奇信股份 225002029519.82013.9802723146942618.50016.50017.9200.2827984920823.93
002782可立克 426004260017.38010.56094747130839013.32011.69011.730-4.5653826631958.80
002783凯龙股份 361243019423.1006.430242853328147613.93010.58011.160-12.812662032876145.57
002785万里石 200001547312.6608.0603035732024510.9809.62010.6909.98206020787209.61
002786银宝山新 381243797411.7605.9501025549146497.8606.0806.680-9.4963974451461.12
002787华源控股 311021670310.9906.480627855279508.1006.6106.740-5.8773915479139.19
002788鹭燕医药 326833178318.5907.360453736018218.4507.3607.540-5.2874285838213.66
002789建艺集团 13804812220.18013.8702863751579818.65016.25016.900-5.1117903138525.30
002790瑞尔特 409602529314.7706.200416354546128.1806.2006.8200.8956253943617.34
002791坚朗五金 321541611118.9009.5102822041117018.90016.00017.2408.9139406933632.21
002792通宇通讯 337841499038.56020.33073476220788625.76021.88024.9508.6215558369022189.73
002793东音股份 207161353721.8009.6206084993665917.75014.95015.4200.65879714234127.70
002795永和智控 200002000017.99013.0004424969594814.75013.15013.610-4.4923333231233.46
002796世嘉科技 168311241353.68030.25049449190984343.00036.22042.0104.826395255317145.46
002797第一创业 3502403502409.1405.320140946999394546.5806.0506.090-3.7983406523440171.55
002798帝欧家居 384961987728.99012.46050450101195922.38018.58019.7908.08578111904220.04
002799环球印务 150001500016.85010.8801613223124814.31013.30013.600-1.3116092230872.57
002800天顺股份 7468714026.18015.4002301546693321.75019.13020.5500.15461394450264.14
002801微光股份 11776581430.70019.6501243733013429.50025.58028.4206.0825086933734.40
002802洪汇新材 10835604025.97018.1901065024206723.50019.71020.1000.2817533840629.67
002803吉宏股份 222591189427.94013.90060789120854421.51018.68019.700-1.46507910194920.57
002805丰元股份 14537968526.99011.3503731567209713.46011.35011.870-4.74643978790105.79
002806华锋股份 17624860426.72013.58053452103401716.95013.58014.240-11.9929134460332.12
002807江阴银行 217198911217.0804.54022403013105654.7804.5404.650-0.64125665831111.78
002808恒久科技 268801241919.5807.750666029554739.7007.7508.520-10.6087407590166.10
002809红墙股份 12000607725.42014.0002632449527117.45015.80016.120-4.8419813315628.32
002810山东赫达 190461002729.30012.9404589493134715.70013.93014.010-0.64862212793336.36
002811亚泰国际 18000450023.49013.6803123051614618.14014.41014.9202.6960249465923.51
002812恩捷股份 805582184870.00029.32034440174576952.90029.32033.63023.19713825602552.25
002813路畅科技 12000300042.08021.40045969142715836.66027.62028.250-11.054579144461199.93
002815崇达技术 834532215318.60012.76092204146887116.16014.05015.290-1.92982614737022.67
002816和科达 10000584924.23014.6601670331708718.72016.38018.0000.22144025778279.94
002817黄山胶囊 8667415422.50016.5301778035862722.12018.75018.810-9.7448139954545.33
002818富森美 756491580427.49011.9502810656388013.40012.13012.740-0.7036134577813.11
002819东方中科 15743624627.99016.6201776138317718.98016.62018.0502.6744167913360.67
002820桂发祥 204801354516.50011.8602428833383614.50011.86012.300-4.3528303620829.63
002821凯莱英 2314112216103.85063.500250232197451103.85093.36094.530-3.62311730609050.92
002822中装建设 60000306067.6005.0501143377193907.6006.0607.42018.673543124610726.64
002823凯中精密 29132999113.4508.5403510938711310.5708.54010.230-0.9762385912826.27
002824和胜股份 18356767219.8908.1704702659961611.85010.25010.470-9.35302233262102.65
002825纳尔股份 14013409221.95013.0603271355603417.88015.50017.5107.9540136734039.62
002826易明医药 189721137313.4009.1202825532019410.6009.7609.980-2.2520832119574.98
002827高争民爆 27600947118.9009.0904664471897617.2009.09010.660-0.9377578541648.72
002828贝肯能源 203201003216.68010.000109019146709214.60011.84012.950-6.551364618241558.31
002829星网宇达 15713614825.49015.0002212745497323.06018.49021.2002.17199942059183.87
002830名雕股份 13334398419.58012.8203080049872419.58014.00015.6507.27708111751545.43
002831裕同科技 877102596162.87016.60036632135316320.37018.08019.7302.92546410558818.30
002832比音勒芬 308281343050.99024.5001416256445348.53024.50025.180-9.2230869948726.56
002833弘亚数控 13528585750.15032.4001074342998037.48033.13033.490-8.0214284972416.76
002835同为股份 22015844813.3506.3909511695266911.1408.8309.9103.7712194120365550.56
002836新宏泽 16000563718.60010.3204755268616815.50012.58013.310-3.4844956333242.99
002837英维克 21484738222.88014.18064778120533018.60014.19017.7109.12751812821535.33
002838道恩股份 403201195223.00010.1201977234412112.19010.89011.9506.7038154399239.36
002839张家港行 180756861518.0305.28046473730578555.7805.4405.6800.892302612979512.29
002840华统股份 277401467424.01012.50078089140628718.87016.53016.910-0.53805914269730.17
002841视源股份 65585681984.17054.52016114115977581.44072.30078.1900.88226617300351.06
002842翔鹭钨业 274601149225.33013.070122635221546317.10013.07013.430-22.412425336485734.62
002843泰嘉股份 210001260017.8607.960463265859138.8807.9608.270-3.8441753523031.17
002845同兴达 20279738124.69013.10086012165844319.18015.40017.4608.791075118271636.10
002846英联股份 19453529318.1009.60084211118513114.13012.50013.4606.32948112667262.20
002847盐津铺子 12840360735.83020.02037612103799232.80029.00031.6702.6231729938455.69
002848高斯贝尔 16715884319.30010.480187165271593117.14012.00014.250-8.5430061428328 
002849威星智能 13241654517.90013.6002865045914016.70015.03015.5000.8438066044132.56
002850科达利 21000925528.20018.0203152771143424.86019.61023.68019.78533912003760.44
002851麦格米特 469462376039.60017.30041530110742521.75018.82021.2507.49922018868649.36
002852道道全 289001246218.09011.8204010760293515.97013.48013.920-0.7855648196718.32
002853皮阿诺 15534580324.80016.3001874636889819.12017.01017.550-5.7519813571019.19
002855捷荣技术 25148834013.1107.9805401757742811.1709.42010.8908.6866816980293.40
002856美芝股份 12161304129.43017.82054397126577522.30019.80020.150-3.2637687927692.39
002857三晖电气 12800487015.45010.3602269530210814.40012.87013.7703.0721692956947.93
002858力盛赛车 12632618321.55013.3702691247202921.55017.92020.0303.3045098898966.02
002859洁美科技 258471084639.20024.0002877594385629.27024.00028.5608.5934869279926.81
002860星帅尔 11717474925.80017.02052825111534725.80019.01019.8002.171902942117024.21
002861瀛通通讯 12270502430.66018.2201930244661424.77019.63022.6807.0333697425543.15
002862实丰文化 8000311636.90016.96059944151408023.53019.41020.370-2.17633513824750.98
002863今飞凯达 37655185787.9905.500788495317067.9905.5505.800-6.002508516293733.76
002864盘龙药业 8667449339.07025.7701978465261229.78025.77026.470-8.2814724087235.47
002865钧达股份 12168381024.00016.08069787144960921.10018.01019.1104.141105021542155.58
002866传艺科技 24778806315.5009.3107492094287612.09011.03011.7704.5359086861630.28
002867周大生 730952474138.55020.6802901487400836.48020.68022.5901.07565713789120.48
002868绿康生化 12000384624.99014.4204674797180724.38018.39022.7900.931370728744436.62
002869金溢科技 11780453553.66014.25062083199152153.66039.20049.10026.7416668794625267.14
002870香山股份 11067401231.83014.14055970124613825.29018.23022.70024.751630736074265.27
002871伟隆股份 11674289028.16018.15072648168909525.88021.80022.890-0.91696816691234.40
002872*ST天圣 318002108212.0905.1601058589276246.3205.4305.540-4.1586405056515.91
002873新天药业 11710615421.12015.0001729430079016.50015.01015.400-0.4520463217325.41
002875安奈儿 13171393825.96013.82064143126879820.38017.65018.650-2.86760314693029.49
002876三利谱 10400705455.15024.7702007478295629.85024.77027.4302.97345395181103.00
002877智能自控 332491665918.1807.940566917645949.5807.9408.790-6.0954634943246.36
002878元隆雅图 13041394834.40024.2801397339395228.87024.69024.870-10.2810702853034.67
002879长缆科技 193111117218.70012.8805541586072814.98013.90014.3900.7726483826821.66
002880卫光生物 10800348353.12038.300810137024147.66043.30045.7806.1211255169431.57
002881美格智能 18134453425.56015.76076084156104824.38020.25023.90013.921408131652792.89
002882金龙羽 43290830014.5009.3007197085842912.56011.42011.700-3.0746135530620.85
002883中设股份 8692453233.50018.5003767596399621.84019.54020.370-2.6915643236931.05
002884凌霄泵业 192691047533.00013.1802339155846614.98013.18013.790-6.0627723878411.91
002885京泉华 18000676926.95014.40098152197915820.28015.04017.350-5.912060135768439.16
002886沃特股份 11884496124.89013.89054818111204422.88017.53019.230-10.9740598286464.55
002887绿茵生态 20800667425.20014.3203676071899817.86014.50016.2104.99789412904822.09
002888惠威科技 12468355827.63016.00071462156709123.60017.80019.190-17.461111523309584.76
002889东方嘉盛 13810372032.00021.0003303486058426.25022.76025.4503.8836178971126.09
002890弘宇股份 6667394223.65016.2201458230067221.21018.79019.440-4.6112332476346.08
002891中宠股份 17000915642.80017.7101349940146519.40017.71018.1901.6218693428554.79
002892科力尔 14212447759.37025.00035868139868341.59029.27040.10032.78948932952181.94
002893华通热力 15987836420.90012.21066759107867316.37013.49013.790-7.941150217400051.59
002895川恒股份 40425890417.49011.260130615178050915.18011.68012.6709.132783237054666.79
002896中大力德 8000342536.83022.5501362443105828.66022.55023.800-14.0415033775126.13
002897意华股份 17067673630.27016.30080770185094624.95021.18024.1202.12775517918052.95
002898赛隆药业 16000598418.43013.0801906329890215.10013.30013.560-8.4418652653235.62
002899英派斯 12000793417.60012.4002941944317414.20012.89013.380-2.1228893933825.61
002900哈三联 316601194316.15011.0103830751160612.68011.47011.810-1.2537484536918.17
002901大博医疗 40193401041.86026.9501952465786841.86033.16039.60020.44388314622342.85
002902铭普光磁 210001084143.44018.310148266411257129.99023.21029.40010.11458411243481239.61
002903宇环数控 15000660023.50011.70071505130371118.80011.70016.61017.971007415958972.53
002905金逸影视 26880672041.58012.380106577207915218.48014.28014.900-14.711571825366225.34
002906华阳集团 473102022514.3508.5504495351914312.09010.20010.770-4.61299032647305.97
002907华森制药 40155619624.80015.15052968106536118.20015.15016.240-8.7621783735347.29
002908德生科技 200861177525.22012.01075759140617817.64012.01013.290-10.691756025517836.82
002909集泰股份 16800758913.4108.7105564661009210.9809.38010.72010.86990110190696.06
002910庄园牧场 15555741217.50010.060102768143633614.36011.31011.780-8.261005312802034.74
002911佛燃股份 556002707919.37014.5702572444155115.49014.57014.820-1.4016442460922.76
002912中新赛克 106725182129.50072.530166451636390112.20087.700107.80014.84213121102356.19
002913奥士康 14798360161.36038.49036719177446149.50041.60048.8807.76332215237930.28
002915中欣氟材 11200338835.18019.00045608116883435.18022.00027.15024.032250664020484.11
002916深南电路 339369872132.99074.010631336434290119.000100.520117.86015.649525103144157.36
002917金奥博 18090541830.58012.4204555695895914.99012.42013.850-0.5754247462838.48
002918蒙娜丽莎 402191353228.87011.6603653770167413.41011.68012.7308.7175389470314.13
002919名臣健康 12214422832.24013.9604427399409117.48013.96015.500-1.77783412449863.81
002920德赛西威 550001223534.18016.96044322114414927.08022.66026.57018.62565514225135.12
002921联诚精密 8000482826.98019.3002041247179022.78019.40020.6501.0323254903636.74
002922伊戈尔 13452691219.60013.6503488658443015.69013.88014.930-1.6529244323947.38
002923润都股份 18542600231.25016.56062951147634719.76017.50018.150-5.911210122504130.58
002925盈趣科技 457861659362.98036.67049592246951741.38036.67038.530-1.23326712738421.71
002926华西证券 26250017781513.5107.890479309520727610.8709.91010.060-4.193169632464831.24
002927泰永长征 17072719347.27017.71075766248960521.36017.71020.6002.59515610162048.09
002928华夏航空 600752041924.53010.50060687105808311.68010.50010.560-5.5552795827525.64
002929润建股份 22075766040.17026.51062608206340731.25026.90028.280-6.15367410636330.32
002930宏川智慧 341321377130.66014.56095141222981616.49014.56015.140-5.67757811743750.32
002931锋龙股份 8888264539.64025.8802937493206433.97025.88027.1401.38365010460452.72
002932明德生物 6659299951.83036.5501583371605741.95037.09038.530-5.3310284053841.77
002933新兴装备 11735293560.96038.51042139201672348.09042.30046.0606.62456520900138.24
002935天奥电子 16001400157.00030.72052624240880238.88030.72031.930-10.26594220295252.63
002936郑州银行 440393600007.2704.73049926428965825.1804.9104.960-2.3617615883549.60
002937兴瑞科技 29440736039.59014.650158112399283818.35014.65016.300-5.561188520194643.75
002938鹏鼎控股 2311432311436.96016.210172793420394136.96029.48035.24020.031161537901629.39
002939长城证券 3103413103418.4509.500676510938969918.45014.11014.180-15.04101818164619175.15
002940昂利康 9000225045.87031.30026263103137434.78031.30031.960-4.5413094361726.46
002941新疆交建 64500650044.63020.700200599648797027.57020.70021.910-15.261107227206440.00
002942新农股份 12000300039.50024.44073817234718428.92024.44025.470-2.41447612017723.86
002943宇晶股份 10000250051.45026.30073199280284333.77026.30030.250-6.20456713961030.56
002945华林证券 2700002700021.4504.3407469241064500519.26015.61016.420-11.241157522003893128.58
002946新乳业 85371853725.3106.540174264319385817.93013.88014.180-5.961767127817949.88
002947恒铭达 12151303860.52022.46075642347869744.88037.32042.6604.741277253844041.14
002948青岛银行 274666450989.1105.42058623042424596.6106.0906.130-1.631886011935513.66
002949华阳国际 19603490336.36012.61070630192309623.98019.40020.150-11.70652414199631.32
002950奥美医疗 42218480038.38013.24054750159742325.98020.58021.450-16.08609914425139.76
002951金时科技 40500450038.63011.93067477191744926.75019.61020.230-15.81833219436641.88
002952亚世光电 10956228679.93032.00026710122505250.28033.33038.2606.511119344106042.38
002953日丰股份 17208430242.19012.62061330171207126.06021.35022.350-9.121168028036233.26
002955鸿合科技 13723343183.02057.50017736114231065.97057.50059.0000.27721845242524.08
002956西麦食品 8000200072.18043.990920957912772.18050.38052.430-18.35601337018430.64
002957科瑞技术 41000410028.93018.1201332028.93018.12028.93091.591332040.07
002958青农商行 5555565555610.9704.75052887146161287.5306.2706.290-14.314003627629414.45