证券成交统计
TRANSACTION OF SECURITIES - (2019.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 6月
January-June, 2019
2019年6月
June, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214822.68013.700292763548271620.75018.20019.290-0.572935157567713.46
002002鸿达兴业 2588712549867.5102.880130543470653076.7804.6206.19012.92279538168873326.23
002003伟星股份 75802642118.3006.630563674220457.2006.7406.760-4.9233932349716.52
002004华邦健康 1979921808816.3604.6001448027988965.1104.7704.860-3.76104925183919.34
002005*ST德豪 1764721691903.5001.4403204958251751.6701.4401.6001.912393137296 
002006精功科技 45516455167.1704.5901581939437707.1705.5605.9500.0032722203896472.22
002007华兰生物 14030612036146.93026.990125066485056943.36026.99030.4909.501501850341937.54
002008大族激光 1067079934046.89026.720234725882253836.16032.67034.3803.772569288510921.35
002009天奇股份 370553116812.7207.210118769117534210.1908.2109.89011.751608915055826.47
002010传化智联 32578131826510.9205.92017807814527898.2107.3107.5301.931563012293829.95
002011盾安环境 91721913606.9704.01031437517188214.7904.2704.490-3.851858584434 
002012凯恩股份 46763465747.6503.24041089422183635.5804.1505.1309.384135619972096.61
002013中航机电 3608663608448.6606.41038650729318567.1406.4106.880-2.553567024149529.67
002014永新股份 50362501169.0106.390380642886338.3806.9408.15013.1952703980518.22
002015协鑫能科 135246400707.3904.380627603715626.4605.2905.6803.277368425011420.00
002016世荣兆业 809106868511.9808.13012791113173238.6608.1308.200-4.986852571888.33
002017东信和平 446494449422.6708.590423278628439814.50012.27012.500-8.0933601443181142.37
002018*ST华信 2277832277831.4701.0302555563220221.1401.0501.070-6.142267924696 
002019亿帆医药 1230908078517.0908.680213276277107012.79011.01012.2502.082144025273420.05
002020京新药业 724875884913.2608.000116606129753911.85010.01011.5200.611718718496522.57
002021*ST中捷 68782687373.9001.5701799855347671.8101.5701.720-2.821400823699 
002022科华生物 515225129712.5808.7907867185987910.3309.63010.010-0.4963706398324.82
002023海特高新 756796592814.3509.850441056538778313.81011.78012.240-11.9464173821569144.68
002024苏宁易购 93100478362514.6909.960608443740807011.98010.50011.4807.01633797068528.01
002025航天电器 429004289030.38020.52056964150125325.32023.01024.3800.11664016139529.14
002026山东威达 42010404847.4005.270690624431706.1105.6605.800-3.1546692735615.69
002027分众传媒 146778814677887.4904.9702195356138966945.7005.2505.290-4.8614720880121913.34
002028思源电气 760215872315.1809.800171141206978810.3709.8009.960-2.031016910278525.70
002029七 匹 狼75567744277.9606.100833445952406.7006.3006.4601.3952003386114.10
002030达安基因 797417601115.5508.750136306167041511.16010.19010.730-0.2769507451284.22
002031巨轮智能 2199401893053.0601.8603536498862662.2602.0402.100-3.67255425431484.68
002032苏 泊 尔821246099682.59047.41024570158574277.95068.32075.8306.58312322850637.29
002033丽江旅游 54949549487.4405.560665764394936.0805.7305.9802.4245642717717.15
002034旺能环境 416572590420.73010.6704548072544318.97014.49017.16011.6558899983923.34
002035华帝股份 881627829416.4808.270225619271455512.32010.60012.1806.892137224607915.86
002036联创电子 715297105915.1908.300150268178355912.3008.7509.1506.022032422176626.64
002037久联发展 487633273710.6007.070469404370437.8807.0707.6501.1933082481821.02
002038双鹭药业 684905678329.68020.730100606262518124.35020.73023.5602.081053323884428.24
002039黔源电力 305403053915.05013.0101900426872914.08013.58013.7001.6214852059311.38
002040南 京 港372283067515.3807.620136285156246011.40010.05011.0102.711084411620124.99
002041登海种业 880008718212.6505.030345384302797612.6508.64010.94012.321448931539281295.68
002042华孚时尚 1519381518158.1505.2801358089404497.5206.6807.2602.941639711790414.67
002043兔 宝 宝77476742527.7404.9501514689498766.1805.6206.0407.82137558131214.15
002044美年健康 31215728286719.50012.080204690320431614.10012.08012.440-6.893393844210147.32
002045国光电器 46838467067.4004.25021002612226305.6004.9405.4307.421611384718 
002046轴研科技 524354087010.2806.300554544583708.4907.2307.9400.00492138922181.69
002047宝鹰股份 1341301263068.0405.51017820012370995.8105.5105.610-1.23153008607726.12
002048宁波华翔 626235449714.68010.01086426106659111.47010.52010.820-1.648586942189.26
002049紫光国微 606826062352.87028.3002742241139789052.87041.10044.110-2.2254630249217976.93
002050三花智控 27656624147917.9809.630139831199882611.1609.63010.5504.981576616452322.58
002051中工国际 12374111111417.13010.740187169261267111.94010.74011.4701.871464216803711.82
002052同洲电子 74596745956.4003.60036495917780184.6804.1404.320-3.7942072186282 
002053云南能投 760983717010.1206.240294802491018.2107.1807.900-4.1328072172952.35
002054德美化工 419233126211.6505.14042107933959788.8007.2607.820-7.424590936626562.66
002055得润电子 479694258217.0009.620108641142790011.61010.23010.780-2.001043411372119.81
002056横店东磁 1643601624379.5205.38045818833921539.5207.2507.600-4.64136252110395318.01
002057中钢天源 575294794619.2205.710430909568663819.22010.79013.32035.31176454251396262.65
002058威 尔 泰143451432015.46010.0803141841725514.26012.44013.7406.02303341307432.08
002059云南旅游 73079730798.7304.810504573390206.6806.0406.4403.213228202809.66
002060粤 水 电1202261201723.9502.6901848126424593.3503.1103.220-1.53111393614919.28
002061浙江交科 1375645787410.2005.7501160029743586.5205.7505.980-5.7911964733926.78
002062宏润建设 110250959594.9303.650499412152903.9903.7303.860-1.7848701890014.17
002063远光软件 849407617412.3005.36029965828120519.1007.6908.710-0.202327119569838.00
002064华峰氨纶 1676801556106.5304.1501438137586405.3804.7105.0200.40162528037318.91
002065东华软件 3115482807549.8906.45040791933090377.3606.8306.990-2.243987728259827.01
002066瑞泰科技 231002310011.0807.250775056999948.8607.8408.6002.14554446700114.97
002067景兴纸业 111120973584.6203.2702247208949803.5503.2703.4400.00125034290311.40
002068黑猫股份 72706606997.8904.9201453509284265.4304.9204.9900.288030411559.04
002069獐子岛 71111688745.6403.2201166865030913.6003.2403.470-2.2592403165676.77
002070众和退 63526580803.9200.50018241103492.0800.5000.560-75.761823810343 
002071长城影视 52543521666.1203.4201791228837454.0803.4203.870-0.261460055331 
002072*ST凯瑞 17600176008.3904.30017857511378535.9305.1105.4107.55923451180 
002073软控股份 93399818977.3603.96031509718561276.4205.5505.840-3.3130481182275 
002074国轩高科 11366510117019.27011.240231291354168414.44012.21013.1102.823703750398125.68
002075沙钢股份 22067722067712.1606.73045498141611399.2407.7807.840-12.404604839258714.70
002076雪 莱 特77790467605.3002.63027917410699993.3602.8603.120-0.953144196794 
002077大港股份 580355406010.8403.52045904033949349.2006.6607.050-8.68114686899265 
002078太阳纸业 2591552550918.7305.41040233028099236.8706.0606.8106.24382522437557.89
002079苏州固锝 72797726138.7904.67045407732457748.7907.1107.270-10.918842570469555.97
002080中材科技 16781216781215.2707.83013140114989099.2308.1009.060-1.092077318029216.27
002081金 螳 螂26764125823112.8307.750140931147231810.5709.38010.3106.841519815267112.99
002082万邦德 238002380012.6007.0404906348849410.0808.8109.350-5.2730902934326.46
002083孚日股份 90800876677.1604.8301060206391875.7305.3905.6502.9165093642011.80
002084海鸥住工 50639490616.0003.850488122400575.2304.1204.7301.5079323756457.13
002085万丰奥威 2186882113749.4006.79014463011701357.9207.0007.2804.541713212615016.61
002086ST东海洋 75635544276.7003.48024811111502724.0103.4803.700-3.392246483818 
002087新野纺织 81679815644.9703.4402138159197314.0703.7903.880-2.2513134517298.20
002088鲁阳节能 361963105414.9308.2204713856311814.01012.05012.250-5.5152856804814.44
002089*ST新海 137467924526.9401.89073277935407502.4401.8902.130-8.19106898221760 
002090金智科技 404263887526.4209.0804620277047812.7609.08011.8000.002035922894051.82
002091江苏国泰 156354972408.4305.46018337912168526.0605.4705.7103.2610191587768.83
002092中泰化学 21464521085412.1006.93031677828982748.3207.4007.9600.63260822063037.04
002093国脉科技 1007509853711.8506.780363833345647411.5207.7009.29015.12119759121704371.85
002094青岛金王 69255628097.5704.22019771811680266.2504.7005.200-5.802740114437034.48
002095生 意 宝252722516436.78016.86076881212545525.98022.37023.860-1.206119148072173.02
002096南岭民爆 37129370857.9704.950369372437586.5205.5606.2503.66452827026102.12
002097山河智能 108811858587.6805.4901346249011636.5306.0006.240-2.6598266186915.82
002098浔兴股份 358003580012.4905.46029444727443586.6105.4605.790-2.8529041177610 
002099海翔药业 16187216044411.7604.28052178042291427.7706.5007.100-5.465375738307619.00
002100天康生物 10052510052512.8204.120325097291488910.5707.4008.100-19.123768032260225.78
002101广东鸿图 532364255810.6007.080470064138957.6807.0807.6505.3737942793712.10
002102ST冠福 2633841917602.7601.44061700313193152.5702.2802.310-9.7758561141036 
002103广博股份 54562385796.4803.77031993316414705.3404.1004.7000.8646511226765 
002104恒宝股份 71203603118.8605.59021232215446697.8906.8307.1901.413343724595235.19
002105信隆健康 36850368486.2603.800663623395154.7104.1304.5900.00421218778155.07
002106莱宝高科 70582703879.4606.07021103816936377.3906.9307.040-2.20114158179722.09
002107沃华医药 360763492111.7606.4504402539647011.7606.9508.75019.862108020655169.17
002108沧州明珠 1417921417925.8203.84026130012962044.3003.8403.900-6.43143035722818.56
002109兴化股份 105294544995.5403.4701559806964284.0403.6703.850-2.04114244414917.03
002110三钢闽光 24515814859420.5008.06038487457897879.8308.0609.3004.38530384724023.50
002111威海广泰 381833402914.7609.7004408955471612.87011.98012.550-0.2433444168920.41
002112三变科技 20160198809.5306.000939807511078.4006.5407.300-12.89913265144233.97
002113ST天润 153269923775.1501.65043165814861232.0001.6501.880-3.594138176354 
002114罗平锌电 323403233710.6406.190965668336799.8708.0008.100-12.0516739150592 
002115三维通信 553564081215.8609.810349826429760413.69011.25011.8801.285283766223930.63
002116中国海诚 417634155913.1706.6307670776098810.7408.99010.3509.8266776590420.37
002117东港股份 545675454922.9209.93076429130986411.3609.93010.450-4.911138112069322.21
002118紫鑫药业 12807612804216.5604.20081278877551868.4306.5806.740-18.898901366465149.60
002119康强电子 375283675021.7808.170217928312477718.18012.15012.410-29.8579048114644258.04
002120韵达股份 2226595733841.17028.88032139114248440.00028.88030.8204.55738723715425.44
002121科陆电子 140835928558.6003.83019540511628125.2504.3304.900-5.771873091455 
002122*ST天马 1188001188003.7801.5302009745243022.4002.1502.2805.071000622978 
002123梦网集团 810616359616.5007.030289142347350016.50010.31014.14028.55855421155030145.92
002124天邦股份 1159639410523.4706.640484033751158019.00012.18013.040-27.881103051572054 
002125湘潭电化 552965529612.2005.36014883311838016.3205.4105.8901.382708716354146.05
002126银轮股份 80108766649.9607.09013053211175827.6607.0907.440-1.4297467222517.07
002127南极电商 24548718962313.1807.110211262222512511.4209.28011.2404.073554436808731.13
002128露天煤业 17885416343810.2907.04016365214403508.9408.2208.6501.05170681458717.63
002129中环股份 27851626442411.6506.900675874658427210.3009.2009.760-3.755132949987843.00
002130沃尔核材 126185994056.8603.19050591425946015.7804.6705.2105.0466366354149319.63
002131利欧股份 6654854803682.7201.270234555748781082.0901.7101.910-6.83177865347366 
002132恒星科技 1256501252483.6902.65033574310210293.0802.8102.880-5.262601376719 
002133广宇集团 77414635114.5203.320981644001323.5503.3203.410-1.415169177757.86
002134天津普林 24585245858.8005.500502813758738.2507.0007.590-2.69591544285 
002135东南网架 103440958518.2004.880935225702955.8805.3605.540-4.1595685347333.58
002136安 纳 达215022140111.0807.250577525207019.8707.8508.4600.99104599260139.46
002137麦达数字 57850364849.1905.27019631315129137.2806.6106.710-4.0116165112642 
002138顺络电子 806326990621.00013.450153333266857917.92014.80017.58015.812410739229129.83
002139拓邦股份 101905798277.0203.81025078714072345.8705.1705.8005.07162818970726.61
002140东华科技 535245271213.2705.630149432136461110.1207.3708.700-0.573811932611231.41
002141贤丰控股 113466636605.6003.52022008210280673.9603.5203.650-6.65996737319588.71
002142宁波银行 53701647924224.59015.930218425458196324.48021.86024.2404.483259475831711.29
002143*ST印纪 1769831128685.0801.16035207010790701.4701.1601.290-12.243959750734 
002144宏达高科 176761397012.8209.5601743519848211.49010.20010.6703.7917851899020.76
002145中核钛白 1591251591145.5403.17032152514230314.6503.9404.130-2.823975416961216.30
002146荣盛发展 43481638935712.6007.64041057841433449.9509.1809.390-0.21392513768835.40
002147ST新光 182808536993.9001.8603262039768842.4001.8602.020-15.132582652356 
002148北纬科技 56577443618.3105.51027392619115196.8306.0706.3600.312907618835086.41
002149西部材料 425414253411.9805.250250202221625410.1708.2009.6209.523062928353367.84
002150通润装备 35652355098.8605.250357642612217.6005.2505.540-2.9158763376216.30
002151北斗星通 490573003529.65020.320131291328716626.04023.00023.230-10.1713024312650111.74
002152广电运通 2408992393368.0205.25026809318214257.1106.3706.8505.522894819546124.62
002153石基信息 1067894855638.58024.62074518238888036.30031.15036.1908.851051235470883.37
002154报 喜 鸟1217611107424.4303.0101141104210433.4403.2403.3302.1194933183278.17
002155湖南黄金 12020412019310.9907.350395112339477410.9908.18010.07023.20116019109428544.76
002156通富微电 11537011535012.1006.96028334926921879.5508.1008.480-10.552560422125577.09
002157正邦科技 23718421689124.6705.2509580141530280121.60016.12016.660-18.971740233147896204.17
002158汉钟精机 535275285713.5506.80024512824617099.2508.2208.720-2.681719715265323.03
002159三特索道 138671385524.80014.3301787735024618.41014.33016.3605.6834375736116.84
002160常铝股份 75660682424.6603.0201159724568943.7403.3503.570-1.65947533731 
002161远 望 谷73976698598.9804.91038117428004158.6007.0607.170-15.3566573519432 
002162悦心健康 85378852945.1602.7801211634764403.6803.1003.340-0.89928631534117.19
002163中航三鑫 80355803457.5404.6801126826646485.4905.0005.180-3.18725437760127.59
002164宁波东力 69935436136.6902.60032869314606385.1504.2304.280-8.9450320235716 
002165红 宝 丽60206592965.9903.330592232817005.1404.5804.8802.55497423996101.04
002166莱茵生物 565214435812.7405.98019557618051049.1507.6108.050-10.524510838116355.71
002167东方锆业 62095618609.5005.15024123118075188.8306.8407.4900.0062135484347438.01
002168惠程科技 814147945812.8907.95013926714455539.6107.9708.8506.761834616254321.42
002169智光电气 78779763487.1403.55028093115132706.3205.0305.260-13.914082722329352.50
002170芭田股份 88686693225.3402.83041442117446163.9303.2803.570-4.5531668114248343.27
002171楚江新材 1333671053037.2904.54017034210631736.8306.0606.360-3.492508316017020.76
002172澳洋健康 77648773126.5003.3701634768156064.5503.8004.100-0.971709470682308.27
002173创新医疗 45486370919.9106.680450813757317.7606.7407.120-4.04376827617109.20
002174游族网络 888476448926.68016.370115042235970718.87016.37016.880-5.331456925363714.86
002175*ST东网 75378753758.4901.95045474823372472.2901.9502.1802.353698578203 
002176江特电机 1706331468317.4704.50054981433390065.1804.6804.870-5.6231183155560 
002177御银股份 76119761198.5802.92068455840500946.8505.2005.970-3.08114797697354 
002178延华智能 71215711266.1403.17024209111355044.1003.6703.900-4.411053841408 
002179中航光电 10281410202945.80030.76073275282599134.35030.76033.4601.39989132019836.07
002180纳思达 1063419965934.20021.55066338176757524.40021.55022.600-6.841151525890525.28
002181粤 传 媒1161061134437.5003.44034765218993105.0404.2104.770-4.411376165625101.49
002182云海金属 64642489329.5706.08019749715777338.4507.2007.610-2.933027424098614.93
002183怡 亚 通2122702120377.1004.21032968618800765.2404.5504.7700.202456011820150.58
002184海得控制 241401569516.1108.01096945113753511.97010.27011.000-2.579153101938 
002185华天科技 2131112130426.6803.810106152758527085.8904.9305.090-12.54187732101194327.83
002186全 聚 德308463057613.76011.2201673421051811.73011.30011.6301.9414331656049.11
002187广百股份 34242342429.8607.990251432252208.4508.1008.330-0.1213441115314.18
002188*ST巴士 29563226525.2903.280460301892243.8703.3803.640-1.36301911118 
002189中光学 262371967029.88011.22096626206764323.47019.35022.7404.59928320097436.54
002190*ST集成 358733451922.60014.44055281104309818.73016.50018.1006.78337358927 
002191劲嘉股份 14648712722916.8607.720437585550107712.97010.58012.4108.976258173468325.07
002192融捷股份 259662366234.46016.98068185176412022.25019.09020.300-1.418177170753 
002193如意集团 261722304211.8708.220389283865198.9408.2608.8101.0322151908523.29
002194*ST凡谷 564673716924.2406.140156685217776317.98013.92014.410-2.193061748069443.09
002195二三四五 5770435581736.5503.4502093344110557825.1203.7303.8900.1517856373454716.43
002196方正电机 46869370137.5504.750779054878787.0005.9206.380-7.671188576986 
002197证通电子 515164078711.1606.08017815815846238.3307.1007.580-0.7915547119499 
002198嘉应制药 507515075113.3404.34025607322086317.3006.1906.880-2.553209721811897.31
002199东晶电子 243442434419.9108.5507127096828317.93010.54014.610-11.9941065575033 
002200*ST云投 18413131628.9605.100423183013626.5306.0406.200-4.91218413691 
002201九鼎新材 33247331648.6505.830408863064737.0506.2106.770-1.74366323887120.89
002202金风科技 34515033869516.2009.010395065505206412.66010.60012.4308.754915757127013.74
002203海亮股份 19521116338411.7807.380113420109056111.78010.51010.820-3.581474516579523.24
002204大连重工 1931371931375.2802.9201821877362884.1003.3603.6602.812338286551457.50
002205国统股份 116151161522.58011.7002867149362921.39016.30019.47012.28269550306676.04
002206海 利 得122303962625.3503.7001102214829814.1603.7504.1305.36162806416214.38
002207ST准油 23918237397.8904.420387032441016.6205.3805.9603.29314419222 
002208合肥城建 512165108517.2607.60010274511940058.8007.6407.9900.001300710498916.53
002209达 意 隆19524154529.9806.090515724046688.5206.4807.1000.14955371291133.96
002210*ST飞马 1652881324968.6801.43092863841587462.0301.4301.730-12.6390872146366 
002211宏达新材 43248432288.2904.3301348818401307.3305.5906.3603.4129758195492247.47
002212南洋股份 1158488964218.15010.8306114991871914.65013.12013.700-5.8462668470432.70
002213特 尔 佳206002060012.5006.820827178291838.5406.8207.560-5.855606434911482.35
002214大立科技 45867357329.8905.47014423011902519.8507.9609.57012.721950517226180.02
002215诺 普 信914087181611.2005.27030580424349787.7706.9607.000-9.333749927330019.44
002216三全食品 801825648910.4906.7006313352160110.4908.71010.2207.8198849546081.18
002217合力泰 3116422699968.3604.260119284978446116.1405.3005.5302.229529555171012.69
002218拓日新能 1236341215724.4202.74033083811678423.5203.0703.280-4.374559815022145.62
002219恒康医疗 1865241844194.6402.69029892911303213.3102.9503.030-7.621796555918 
002220ST天宝 76648661133.6001.5302545727136161.7701.5301.690-5.062966749551 
002221东华能源 16497815175113.2807.93020756720510369.0908.2508.610-0.692793223967413.17
002222福晶科技 427504229215.6009.640156489198312112.40011.00011.170-8.261514217562931.75
002223鱼跃医疗 1002488668626.86018.62091858213121125.10021.47024.6207.421085625673133.94
002224三 力 士71614529248.1405.07020177713820716.7705.7005.920-6.472081612848849.13
002225濮耐股份 88818682526.2104.280837464321794.8504.4304.590-3.3760032795018.09
002226江南化工 124898958297.8204.71027075117021135.6505.1105.380-3.93148508075730.62
002227奥 特 迅220602203117.7109.7604350759235812.68011.30012.110-2.96226027400256.57
002228合兴包装 1169521165446.4404.25018813610102715.4104.9705.030-6.51121256247425.24
002229鸿博股份 499754117010.7306.15029204024651048.1407.2107.550-2.7019093144926733.01
002230科大讯飞 20925318409540.77024.6105329851764882933.98027.92033.24014.31627361948272128.34
002231奥维通信 35680288939.9904.80021611117467179.8807.8708.010-11.8843579387403 
002232启明信息 408554037111.3906.590128578122440910.8508.8008.820-14.772567625176149.94
002233塔牌集团 11922811620513.7909.910235425278011411.77010.90011.6804.57225602570518.08
002234民和股份 302052061543.00011.150245593684533629.89023.99027.990-8.623190784920422.21
002235安妮股份 601285003712.5904.64052274142379859.6607.0808.7706.957839365843869.82
002236大华股份 29975818136418.50011.0006906801028438214.72012.13014.52015.9778023104921417.21
002237恒邦股份 910408516818.2507.670413388466753118.25010.75016.71059.14155082216167537.49
002238天威视讯 617356173511.9805.930141423135229011.9808.5608.630-18.562830928265127.01
002239奥特佳 3131363079073.1801.88047165411701592.0801.8801.920-4.003352066179151.18
002240威华股份 535344906310.7807.230178159164418310.3908.0808.390-9.883403131082828.07
002241歌尔股份 32451027657511.4906.56056540352068488.9307.6008.89013.766573253724433.25
002242九阳股份 767377619625.56014.91069549141992121.48019.00020.8102.97840816920721.18
002243通产丽星 364953649526.70012.600367662675967117.65014.78015.800-2.952227036539370.22
002244滨江集团 3111442702905.8603.63024596611380974.3103.9904.1501.47209208710410.61
002245澳洋顺昌 98131914196.3503.66026438813453794.9204.3204.370-7.02173437819519.11
002246北化股份 549034499011.4906.440905638061368.4407.3907.920-1.6170635584935.15
002247聚力文化 85087544525.7702.59030417213365214.0402.5903.32011.0468069229550 
002248华东数控 307502930011.4308.510299562964909.9609.0409.6201.16305529136 
002249大洋电机 2370431636017.4503.24058711429711734.9304.0004.340-1.8166540302240 
002250联化科技 924998966512.8508.550202156212888411.6809.81011.0908.7314438155502273.15
002251步 步 高863908469210.5007.230833277446688.2607.7007.9700.9979246356144.25
002252上海莱士 49746249723911.6105.75092477180088057.5906.3306.950-1.9773283514211 
002253川大智胜 225632073718.80013.0705813493761916.17013.92014.8603.0561229207961.03
002254泰和新材 610836108313.09010.4308485596638711.18010.49010.5800.381170112579541.33
002255海陆重工 84227644435.8503.2701904229093425.0104.2804.450-5.321729778550 
002256兆新股份 1882411388964.5302.58044235515826043.1902.8602.890-7.962843285793 
002258利尔化学 524385222819.92012.200110703174404413.78012.74013.050-5.0268909153811.84
002259*ST升达 75233715723.1601.8701730394258432.2201.8702.040-5.12886118363 
002260*ST德奥26520265203.9802.470829052668653.1503.1503.1500.0000 
002261拓维信息 110077879177.1803.82057913233442407.0505.7106.110-5.27102342635540 
002262恩华药业 1019608842214.1808.250210784236025011.0009.38010.790-1.011702117274120.97
002263*ST东南 1878361878352.5601.4502902085966311.8801.7901.8805.03575108188.26
002264新 华 都69204679417.6305.12017587311199956.2905.1205.8804.2620906120787238.06
002265西仪股份 318573040618.2007.040120634147062611.8209.30010.7502.0915261160479 
002266浙富控股 1978721637556.0004.00022009110910864.8904.3004.7501.062311310659885.59
002267陕天然气 1112081112089.0807.2001165409532578.4707.7608.1903.781319610681222.53
002268卫 士 通838348098935.55017.850120842324210726.22021.30024.4500.6220675493634170.50
002269美邦服饰 2512502343753.5302.1701084753198402.7102.4902.630-1.13672717564163.35
002270华明装备 75924738936.7003.90020412711028246.1204.7005.79010.292009711117726.81
002271东方雨虹 1492089956523.50012.200213744408442822.95018.50022.66018.082366249344722.42
002272川润股份 43040324666.4804.0101203186251705.5004.4805.50010.66114575649552.58
002273水晶光电 862838291115.5508.850234912299208812.15010.67011.5804.421952922238621.33
002274华昌化工 952369380016.5805.010493591512852812.2506.5006.580-19.228672067364144.13
002275桂林三金 590205333915.55012.6001501621409614.32013.18013.4900.6714651984419.26
002276万马股份 1035491033888.1204.99021909614454295.7805.2405.450-4.38155728565850.51
002277友阿股份 1394171394174.4303.1601794046884013.5203.2603.380-2.03189636436910.39
002278神开股份 36391343988.9806.140720645468607.5506.7307.120-2.4764724635187.04
002279久其软件 711236064110.6306.11017063714435027.3306.7406.930-2.811050173881 
002280联络互动 2177151763035.6703.39040986818507134.0903.4603.660-9.6345602170284 
002281光迅科技 677036276335.77024.400187797561565228.80025.90026.4800.302277862028253.89
002282博深股份 437742351811.7507.900444644410599.0708.3708.7801.1531942809044.59
002283天润曲轴 112755963075.4003.2601361125911804.0303.7003.9300.5378433043812.94
002284亚太股份 73760686017.2904.0201080766034986.1404.6805.3908.891235966786499.07
002285世联行 2042972009666.6904.36022231912686694.8504.3604.510-3.222607012066022.16
002286保龄宝 36926369258.1505.320430352845966.6905.6705.910-5.5944352662650.82
002287奇正藏药 408274060033.77023.7701018629427430.89026.43029.0607.1116334710537.01
002288超华科技 93164757416.8903.68060895232678274.9504.2304.500-7.9831242142229121.62
002289*ST宇顺 28025258778.7904.9001166018423408.4507.1907.460-5.21681253197 
002290*ST中科 242712102011.4804.840685826063395.4905.0405.240-3.8528671509520.24
002291星期六 65881396876.4404.060463292513775.2004.7604.930-5.01369518252362.50
002292奥飞娱乐 1357168135010.1904.94026179619866656.8806.0206.410-1.2318333118755 
002293罗莱生活 829857708713.0808.280576566159309.9909.2909.9100.2050394897715.39
002294信立泰 10460210459129.20019.750114595279825422.88020.67022.3800.31681914941316.05
002295精艺股份 250622501810.9006.550398453469169.1607.7608.4901.3236053002544.52
002296辉煌科技 37666328968.0905.0201221848151386.8206.1306.420-2.28115997569287.23
002297博云新材 47132470099.4605.90020907116432629.4607.5608.190-0.3646212392436142.68
002298中电兴发 69151527799.2805.780998467699667.8907.0107.080-5.2099387313828.02
002299圣农发展 12394811011535.73016.130318206814803528.06023.40025.320-9.053939198755120.85
002300太阳电缆 542705426610.9705.37019450415586338.2107.0207.6300.261629312568236.70
002301齐心集团 641806405011.8807.8406072462432411.88010.20011.5905.3682069086638.79
002302西部建设 12623512390617.2508.460349323452851311.6809.85011.1400.762585228487346.36
002303美盈森 1531321530767.6904.18019603611440835.4304.7904.830-10.392573213084518.44
002304洋河股份 150699124894130.57087.6008851310071227122.950109.310121.5609.199943116292622.57
002305南国置业 1734221622943.9002.47033214110643852.7402.4702.550-3.72156664080052.47
002306*ST云网 80000792454.5502.690537862012073.2402.9503.1900.63444013724319.00
002307北新路桥 898218917110.5005.30040934832233247.1606.1006.720-0.7444113299002113.51
002308威创股份 91036902857.0103.96030976717344465.4504.5604.980-2.542530912717828.62
002309中利集团 871796965011.7206.35017830815907477.5706.3506.880-8.5118482130015 
002310东方园林 2685461714889.0804.99076762856242566.4505.2506.0007.7210903764598610.10
002311海大集团 15808715534933.22022.11083830237711133.22029.31030.900-2.541162735537234.00
002312三泰控股 1378091375154.7503.01031598912384863.9903.2603.400-7.8628076102153 
002313日海智能 312003113528.38017.96073761175007021.25017.96020.2002.951273725383387.90
002314南山控股 2707781137494.2002.7801389514932793.1402.9303.000-2.2886952645116.10
002315焦点科技 235001173918.70011.2604723775132817.96015.54016.7101.83863914788969.74
002316亚联发展 393122934111.4806.46015072013287618.7407.7207.770-7.161928015878230.54
002317众生药业 814467817511.4907.740881668342128.9307.9808.5101.79111779332715.91
002318久立特材 84153817749.1206.31016850713030187.6706.8407.3102.24126609206720.26
002319乐通股份 200001999616.3809.7606189474539413.04010.92011.680-7.30450353839 
002320海峡股份 990648375518.0808.5409035213269439.3508.5408.9401.1397738657742.07
002321华英农业 534295310410.5404.77032746924357357.1206.2506.500-7.672843018835729.21
002322理工环科 396663509518.8808.3505278071065113.58011.72012.5800.9262937877919.45
002323*ST百特 74573317621.3101.310001.3101.3101.3100.0000 
002324普利特 528163067813.3409.4803288837149510.65010.05010.200-2.1144674629774.51
002325洪涛股份 124944920464.1302.8501852656624783.2903.0403.120-2.191171437233 
002326永太科技 820096061111.1006.89014901913430718.5807.9808.200-3.3082066827415.23
002327富安娜 87444519769.8606.970640525361477.5907.1507.4700.5448623594512.02
002328新朋股份 76177550529.7004.12021376616115068.5304.1204.190-14.402317112442131.84
002329皇氏集团 83764496995.2203.0501497236437485.0004.0004.93016.822008591861 
002330得利斯 50200501878.8104.0001167757288366.5405.4505.720-5.921138467165359.75
002331皖通科技 412143083213.1008.2004939353149810.7809.54010.2203.3258305925139.80
002332仙琚制药 91621904019.0005.74014234110362376.9306.2106.760-1.60136499044120.55
002333*ST罗普 502604829710.1904.19015779810766974.8704.1904.5404.13821637520 
002334英威腾 75370607897.9804.20021450413150266.6104.8605.5606.923397319880218.71
002335科华恒盛 271512229122.60014.1404388581497018.25017.20017.650-3.2328335021264.09
002336*ST人乐 44000373188.1704.970417252916365.5404.9705.310-3.63288415008 
002337赛象科技 58862587737.2003.40029160214486244.4703.7304.140-6.551181949052328.57
002338奥普光电 240002399816.58010.7304762165919915.85012.59013.600-13.3272459821480.00
002339积成电子 511804286310.8005.980929807411406.9106.2806.530-0.3175654989045.54
002340格林美 4149633788485.6903.79089415443373895.2004.2204.7104.9015234570948226.78
002341新纶科技 1152217375113.5005.04034653136376668.0205.0405.840-21.824644331384822.35
002342巨力索具 96000881144.9503.1402178468888153.7603.4003.570-2.461217143447191.94
002343慈文传媒 474954023912.5806.96016631616208518.7307.4707.560-12.801057685190 
002344海宁皮城 1282751275435.9404.2101279006590724.8304.4304.6600.85106564952916.41
002345潮宏基 90541878705.7103.9001640967966175.1703.9904.5506.314460220302957.96
002346柘中股份 441583946317.68010.43071052100501214.18012.78012.980-6.3538885200898.33
002347泰尔股份 44702316777.4503.5601580618323194.9804.3804.8500.831024448395108.74
002348高乐股份 94720743094.6102.8402138868417623.6903.2703.490-5.161106138568293.28
002349精华制药 83572821258.5605.380576243895106.1905.3805.910-0.3490545354521.51
002350北京科锐 49999488468.3505.980786205518966.7905.9806.2701.3266584242930.66
002351漫步者 59537291347.1004.700722054419075.8905.0005.7300.8853213007163.88
002352顺丰控股 44145916309538.87028.46072109242121134.50028.46033.96013.651645851344732.93
002353杰瑞股份 957856660326.98014.700120598257530623.86020.06023.1005.081548533657035.96
002354天神娱乐 93214700096.5503.31034083817685393.9303.3103.490-8.6435018128188 
002355兴民智通 624785837712.5606.31013252413231529.4208.0108.310-5.1411871104530 
002356*ST赫美 527814802421.4102.23019680922598923.2302.2302.750-19.122908073831 
002357富临运业 31349313248.7505.150801535482257.1806.4806.8801.6264464409757.33
002358森源电气 929769104220.7009.590230011360139710.6809.59010.150-4.691605616070133.54
002359*ST北讯 1087197085613.4502.64046598142830003.9302.6403.150-20.0564788196420 
002360同德化工 39151296587.8605.080656774058495.6305.0805.390-4.2653732885714.69
002361神剑股份 83757624665.3803.6101339225965944.4703.8504.050-3.5471642976843.88
002362汉王科技 217031788220.70012.3405878798955816.32014.28015.100-4.07615795068206.57
002363隆基机械 41610415767.4004.440660254112636.1005.5605.8801.9145922688530.18
002364中恒电气 563565153412.8008.810101856110804410.2609.2209.760-3.5467916562071.76
002365永安药业 294682411014.0809.8107056583163810.86010.10010.220-5.8940304191316.86
002366台海核电 867064893515.5009.050228294287682710.2709.0709.360-8.062600525291124.19
002367康力电梯 797655242810.4405.18028813123514777.5206.2207.380-0.1419025131983378.46
002368太极股份 413914050540.88022.190132947419420832.77029.20030.300-5.381092233715939.67
002369卓翼科技 579214196112.3007.03037340434395548.8807.6108.1401.5040994340539 
002370亚太药业 536494069822.1508.390192194278769916.78013.82015.8004.241394921763140.80
002371北方华创 458003593483.00037.500123241768263171.60059.50069.2503.7613211865571135.73
002372伟星新材 15731114146922.11013.51077177138529320.13014.51017.4008.081120618862627.98
002373千方科技 1486639478423.06010.860262415472240918.74016.51017.100-5.584554779472733.33
002374丽鹏股份 87743790834.1302.5201764136145683.3902.9803.2401.251262340616 
002375亚厦股份 1340001213307.0904.880917085597286.2305.2305.9108.04110956292721.47
002376新北洋 665716140219.81011.300113456181766512.48011.30011.950-3.001359616250920.91
002377国创高新 91633485977.3903.9801572268654834.7904.2004.510-1.31168417629613.24
002378章源钨业 92417923228.9904.70022612716262078.9906.5507.380-0.42102990815455147.31
002379宏创控股 92640926404.0902.720847552962233.7703.2103.3101.531166139552355.91
002380科远智慧 239991433517.76010.1203608351561715.55013.08014.090-0.7031064376329.45
002381双箭股份 411573129612.0806.480865297932208.3507.4907.950-2.5794067444321.79
002382蓝帆医疗 964035415016.51012.5104697870243815.17012.70013.8205.5050026801038.42
002383合众思壮 745164571115.82010.020190816246414412.59010.35011.360-5.802120523914544.22
002384东山精密 16065712226721.1609.050588369865385115.50012.95014.5709.71108345154407928.86
002385大北农 4242992730988.2203.090100163958195306.4205.2005.290-14.9513120375309644.27
002386天原集团 78086671608.8405.22017648612248776.6105.9006.110-2.86150999494530.75
002387维信诺 13676610678115.4007.410171157219703314.07011.80013.0507.8517063223736515.81
002388新亚制程 50377399609.0604.2601452739392517.0605.8806.590-5.8630165193193103.29
002389航天彩虹 946065863315.93010.56095607130499611.60010.56011.160-1.5874598229843.66
002390信邦制药 1667231595737.3603.36026842514762985.4804.6905.270-3.121458375010 
002391长青股份 539233564916.9007.510760348462938.1707.5107.690-1.4199687783312.98
002392北京利尔 119049799604.3203.1201257214788423.5803.2603.500-1.6983612893912.51
002393力生制药 182451824532.71021.1201774447231824.65022.84024.0800.2813313168223.75
002394联发股份 336653220612.1109.560291893157829.9809.5609.730-1.223489340578.39
002395双象股份 178811788125.00010.5801680528308525.00019.46024.38019.80385385984195.98
002396星网锐捷 583285493629.27016.500199749455232122.92019.96022.4405.902350850464122.52
002397梦洁股份 77976500746.4404.120520762760845.8604.9805.450-6.0364653426350.37
002398建研集团 69262527787.8804.4101298568123096.5705.8506.4204.221743910874617.85
002399海普瑞 12472012472028.35019.32065389153212521.50019.32020.9902.44670513735342.48
002400省广集团 1743341674764.2702.78048931617503683.1702.8802.980-5.094739214318427.93
002401中远海科 303243021713.5008.9207238581227811.89010.26011.6405.9170607822442.44
002402和而泰 855447184911.2306.15023069120582699.5708.2809.4705.462109018824336.51
002403爱仕达 350323156210.3007.730341563121658.8108.1008.5401.3127122286520.12
002404嘉欣丝绸 57767459078.2505.2401231728259826.4005.4305.810-7.782704315726123.39
002405四维图新 19624715622830.18013.9605377281193553324.67015.28016.10011.4482309155777665.90
002406远东传动 56100415707.2705.230648444169496.1505.7506.000-1.4845042695812.40
002407多氟多 683925435318.40010.780242706344655812.58011.47011.840-1.2518861228735122.82
002408齐翔腾达 17752117391210.5806.13030791625675798.3607.6507.750-4.541587112714416.32
002409雅克科技 462852377620.17013.0104905882822216.90014.66014.970-10.8942486582952.14
002410广联达 1126558887733.00020.120113627312801833.00027.55032.89013.491794053216584.38
002411延安必康 15322814264623.52016.400150216296855718.40016.40017.400-4.922443842020365.96
002412汉森制药 503204893021.3608.1503475953504813.0908.15012.7009.481398015788043.32
002413雷科防务 1081171002618.1805.20024630116677676.6005.9906.3900.631985712623053.43
002414高德红外 936387141529.45015.08081822188855520.13016.88019.2005.2111615211183136.07
002415海康威视 93479680740137.24023.5506376431908125727.87023.55027.58011.03152116394115922.71
002416爱施德 1239281173726.9104.8601114736653806.4505.0606.25019.7325777145039 
002417深南股份 270002294611.4505.95013753811725197.3905.9506.490-8.3325487169330 
002418康盛股份 1136401003147.2902.93071074032880024.1603.6203.790-5.9633604129828 
002419天虹股份 12003011998416.05010.02087612113451713.74012.30013.0603.401001913066417.33
002420*ST毅昌 40100391725.4102.900831683409223.2202.9003.110-1.89454613918 
002421达实智能 1902161648265.9003.53036539316908823.9103.6503.730-4.112679710150432.72
002422科伦药业 14397910324332.88019.130123972326018430.65025.31029.730-0.721507142043235.29
002423中原特钢 2304115029813.9007.56092362105081310.4008.2209.520-1.651024898446 
002424贵州百灵 1411207278114.2008.070113687124330710.9009.7109.880-7.571065111037224.76
002425凯撒文化 81374813599.8205.34022929716059817.0605.3406.47014.924289126816018.92
002426胜利精密 3441522285964.4002.25081727126304282.8202.5202.560-8.5764209170441 
002427*ST尤夫 398153846618.18010.9803214947440915.89013.25014.090-1.19209230597 
002428云南锗业 65312644319.3104.98040145930021459.3107.4107.630-9.81108333898341578.03
002429兆驰股份 4526943972933.6401.85062589518759232.9102.7102.740-5.19257737218827.85
002430杭氧股份 964609501915.3008.880129621155097413.08011.70012.060-0.041382517023615.70
002431棕榈股份 1486991324575.6103.57027566112521444.1103.8003.950-3.191598263698116.86
002432九安医疗 43281432817.8204.8401166637569815.8005.0305.400-0.37825244693184.30
002433太安堂 76677736926.7304.5001000275710615.1504.6305.010-1.7667293322514.18
002434万里扬 1340001009089.0305.500882406272857.1806.3506.7900.4480585414825.88
002435长江润发 123598453018.4604.520965226661937.4904.5204.580-1.81110196056315.42
002436兴森科技 1487911262567.3703.92059811835085027.3705.7106.5501.71198415129511345.39
002437誉衡药业 2198122174796.2702.59055100825387004.6003.6903.950-8.979052937830568.94
002438江苏神通 48576401558.6805.550626834639148.3707.1708.1807.2270545508038.46
002439启明星辰 896696342731.90020.100125689333711827.80023.72026.90010.791344934510542.40
002440闰土股份 1150509373118.9508.570303440433999713.24011.80012.460-0.302644232776910.92
002441众业达 54485391539.3806.410837816849408.1507.5107.940-1.8571765649721.00
002442龙星化工 48000479559.9404.9201008267448826.2804.9205.600-9.682084311360220.25
002443金洲管道 52054510698.8505.0801148378393208.1206.8107.190-7.582239116557319.60
002444巨星科技 10752510116812.9708.670111681121742310.3009.0109.9805.501341912966514.97
002445ST中南 1408841286722.9301.5302808116172691.9401.6701.730-5.461647029257 
002446盛路通信 894816182112.7907.080546522535822410.5609.1009.5301.935117351025870.23
002447晨鑫科技 1427191350705.3802.31071870926112414.1602.5703.4109.65151943520585 
002448中原内配 60762467537.3505.240913095722085.8105.4305.560-1.0759223317212.01
002449国星光电 618486077516.1609.720128800169508413.43012.03013.2802.001270416248718.43
002450*ST康得 3540903230558.2702.470132086970876933.2302.4703.23012.1515249641677640.73
002451摩恩电气 439204163416.8909.800353476473850311.0609.80010.030-9.3916950175074525.13
002452长高集团 52940393145.6303.350900843974134.1803.8604.080-0.97473919165 
002453华软科技 57130554728.4504.5701355458888706.3805.4405.940-1.331211272458138.79
002454松芝股份 62858624426.8004.0401192096395495.3504.9605.1900.5871483701118.54
002455百川股份 51698393947.1804.6001074986513827.1006.1906.280-7.37133128781330.68
002456欧菲光 27128726680316.0007.6301375798157305138.4307.6607.840-3.921637881308763 
002457青龙管业 334993344511.4507.29015561214458429.3108.3108.4600.001637314413638.40
002458益生股份 574033554654.78014.120267687745277422.64017.86019.510-14.322914157190330.84
002459天业通联 388693869813.9308.030108825130523013.50011.81012.6405.33538166700995.28
002460赣锋锂业 1114908005632.45019.2103783281004463924.89022.91023.430-4.292894668921425.19
002461珠江啤酒 2213331360328.4004.3601454899320596.5605.8106.3500.95138388507138.35
002462嘉事堂 250532491819.85013.6204586977452215.58014.18015.000-3.2938105684811.47
002463沪电股份 17251216882913.6206.680782930814887213.6209.26013.62048.04134629144818341.19
002464众应互联 521795217517.4806.640192714208859912.6807.1208.00011.075338447446541.58
002465海格通信 23053221023610.8507.59039707337518509.8508.8209.540-0.734068838106951.15
002466天齐锂业 11419911361539.97025.050274707912388527.85025.05025.280-8.262009952406013.12
002467二六三 13537111537812.9104.62088934868461607.2605.3506.1400.16243824157664196.54
002468申通快递 1530803317826.75015.660102904233408225.45023.08024.9401.84972123761718.63
002469三维工程 50326463425.8903.750817883822704.4704.0504.2601.1983753585453.58
002470金正大 3290622708378.2803.61024661713094984.1403.6103.640-11.445893123030728.42
002471中超控股 1268001265094.4002.66033870211854893.0702.7702.930-2.98155744593343.47
002472双环传动 68655551118.0905.3801359189278095.7105.3805.420-3.2061623413719.06
002473圣莱达 160001600013.2106.350415193983618.8907.5308.200-1.09471138684108.61
002474榕基软件 622204692811.5206.20020073718479239.1208.0508.590-0.1212841110524153.39
002475立讯精密 41146241146227.33012.8104868091036563125.17020.82024.79015.5270687160951937.46
002476宝莫股份 61200577766.9004.0801279347347956.4505.5106.2400.001531992298 
002477*ST雏鹰 3135161980583.3600.870157228834079821.2300.8700.950-21.49184029181728 
002478常宝股份 95999596987.0704.5101167546964666.3405.5606.0502.02105426167812.09
002479富春环保 89410887366.8004.1601486888284796.8005.1906.61025.902771516712147.15
002480新筑股份 65473640007.0004.5001071916132445.0904.7204.740-5.95820539962235.82
002481双塔食品 1243391107139.6902.73061625838815199.6905.7007.39027.412218141724981100.00
002482广田集团 1537281529297.2804.78017226210313765.2604.7804.860-7.07136136765321.45
002483润邦股份 67245671195.2903.620849663854814.2903.9304.1800.0062112552342.92
002484江海股份 81516763658.5205.8101160528156686.7006.0006.060-8.2696966040220.28
002485希努尔 544005439710.3206.1201192699540387.4406.3106.810-0.1672905106128.75
002486嘉麟杰 83200831994.6603.4101629976706033.6403.4103.580-0.83892931636169.67
002487大金重工 55509537265.3003.300811243668674.3404.0104.260-0.9350002095937.70
002488金固股份 1011317689213.2006.19031931731973889.1408.1408.330-4.252644022645951.29
002489浙江永强 2175741878694.1602.5602221767794893.5603.3103.340-3.192051970510 
002490山东墨龙 54172347575.7204.020933604584724.8604.3304.650-1.4879973687040.12
002491通鼎互联 12615511765112.5807.25036984835831478.5707.8208.0900.622619921524218.08
002492恒基达鑫 40500398137.0505.1301233197580575.6805.1305.290-3.6469013694937.20
002493荣盛石化 62911153058415.2609.93094554113112212.40010.95012.0605.05933510977047.20
002494华斯股份 38556295027.3404.820763444665145.6805.2305.420-3.90406622143124.03
002495佳隆股份 93563713935.1002.8402354009182623.4403.0503.3701.81132404327889.63
002496辉丰股份 150756950574.9301.95049327616798993.1602.6402.870-8.6042384124505 
002497雅化集团 95869845908.9406.15031295624034557.5906.5006.990-0.994094929094736.60
002498汉缆股份 3326803326794.1501.97060649818642873.4502.6402.9604.946889720952844.51
002499*ST科林 189001889810.4904.190410173219664.9004.1904.7402.60238710784 
002500山西证券 28287328287310.4605.88055039746750588.5907.5008.1001.2544019358173103.32
002501*ST利源 1214841135083.8901.28037679110963261.5101.2801.380-5.482984041145 
002502骅威文化 85983697035.3903.2702283949883383.6903.2703.440-3.911060837231 
002503搜于特 3092512122713.8002.05067122420603013.7502.6802.750-18.6422623072226523.01
002504弘高创意 102580414555.3203.11028856412286983.9403.3403.520-6.881449953552475.68
002505大康农业 5485375485372.8001.42092151020335832.2101.9601.970-9.2287628180038 
002506协鑫集成 5082095069088.2704.85056027534645997.1806.1706.6802.9384986552219750.56
002507涪陵榨菜 789367775332.04020.500112486304598930.80027.38030.5007.301668148667336.38
002508老板电器 949029349035.00019.380145219400334827.35024.12027.1406.981205231119917.48
002509天广中茂 2492492088443.4301.99060410416687042.1801.9902.060-5.504427092388 
002510天汽模 92085786935.6703.54028130212873494.3103.9704.050-3.11237839877717.58
002511中顺洁柔 13063712745212.7107.530175470163876912.71010.08012.28017.392493728122239.42
002512达华智能 109539837097.5003.45038814521487925.0804.2304.520-9.7832905152828 
002513蓝丰生化 34009314408.8804.510655994382256.0405.0305.390-9.11612034069 
002514宝馨科技 55403405548.1404.850873295639566.5005.9406.090-5.1459083647135.78
002515金字火腿 97831848827.7004.0201495408583156.7205.7605.810-11.9724570152864 
002516旷达科技 150239943923.8502.7901648655524683.1202.8802.930-3.3081912429318.98
002517恺英网络 2152521483505.8302.78064230427496013.9202.7803.1900.0011695540160939.38
002518科士达 582455594614.3706.97012863813288159.4008.4908.960-4.1785587737222.68
002519银河电子 112643827116.4602.95034285315978705.3504.2104.310-12.0459490289573 
002520日发精机 75586497379.7006.590465833810327.7407.2207.370-2.5124591837536.94
002521齐峰新材 49469424916.8704.930768964658525.4704.9305.180-3.6685954467743.90
002522浙江众成 90578855197.5604.3001549509413147.5605.6907.51022.9516602112757189.17
002523天桥起重 1416641348524.8502.9501273424878163.7003.4003.460-4.9274262629045.83
002524光正集团 50333482767.2504.1501558358650535.5604.8305.270-0.751137559268 
002526山东矿机 1782791627123.6901.83067506518428672.4702.0102.290-6.535685813079126.75
002527新时达 62019447667.5804.960781474999405.6705.2705.310-4.84634634795 
002528英飞拓 119868893045.2303.4001404466288254.2504.0104.090-3.08100814158335.32
002529海源复材 260002600010.9705.720745886308178.2907.0808.0700.25468836991 
002530金财互联 785193737015.7705.410191360190874210.7808.5009.7600.512083519979226.33
002531天顺风能 1779021769017.2904.26023440713107706.1805.0306.04010.622817315674822.88
002532新界泵业 50308430869.7704.8201046897953297.1206.0706.4402.22148279782824.76
002533金杯电工 56518517217.0004.380922055345265.4504.9605.130-0.9760353114421.40
002534杭锅股份 73927729807.5005.240712614642627.1406.0606.7706.9578475235220.51
002535林州重机 80168569305.6103.02027444911839583.7603.4003.560-5.321787164153 
002536飞龙股份 500714711712.3305.8808263979497411.1805.8805.910-4.922925222041012.06
002537海联金汇 12473411950014.7206.57015231215567068.1706.5707.540-3.013536026071270.60
002538司尔特 71812698467.6504.7101545339098175.4204.7805.140-1.53105055362912.30
002539云图控股 101010605556.2304.0701423597469674.8804.5504.650-2.5264763060226.72
002540亚太科技 127053894936.2704.400636133406455.2804.6504.740-0.8663903127516.06
002541鸿路钢构 52372369529.4906.760669095544608.2007.6807.9100.764649369559.96
002542中化岩土 1811041155966.3803.99021501311137295.1204.4404.510-8.52157557397136.64
002543万和电气 572004852616.84012.2202585637854313.78012.40013.4202.8419882594315.70
002544杰赛科技 571165126616.9209.810110490148099313.20011.41013.0004.8417708217573539.42
002545东方铁塔 126223771168.7505.90014267310309926.7706.1406.370-2.3079965178118.01
002546新联电子 83405781906.6703.7201439587557524.7204.1604.580-0.43108104854524.45
002547春兴精工 1128067681215.3705.15015532741587519912.97010.84011.220-0.972257202701765316.06
002548金新农 432583977916.3006.280192416244236016.20012.11012.400-20.3137684511484 
002549凯美特气 62370620238.8404.76018214912173216.1605.5005.750-5.43100285867238.21
002550千红制药 128000904945.9003.7001448617118844.7504.1904.6404.27121275525126.84
002551尚荣医疗 70592446536.9504.590889885178775.2004.8205.080-0.2051982623536.71
002552宝鼎科技 30623200159.7505.120843126456148.8005.9907.70010.322032815885782.18
002553南方轴承 34800234297.9405.100655294333236.8905.7805.830-8.9172904522422.50
002554惠博普 107081769864.4002.39044745215986004.2003.3603.630-8.33105698393491 
002555三七互娱 21122515922217.4008.960256514336995314.05011.66013.5507.802801636055728.55
002556辉隆股份 71760715596.9004.5601213726981436.1105.0705.5106.06149508256728.53
002557洽洽食品 507005070026.35018.00080932180360125.77021.56025.25015.19997223346929.58
002558巨人网络 20243820243827.30017.200116888245175118.97017.69018.170-1.14904216546634.12
002559亚威股份 55699473699.8805.320722195813995.7305.3205.450-0.9165963643227.22
002560通达股份 44386270337.2604.2901244547376286.1205.4805.860-2.98876851231 
002561徐家汇 415763971510.3907.650286292602598.9308.1208.7905.0222301879515.80
002562兄弟科技 90199539067.6203.83022433612145694.7004.2604.320-5.171454664368178.51
002563森马服饰 26998518434112.5408.150104004108620111.1609.64011.0603.561212212610917.63
002564天沃科技 88291748947.2004.24019625811488896.4605.2305.7800.702442314095568.40
002565顺灏股份 10601610561023.7703.710947393128283979.5507.4107.660-21.19153004128556880.13
002566益盛药业 33095229199.1705.470479993464827.8006.4606.9204.3777115420333.16
002567唐人神 836577758318.8205.560375255475369515.75011.46011.550-21.965155665480170.56
002568百润股份 519803488619.1908.6504724265020218.28014.72017.88014.7639576434975.09
002569*ST步森 140011397814.3308.4505553766143511.3509.6009.930-10.38130213499 
002570贝因美 1022521022478.7504.59016586610844636.9605.6706.78016.4940991263723168.66
002571德力股份 39195284187.2804.1501320017578176.3004.9705.6303.1120660117980 
002572索菲亚 923436482327.96014.770177272358314719.36017.07018.560-2.671692631050117.66
002573清新环境 10812710786110.8606.11017613515451068.6007.1308.0507.111868014638816.58
002574明牌珠宝 52800528006.5704.760793674606766.5005.3405.87010.041921711314933.89
002575群兴玩具 588725879010.9306.49030315926005107.4306.6607.040-3.161245888273596.61
002576通达动力 165101644215.4909.8505572369171112.95010.78012.0104.27517260484102.39
002577雷柏科技 282882807614.5609.2504995460162911.36010.35010.750-0.19420645599377.19
002578闽发铝业 98809569434.3303.140963523595423.8603.6003.610-5.2577772930999.72
002579中京电子 372773488612.7008.300122242130701710.2709.1209.930-1.751256212313945.38
002580圣阳股份 35406312477.6604.9001233017627405.9005.3805.660-0.70708739912124.12
002581未名医药 659744007911.8405.57012183010173737.2006.4006.740-6.26918962070 
002582好想你 515682771211.6807.510118353114462210.0108.7109.060-3.511642015173236.05
002583海能达 18372210476112.3407.50016505216457578.8207.9108.390-2.192034816980832.33
002584西陇科学 58522381119.0804.61029656720075145.3504.6105.000-7.242321511836840.10
002585双星新材 115628852197.2604.96027290916476955.2604.9605.060-2.13169288567018.21
002586ST围海 114422735415.9803.6801164345983124.6803.6804.130-1.20148246121118.69
002587奥拓电子 61913386587.9904.6501267008314446.0905.4705.670-2.35123027048519.54
002588史丹利 115688752125.9303.7601210535936384.9504.3904.460-9.3392184233326.90
002589瑞康医药 1504711139719.9005.68031711524409248.0006.8407.5907.464741335192314.67
002590万安科技 479654344810.4305.8701076209055208.8007.6008.0501.261098290659 
002591恒大高新 306831864710.4106.0408642969470010.4107.2108.4309.201666614178674.08
002592八菱科技 283332457734.58014.04084532182016716.37014.04015.450-2.5910021153220565.93
002593日上集团 70111466585.8002.9701563916824235.8003.7203.820-22.835312523734032.82
002594比亚迪 18131411406662.40046.040146917778562751.91047.70050.7205.121517776037549.77
002595豪迈科技 800005270522.99015.0602405347467821.60020.05021.010-0.2432676773922.74
002596海南瑞泽 1154178984912.2505.91044387939120168.4707.4108.0803.594092632564276.37
002597金禾实业 558775528524.59014.320111723207903519.43017.95018.240-1.41762714347111.18
002598山东章鼓 31200270118.6706.450347182623047.0606.5906.9001.1728961977525.62
002599盛通股份 324552006413.2908.8104018543456510.3808.82010.0006.8450714896026.14
002600领益智造 6825261724168.5202.3802087710123090096.8305.4105.930-4.052455171519243 
002601龙蟒佰利 2032027055319.78012.010138037216235716.92014.80014.8300.251919430121713.18
002602世纪华通 37038725923924.20010.450106718195034717.86010.45010.920-0.151692819763640.30
002603以岭药业 1206319895814.38010.10085924105250312.04010.42011.580-0.5285069751423.31
002604*ST龙力59956580512.5801.3601050742110931.9601.9601.9600.0000 
002605姚记扑克 398212578112.5607.0808342085147811.2409.92010.500-2.7852585481832.20
002606大连电瓷 40750406608.6805.07031501822380226.4805.0705.8104.5018566108360 
002607中公教育 6167406672414.3307.020254435272275314.33011.92013.73013.192056727098473.46
002608江苏国信 37780810638910.7906.90010900710152378.9907.9608.530-0.231377011678712.61
002609捷顺科技 64588366629.7405.2801140468849558.3107.1108.0404.7176745960054.88
002610爱康科技 4489124387052.7701.560109668423020282.0001.8201.870-3.617621514528967.03
002611东方精工 1838651105956.4403.10045935420645904.3003.8403.850-8.9826142108101 
002612朗姿股份 400002239411.1908.3303241731957610.4708.6409.98010.6442183971418.97
002613北玻股份 93717509103.7802.620805292616743.3902.7402.9500.0084792547174.31
002614奥佳华 561463332422.47014.4004851486600516.88015.08016.320-1.69673810788620.87
002615哈尔斯 41040225257.5704.810504533087126.2905.0105.6004.2884284658023.13
002616长青集团 74188459419.0706.480528264076647.8706.5007.2501.6876185453832.24
002617露笑科技 1473541065057.9303.07055714929389105.1004.2504.340-14.2338551179925 
002618丹邦科技 547925479219.20012.400124908198889116.18012.95013.410-17.3811789173139289.01
002619艾格拉斯 1844901420814.9203.07031330012992003.6503.1603.420-0.2928028957589.42
002620瑞和股份 37863303637.9005.620469113206636.4805.8506.250-0.7944152742115.34
002621美吉姆 590885400825.00012.4002625156932122.40012.40013.0803.58203231101244.94
002622融钰集团 84000839985.8002.84061353326037873.6702.9803.250-4.975064516776674.03
002623亚玛顿 160001595719.15014.1001779730159015.85014.16014.790-1.1413852048529.87
002624完美世界 13148211820736.54022.60090955258341927.03022.60025.8101.661430035340819.89
002625光启技术 2154595108513.5808.23014305715858979.6908.2309.2901.9819125175279284.10
002626金达威 616486001317.36011.26078142109376612.54011.36011.720-5.6456146694110.51
002627宜昌交运 31471277328.7006.000332342529787.6206.8907.5003.7523571727324.85
002628成都路桥 76067724407.3404.44036272521039005.5404.8805.2603.9534186179634187.86
002629*ST仁智 41195344607.2901.9002068878016152.3501.9002.130-6.993291068769 
002630华西能源 118080971484.9002.63078038728313803.5202.7003.0801.3290214279294 
002631德尔未来 669046474312.2806.11015296113524819.4407.9708.290-10.671940616697953.31
002632道明光学 62642571759.5206.700664485398507.3906.7006.9001.0750913561921.04
002633申科股份 150001494211.9307.1302162120648410.3808.8409.570-0.31223821463353.14
002634棒杰股份 46100317666.9903.990699074054336.0705.2205.8601.38689840250148.73
002635安洁科技 689213625617.44010.170165512231944513.87012.30013.4903.911516619929518.10
002636金安国纪 728002464510.8406.960124986114593310.7307.8509.99023.032881327789324.82
002637赞宇科技 42345274139.7806.680455773638477.3906.6807.0100.4347253316416.67
002638勤上股份 151869979373.7302.11040964512437713.0002.5102.860-2.723252892085 
002639雪人股份 674075167816.6805.25056904758810809.4807.9308.200-13.2369470601468358.08
002640跨境通 15580410807214.9708.11028566233069669.1808.1108.330-1.423122127076920.84
002641永高股份 112320910294.8303.190602752433044.3503.7504.0606.2086833567018.64
002642*ST荣联 66158520649.3604.06020653413852274.6004.0604.390-4.361553467031 
002643万润股份 909138773813.0509.220112949127424610.4809.33010.100-0.5693529298320.66
002644佛慈制药 51066510669.9906.690370723160927.3506.6906.930-5.0734402421347.63
002645华宏科技 462873955711.0806.470429313825668.9806.4708.83031.9446473632626.02
002646青青稞酒 450004498215.20010.3105101665101315.20011.92013.360-0.781209216263355.88
002647仁东控股 559945599415.95012.5203094743882514.70013.20014.2005.19279437723150.11
002648卫星石化 10656110360422.8509.130225308355037215.09012.58014.8807.133243045200916.86
002649博彦科技 524664237211.6507.12016541915574499.4508.4408.910-1.761248911296321.12
002650加加食品 115200946454.8202.95036236814669774.8203.3203.740-14.226894327200237.36
002651利君股份 101750521146.3604.050829914353085.0804.5004.880-2.7950282446441.71
002652扬子新材 51206447145.9703.790924374550854.3403.9604.140-2.3657112384353.56
002653海思科 1080274848515.5509.4304932461356514.69011.50014.2007.5863468274346.03
002654万润科技 90261590805.5203.6601133025375494.3904.0504.130-4.84702029585 
002655共达电声 360003599311.1005.85013026811042378.2807.4807.940-4.45800363395133.90
002656摩登大道 71252492368.7504.63028017817995206.0004.7705.320-7.1635692189325136.06
002657中科金财 337582822123.88011.810153628286309818.95015.90017.4000.1714677260292716.05
002658雪迪龙 604893047710.5006.280461023868859.4307.2508.68014.3660695028829.29
002659凯文教育 49857310999.9006.700788436502159.0207.1908.64013.981201696579 
002660茂硕电源 27433205418.5804.7501210748752137.3506.0907.1000.00888459394 
002661克明面业 330373244618.19011.9505541981313914.14012.80013.9500.8760498179124.91
002662京威股份 1500001458976.7303.25037501318007803.6603.2503.430-4.19226647924656.41
002663普邦股份 1795891282224.5002.44031700210817973.4202.8003.030-2.5743594133323127.31
002664长鹰信质 400023499517.32010.51085592119908313.84012.46013.090-4.9449566504520.11
002665首航节能 2538722256376.4202.26088846035883374.1703.3503.390-17.32103175376332 
002666德联集团 75433444186.9503.77023910611824575.3504.3804.8503.633104614943525.26
002667鞍重股份 23113163949.9805.880623544970679.4506.8008.070-1.2215123123486148.07
002668奥马电器 108411654308.5903.19087248254103957.0004.7105.180-26.0096491563249 
002669康达新材 252492349217.9909.550101769135193612.86011.38012.210-4.5361947514038.32
002670国盛金控 19350816229116.3508.080323492409710712.8709.56012.60014.9666648779702 
002671龙泉股份 47244339396.1204.010575072948475.1504.5804.660-0.43372117651 
002672东江环保 679136604214.6309.6806518978176512.48010.42011.3403.181149913135524.63
002673西部证券 35018435018412.7707.550720859773151210.7009.50010.0802.8676117771648176.22
002674兴业科技 302082404219.0907.4304215555481815.33012.36014.4003.6030544259037.59
002675东诚药业 802216334713.3907.71096854108789612.05010.71010.920-8.0882659220631.24
002676顺威股份 72000719985.5802.6602241518815073.8803.1603.400-7.862233977983430.38
002677浙江美大 646053132415.8409.830106131137300213.54012.02013.160-1.94918811570922.52
002678珠江钢琴 1358321356988.1805.440326782298227.9106.8207.580-1.9027582094458.40
002679福建金森 235762357628.88015.62046336100493827.36015.62018.020-33.531264723131889.25
002680*ST长生97369641073.9401.4301065261730831.5101.5101.5100.00002.60
002681奋达科技 2063721109646.2503.46034150716692724.8003.9204.240-9.7928065120761 
002682龙洲股份 56237435006.2904.160548712865555.3904.4105.28012.1089774358917.74
002683宏大爆破 707116074616.2507.800150943183839412.2609.48011.70015.892207123742338.65
002684*ST猛狮 56737403548.9902.35025748717266703.3202.3503.3209.211590442135 
002685华东重机 100769770857.3804.790668544068736.2605.5705.8300.2063993822419.08
002686亿利达 43557335798.8006.020337042549077.4906.6607.0202.03244817291120.41
002687乔治白 35000293778.5705.1801138627560346.6905.3905.990-1.3288855349718.81
002688金河生物 63529623287.1204.320822884586415.8705.0205.060-12.61118996221919.64
002689远大智能 1043311040836.6103.15022154411336565.2904.0304.4502.7733317157618494.44
002690美亚光电 676003278933.19019.74058256153703633.19027.78032.60012.26836025490349.21
002691冀凯股份 340003390910.2106.510799126443967.1206.6306.870-1.29413128385155.08
002692ST远程 71815715385.9802.07027589911951903.5502.0702.390-32.682716463957 
002693双成药业 40500403426.8803.580905214598335.2104.0504.6203.59749634629 
002694顾地科技 59720508797.1703.64021398110801714.1503.6403.940-3.671868472905 
002695煌上煌 514804579416.2709.70083960110214215.42012.13014.35011.071249517340242.64
002696百洋股份 39531220269.9305.6901063637985157.7006.2006.430-11.073424323510544.50
002697红旗连锁 1360001078216.6104.9901409388120926.6105.9306.4707.651780511077627.27
002698博实股份 1022558229914.8907.940530546165919.1607.9409.0404.6396408190250.76
002699美盛文化 909577347310.5604.40023034016564666.6805.4506.000-9.501194174806 
002700新疆浩源 422433131312.0607.57010219410270358.6307.5707.720-10.6595037625946.76
002701奥瑞金 2355232353326.3404.32029749315717574.8504.4204.6702.195008123379648.80
002702海欣食品 48076318846.3003.92022096711424025.3904.5305.1203.233313116653270.52
002703浙江世宝 57286553078.3503.93020491012745607.2206.0306.090-9.1024201162084661.96
002705新宝股份 801477959914.3508.6804930655281712.2609.10011.5009.9194389621818.34
002706良信电器 78525585847.1105.330699674405935.7605.3305.6401.0850572820919.95
002707众信旅游 88542530908.6805.0701272058733566.3505.6206.0702.36968958096228.20
002708光洋股份 468863834814.9606.210283529273410311.9508.7309.000-18.1826946274614 
002709天赐材料 342702288536.36020.80063901184852825.20022.00024.2002.02464611059118.18
002711*ST欧浦 1056071053105.5801.05042651315645141.5101.0501.210-21.438389997993 
002712思美传媒 581203759510.2805.33017153913639247.2606.6806.940-2.80827058055128.04
002713东易日盛 420254002822.6009.9702175138734018.9509.97010.070-4.0733924810916.75
002714牧原股份 20852311669974.45028.1201999721083166568.29055.68058.790-7.20294021793734235.63
002715登云股份 9200851920.70015.2701808032274118.49016.51017.000-4.92129722608152.33
002716金贵银业 96048622519.1205.58058691844430418.6806.6507.80016.0711046484753863.26
002717岭南股份 15371810250210.3804.73016583913573255.4404.7305.0401.61276121414169.95
002718友邦吊顶 13145663935.88017.610785923161028.80017.61019.2402.007241455024.22
002719麦趣尔 174141618714.3509.1905354664401012.88011.10011.580-0.09675080903 
002721金一文化 83472598847.8505.15020374013301396.8305.5006.22011.4736312225205 
002722金轮股份 175471722419.87013.6803287054905817.96014.29014.8800.6851278063021.48
002723金莱特 190971736114.8807.6506248670306212.9509.90011.400-8.29514257579 
002724海洋王 72000332087.4605.140363132317036.0905.5005.840-0.0331481835522.14
002725跃岭股份 256001765713.8607.500162588169601213.86010.20010.340-17.944072946994356.69
002726龙大肉食 755557500912.4807.300115132116855711.6409.43010.880-3.721628717402946.44
002727一心堂 567773001631.88016.53065765165918229.55025.50028.490-0.73726019634531.05
002728特一药业 200901198318.67012.6401540525099017.55015.06016.6405.3812702043221.49
002729好利来 6668666838.26018.6001177134060037.99030.21034.210-7.54129544429110.60
002730电光科技 322672919810.7106.350330942753178.2507.5807.9402.3122681803344.81
002731萃华珠宝 150681291930.75015.3703920777361719.90015.53017.59010.56985217936189.52
002732燕塘乳业 157351555821.13014.7801565627731517.24015.71016.8703.7518393034462.90
002733雄韬股份 350113272436.50010.170323948757251322.00018.88020.220-4.312610653484575.14
002734利民股份 283502046017.6009.4403546650080015.52013.22014.96011.2336795249420.58
002735王子新材 14270733532.80013.0501733839440225.31013.05015.98014.2857119217345.99
002736国信证券 82000082000015.1308.250327167405987013.66011.09013.16011.393534344386934.44
002737葵花药业 584005167719.98012.97090925154254915.69014.43015.3900.5944606769715.96
002738中矿资源 277931803220.99013.3202797748040618.18015.20017.6403.8943187325944.22
002739万达电影 20784317612028.00017.930243290534463619.44018.15018.440-2.491901935859629.60
002740爱迪尔 45406190089.4605.030532143919149.2706.4006.670-26.86612544839107.58
002741光华科技 374232221017.20011.2304379264352112.94011.23011.930-0.0838734680833.18
002742三圣股份 432002697710.5106.3301183059837877.5006.5306.940-2.1279875537227.05
002743富煌钢构 33633333507.8005.440608954062996.4605.9806.150-1.4443842720125.15
002745木林森 1277177068316.88011.150139543193570612.03011.15011.720-0.091295915063720.78
002746仙坛股份 463693631232.31013.620159191367614917.58014.33015.470-12.451995731080917.85
002747埃斯顿 835627277312.3707.750841798512379.2808.7308.790-3.7263785736372.58
002748世龙实业 240002400014.4906.790595616024849.2607.8608.480-7.0266655782935.77
002749国光股份 372842366126.28011.1701631732359012.47011.31011.6701.1322252664118.55
002750龙津药业 400503972923.5205.300187146311439613.68011.20011.590-16.0816095199118334.97
002751易尚展示 154601041433.01017.60046945116132422.72019.01021.8605.05565411918441.93
002752昇兴股份 83318825898.1306.250384282835886.8506.2506.380-5.19195812673124.61
002753永东股份 333332004412.5008.490325943404009.6608.4908.640-2.2620201810310.36
002755奥赛康 928161430318.20011.1206113092507013.00011.12011.610-9.0747695606716.08
002756永兴特钢 360001846217.95011.8204269166209115.80014.33014.600-5.4451927668613.57
002757南兴股份 197041472142.88017.3902445778457542.50017.39017.770-35.46749019176021.41
002758华通医药 210141802715.3206.910375763869339.8208.7009.130-5.5132182956655.47
002759天际股份 452181881013.7506.2608010782915813.75011.16013.45010.88982812616472.58
002760凤形股份 8800725621.92013.3702279141090919.72017.20018.4301.8225614718553.24
002761多喜爱 346803453625.8809.560133494201492911.3509.5609.800-9.9318079187907122.35
002762金发拉比 35403190077.7004.740735904818365.9805.4905.780-1.2843182481151.79
002763汇洁股份 411731828711.4307.720383093678548.9908.1608.520-4.5931102670020.00
002765蓝黛传动 481482543910.9905.470905376967336.1805.4706.1202.867190419291073.68
002766*ST索菱 42175284337.5702.18018045210035692.6802.1802.6407.761381833103 
002767先锋电子 150001236419.50012.5402316937995018.44016.03016.960-6.1913662392698.55
002768国恩股份 271251766936.00019.50040950106616626.96024.80025.250-2.55416810862222.20
002769普路通 373322364413.9708.500110279122507510.7408.9209.710-3.1975307451635.50
002770科迪乳业 109487602724.2702.6902422348478063.6003.0503.3801.50215807086628.67
002771真视通 209891284619.50010.0603681153332714.34010.06010.5001.0677938996352.40
002772众兴菌业 36769255779.7906.3901075339021879.7908.1008.540-0.123080827791928.06
002773康弘药业 875606211958.30032.20027721121831350.25032.60032.920-12.42373813315841.48
002774快意电梯 34114879811.5307.890807257897028.7107.9008.270-1.6643483645639.32
002775文科园林 51283414659.4005.640745935376456.4705.7706.160-2.9956143457612.66
002776柏堡龙 360692282727.35014.00058735117313717.81014.00016.3502.001814328560730.64
002777久远银海 224301899843.55021.9601740056765530.63022.20026.30013.3525866469249.70
002778高科石化 8911579124.36016.5001886636991020.73017.09019.1504.4123044262594.10
002779中坚科技 132001184320.84014.510790414019316.88014.51015.9005.6570310968178.25
002780三夫户外 145571047529.00011.9802981959088522.10020.00020.700-4.08322467129600.00
002781奇信股份 225002029519.82013.9802443342021818.43015.42017.9405.4721473724423.95
002782可立克 426004260017.38010.56089365124207114.09012.00012.290-9.90876711536061.60
002783凯龙股份 353172938723.1006.430216233295271614.55011.19012.8003.214510258905652.27
002785万里石 200001547312.6608.0602829829945810.5608.8009.730-2.70193118785190.78
002786银宝山新 381243797411.7605.950961578701368.2407.2207.380-2.8883356379767.52
002787华源控股 311021552410.9906.480553944731597.5606.8307.160-3.1132702365641.63
002788鹭燕医药 326833178318.5907.780379445434408.6807.7807.960-7.9851924222314.43
002789建艺集团 13804832820.18013.8702684748441319.06017.50017.810-4.2526644863626.66
002790瑞尔特 409602529314.7706.530360104151767.6806.5306.760-8.7734482361917.19
002791坚朗五金 321541611118.4509.5102427934183417.92014.07015.830-9.8026514081929.57
002792通宇通讯 337841499038.56020.33057918183886433.27020.33022.97020.2112146318456174.68
002793东音股份 206651348621.8009.6205205279431816.00014.18015.3200.66788312047527.52
002795永和智控 200002000017.99013.0004191566363615.10013.00014.250-1.3232684578135.04
002796世嘉科技 168311239753.68030.25043054165452640.81032.24040.08020.548456300859138.78
002797第一创业 3502403502409.1405.320132606394160146.7705.6706.3401.93128393812844178.59
002798帝欧家居 384962027628.99012.4604466989291621.27017.23018.310-11.3346248626818.54
002799环球印务 150001500016.85010.8801452220894114.69013.38013.810-3.2912021692073.69
002800天顺股份 7468714026.18015.4001840237248221.38017.52020.5206.54306660245263.75
002801微光股份 11776581430.70019.650992926079728.95024.79026.7901.2913353591232.43
002802洪汇新材 10835391425.97018.190889720366122.65020.00020.920-1.697371559730.88
002803吉宏股份 22259780427.94013.90055710110659622.58019.38020.410-8.4830566334121.31
002805丰元股份 14537804426.99012.3203087659330724.51012.32012.460-13.669674177987111.05
002806华锋股份 17624580826.72014.2005053998941418.28015.88016.180-6.0944957550736.49
002807江阴银行 217198911207.0804.55021146412522554.9304.5504.6800.65162477686411.85
002808恒久科技 268801241919.5809.4505786187957215.1809.4509.5301.73789210501373.93
002809红墙股份 12000607725.42014.0002434346211518.69016.79016.940-2.8431855604629.76
002810山东赫达 190461002729.30012.9403727180341414.50012.94014.100-1.5464258762236.59
002811亚泰国际 18000450023.49013.6802520642148716.13014.11014.730-0.8125183842023.21
002812恩捷股份 473871272370.00044.00027302148974455.71045.63046.750-13.46411020560742.73
002813路畅科技 12000300042.08021.40041389128269734.61026.68031.79014.898555270931224.98
002815崇达技术 834532207718.60012.76082378132150116.15014.20015.5904.56937114125723.12
002816和科达 10000584924.23014.6601526329131020.28016.67017.970-4.92119722198279.47
002817黄山胶囊 8667415422.50016.5301296725908222.02018.06020.8409.1023184709450.22
002818富森美 756491580427.49011.9502449251810213.13011.95012.8302.2332474089213.20
002819东方中科 15743624627.99017.1001334530404524.93017.10017.580-4.1932276232859.09
002820桂发祥 204801354516.50012.0002145829762813.10012.02012.8601.1318412349330.98
002821凯莱英 231411221699.15063.50021906189136099.15083.35098.08013.40281525742252.83
002822中装建设 60000306066.7405.050789064732836.7406.0506.2802.61129798276122.55
002823凯中精密 29132999113.4509.4202887132798511.3209.42010.3304.6652565486026.53
002824和胜股份 18356767219.8908.1704400556635512.53010.12011.550-1.10760387116113.24
002825纳尔股份 14013409221.95013.0602870048869417.07015.00016.220-0.1222063557736.71
002826易明医药 189721137313.4009.1202617229899911.2909.80010.210-1.6234683558376.71
002827高争民爆 18400631418.90013.5603888763356017.50014.38016.54010.1946527542850.40
002828贝肯能源 204581003216.68010.00095373128467716.06012.30013.920-2.323577451344162.67
002829星网宇达 15713614825.49015.0002012841291321.56019.38020.7500.83154331967179.97
002830名雕股份 13334398418.78012.8202371938120916.28014.35014.5901.1128004307342.35
002831裕同科技 877102596162.87016.60031168124757519.39016.60019.1702.40574310612717.78
002832比音勒芬 18134790050.99030.1801107646496750.97043.28047.670-0.1318048402029.58
002833弘亚数控 13528581450.15032.400931538025637.31032.80036.410-1.5412864491518.22
002835同为股份 22015844813.3506.3908292283230511.5009.2309.550-4.6919273199963530.56
002836新宏泽 16000563718.60010.3204305762283615.85012.89013.790-5.6166439444144.54
002837英维克 21501738222.88014.18057260107711417.48015.00016.2303.3859359810132.38
002838道恩股份 403201195223.00010.1201595730012917.73010.12011.2002.9727213269036.89
002839张家港行 180756860318.0305.28044171129280595.8905.5105.6301.892990017011112.19
002840华统股份 277401467424.01012.50070030126358918.05015.97017.000-2.7546918031530.33
002841视源股份 65585681984.17054.5201384898677278.88069.30077.5102.15186313723450.62
002842翔鹭钨业 274601149225.33014.98098383185060623.08014.98017.31018.6464067116053544.62
002843泰嘉股份 210001260017.8608.4204215155068410.9908.4208.600-6.221476714291832.42
002845同兴达 20279738124.69013.10075260147572716.91015.02016.050-3.3733675485233.18
002846英联股份 19453529318.1009.60074730105845914.31012.01012.660-4.15791610399458.50
002847盐津铺子 12840360735.83020.0203444093860733.00028.86030.860-4.3418305586154.26
002848高斯贝尔 16715884819.30010.480157104228760318.63011.75015.58026.6729418431146 
002849威星智能 13241654517.90013.6002484539869916.50014.67015.4200.7827504245932.39
002850科达利 21000929028.20018.0202618959139721.20018.70019.770-1.8423654728850.46
002851麦格米特 469462376039.60017.3003231091873920.40017.30019.7707.9148739173845.92
002852道道全 289001246218.09011.8203454352096815.97013.96014.030-8.4844276649618.47
002853皮阿诺 15534580324.80016.3001676433318818.75017.00018.6205.9712262181420.36
002855捷荣技术 25148834013.1107.9804733650762610.6809.51010.0200.0966966823985.93
002856美芝股份 12161304129.43017.82050629118649922.00019.79020.830-3.30510610746695.51
002857三晖电气 12800487015.45010.3602052727253914.86012.69013.3601.2816822292146.50
002858力盛赛车 12632612019.91013.3702240438304019.77016.57019.3903.3136366528163.91
002859洁美科技 258471084639.20025.4702528985105729.46025.47026.300-10.4822235883724.69
002860星帅尔 11668474923.73017.0203379769417721.82017.83019.3805.34531710562823.70
002861瀛通通讯 12270502430.66018.2201593337235921.88019.16021.1904.2313292691940.32
002862实丰文化 8000311636.90016.96053610137583322.70020.07020.920-4.3035797625152.35
002863今飞凯达 37655185787.9605.500537643687696.2805.6906.1700.3341562495935.91
002864盘龙药业 8667449339.07027.4801831261174030.56027.50028.860-1.5715974618038.67
002865钧达股份 12168381024.00016.08058737123418820.19017.84018.500-3.3945598643653.81
002866传艺科技 24778806315.5009.3106901287426114.50011.13011.260-18.461607620928728.97
002867周大生 487301649438.55026.0102335673611735.18029.88034.1909.9426648716120.67
002868绿康生化 12000384624.99014.4203304068436323.35015.73022.58035.78987219864136.28
002869金溢科技 11780453540.00014.25045415119689740.00027.00038.79033.219144303386211.04
002870香山股份 11067401231.83014.1403966488539519.38017.00018.3700.1138947083652.82
002871伟隆股份 11674289028.16018.15065679152218325.78021.49023.1005.24996223677234.72
002872*ST天圣 318002108212.0905.160972188770595.9705.1605.7801.40136597688116.59
002873新天药业 11710615421.12015.0001524826861716.62015.00015.470-3.3718742940125.52
002875安奈儿 13186393825.96013.82056540112186821.42016.86019.2001.96795215561930.36
002876三利谱 10400705455.15025.6401662168777536.45025.64026.640-1.11183559958100.04
002877智能自控 332491665918.1808.8805122871516210.0808.8809.360-7.7891798588449.37
002878元隆雅图 13041394834.40024.2801290336542228.59025.13027.7206.2514423970538.64
002879长缆科技 193111117218.70012.8805276882246014.52013.13014.2802.8825903606121.49
002880卫光生物 10800270053.12038.300697631854744.18040.60043.1403.557012983529.75
002881美格智能 18134453425.56015.76062002124452122.79018.21020.98011.581404029246781.54
002882金龙羽 43290830014.5009.3006735780312314.50012.01012.070-3.131894525334121.51
002883中设股份 8692450133.50018.5003611193162724.84021.01021.090-7.9031507071032.15
002884凌霄泵业 192691047533.00014.1502061951968215.57014.15014.680-4.8624333570712.67
002885京泉华 18000676926.95014.40077551162147423.92014.40018.44022.523590568224741.63
002886沃特股份 11884496124.89013.89050760102918022.85020.34021.6001.50658514184772.51
002887绿茵生态 20800667425.20014.3202886658995020.30014.32015.4403.0929754918121.04
002888惠威科技 12468355827.63016.00060347133399624.00017.52023.25023.5410096218900102.69
002889东方嘉盛 13810372032.00021.0002941677087327.66023.43024.5001.11451011239825.11
002890弘宇股份 6667390523.65016.2201334927590822.90019.11020.3800.5932286746548.31
002891中宠股份 17000915642.80017.7601163036718022.11017.76017.900-11.3933386625753.92
002892科力尔 14212447759.37025.00026380106916347.18026.01030.20017.28399612768261.71
002893华通热力 15987836420.90012.2105525790467318.94013.10014.9803.471543122878056.04
002895川恒股份 40708890417.49011.260102784140996312.22011.26011.610-4.5258486831961.20
002896中大力德 8000342536.83026.1801212139330629.20026.18027.840-0.229592637130.56
002897意华股份 17067673630.27016.30073014167176624.80021.09023.6207.611039524278451.86
002898赛隆药业 16000598418.43013.0801719827237015.56013.08015.0207.8222703211039.45
002899英派斯 12000793417.60012.4002653040383614.16012.94013.670-0.8723003138526.17
002900哈三联 316601194316.15011.0103455946623713.32011.36011.960-4.8123902890518.40
002901大博医疗 40193401037.37026.9501564151164533.70028.65032.8803.0319106014435.58
002902铭普光磁 210001084143.44018.310102426286909143.44022.22026.70022.85550091641698217.60
002903宇环数控 15000660023.50013.70061430114412215.96013.70014.080-6.9155328049561.48
002905金逸影视 26880672041.58012.38090860182549030.29016.81017.750-47.253465667537530.19
002906华阳集团 473102022514.3508.5504196348649612.04010.48011.2902.17512457719320.74
002907华森制药 40006619624.80016.03050791102800818.83016.21017.800-1.0041037297251.83
002908德生科技 200861177525.22013.30058199115100022.85013.30014.88016.651600327750641.23
002909集泰股份 16800758913.4108.7104574550818613.4109.0009.670-7.351050111081686.65
002910庄园牧场 15221741217.50010.06092715130831613.54012.00012.8400.311304016858337.86
002911佛燃股份 556002707919.37014.6202408041694215.62014.86015.030-2.9717002579123.08
002912中新赛克 106725182129.50072.53014514142536899.00079.12093.87011.73188216731948.93
002913奥士康 14798360161.36038.49033397162208248.64040.91045.3602.46345715329528.10
002915中欣氟材 11200338827.35019.0002310252863023.49019.55021.8904.1935377624767.81
002916深南电路 339369872132.99074.010536095402849104.49078.380101.92030.471008288852649.61
002917金奥博 18090541830.58013.1504013288433117.06013.15013.930-10.191104616648438.71
002918蒙娜丽莎 402191353228.87011.6602899960697122.80011.66011.710-8.8747547272413.00
002919名臣健康 12214422832.24015.5103644086959332.24015.51015.780-9.891051324712064.97
002920德赛西威 550001223534.18016.96038667100189924.49021.03022.4001.1735878146129.61
002921联诚精密 8000482826.98019.3001808742275422.78019.51020.580-3.7930456383736.62
002922伊戈尔 13199691219.60013.6503196254119115.97013.78015.1800.8042366340548.18
002923润都股份 18542600231.25016.56050851125130529.22016.56019.29011.522357553112232.50
002925盈趣科技 457861659362.98036.72046326234213243.70036.72039.010-4.39386115102821.98
002926华西证券 26250017781513.5107.890447614488262811.2909.34010.5009.264668848558832.61
002927泰永长征 17072719347.27019.81070610238798535.33019.81020.080-7.98934726054646.87
002928华夏航空 600752041924.53010.9405540899980712.13010.94011.180-2.6172118355327.14
002929润建股份 22075766040.17026.51058934195704334.10028.81030.2603.28856726705332.45
002930宏川智慧 341321377130.66015.25087564211237919.26015.52016.050-13.481481824682053.34
002931锋龙股份 8888264539.64025.8802572582746029.23026.38026.770-7.3420485710952.00
002932明德生物 6659166551.83036.5501480567551946.25040.08040.700-10.9814886361444.12
002933新兴装备 11735293560.96038.51037574180772248.80041.50043.200-5.27332514919735.87
002935天奥电子 16001400157.00032.79046682220585055.06032.79035.580-0.86836435364558.65
002936郑州银行 440393600007.2704.73048164928082295.3105.0605.0801.57272511408469.84
002937兴瑞科技 29440736039.59015.200146227379089219.86015.70017.260-3.361919333926546.32
002938鹏鼎控股 2311432311434.94016.210161178382492630.28024.33029.36018.921071528865924.49
002939长城证券 3103413103417.4409.500574692774350916.96012.81016.69029.28120017179400988.45
002940昂利康 9000225045.87031.9202495498775735.82031.92033.480-6.5116025436927.72
002941新疆交建 64500650044.63020.800189527621590529.26024.10026.000-2.261316234842847.47
002942新农股份 12000300039.50024.90069341222700731.48025.82026.100-11.16517014550724.45
002943宇晶股份 10000250051.45027.78068632266323340.88031.00032.250-11.161164342136332.58
002945华林证券 2700002700021.4504.340631172864111221.45011.80018.50057.191733302829644144.87
002946新乳业 85371853725.3106.540156593291567816.98014.06015.140-4.361472622293653.25
002947恒铭达 12151303860.52022.46062870294025753.48035.20040.730-0.661499263988239.28
002948青岛银行 274666450989.1105.42056737141231046.7206.2606.430-0.622592716819614.33
002949华阳国际 19603490336.36012.61064106178110029.00019.11022.8201.882070351086735.47
002950奥美医疗 42218480038.38013.24048651145317227.50021.50025.560-2.831143628314247.38
002951金时科技 40500450038.63011.93059146172308328.05021.35024.030-5.761561438544749.75
002952亚世光电 10956228679.93032.0001551778399260.88032.00035.920-7.49797332153839.79
002953日丰股份 17208430242.19012.62049650143170942.19024.33024.720-35.542968989908936.79
002955鸿合科技 13723343183.02057.5101051868988569.40057.51058.840-15.77578035542824.02
002956西麦食品 8000200070.00043.990319620894470.00043.99064.21075.15319620894437.53
002958青农商行 5555565555610.9704.75048883543398348.3507.2807.340-8.707146455087616.86