证券成交统计
TRANSACTION OF SECURITIES - (2019.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 5月
January-May, 2019
2019年5月
May, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214822.68013.700263412490704020.67017.31019.4002.054479786089913.54
002002鸿达兴业 2588712549867.5102.880102589753765746.0604.8305.550-1.2515660585695323.52
002003伟星股份 75802626998.3006.630529743985477.5906.8507.110-0.4756914111417.37
002004华邦健康 1979921808816.3604.6001343117470585.4004.9205.050-6.13152207803220.10
002005*ST德豪 1764721691903.5001.5202965647878802.1601.5201.570-30.843885369422 
002006精功科技 45516455166.8904.5901254717398746.2104.6705.95013.1222980129261472.22
002007华兰生物 935378024146.93029.610110048434714944.55038.99042.170-1.151329156013834.62
002008大族激光 1067079934046.89026.720209033793742938.98031.52033.130-14.7533305115586620.57
002009天奇股份 370553076512.7207.21010268010247839.2908.4108.850-7.3895818518023.69
002010传化智联 32578131826510.9205.92016244813298527.9707.0807.480-8.221769013117029.75
002011盾安环境 91721913606.9704.01029579016343874.9604.4504.670-8.611927690661 
002012凯恩股份 46763465747.6503.24036953820186435.4904.5304.690-14.733793019388388.32
002013中航机电 3608663608448.6606.42035083626903617.4106.9007.060-4.583174622716730.44
002014永新股份 50362501169.0106.390327942488287.9307.0407.200-6.1344313311616.09
002015霞客环保 40070400707.3904.380553923290626.0405.0605.500-3.17687838263410.45
002016世荣兆业 809106868511.9808.45012105912601359.2308.5209.130-2.877660683689.28
002017东信和平 446494449422.6708.590389677584121816.30011.84013.6000.2962637865327154.90
002018*ST华信 2277832277831.4701.0302328772973261.2901.0701.140-5.794117048337 
002019亿帆医药 1206978138517.0908.680191836251833614.25011.95012.000-18.632819636246919.64
002020京新药业 724875884913.2608.00099419111257513.26011.35011.450-2.284001249423422.43
002021*ST中捷 68782687373.9001.6601659775110672.5101.6601.770-32.952495550811 
002022科华生物 515225125712.5808.7907230279589510.5609.72010.120-6.3088488915625.09
002023海特高新 756796592814.3509.850376883456621414.35010.20013.90017.40813041009175164.30
002024苏宁易购 93100459092514.6909.960545064670121912.16010.61010.840-14.10756498529827.56
002025航天电器 429004289030.38020.52050324133985826.46024.18024.500-6.74682917370629.28
002026山东威达 42010371597.4005.270643944158146.2705.7506.070-4.5660113640016.42
002027分众传媒 146778814677887.4904.9702048148130954756.0405.1005.560-8.85227971128265714.02
002028思源电气 760215872315.1809.830160972196700411.64010.10010.270-14.561839419477826.50
002029七 匹 狼75567744277.9606.100781445613796.9806.3306.470-8.4986235699214.12
002030达安基因 797417601115.5508.750129356159590311.59010.54010.800-7.461193513207984.77
002031巨轮智能 2199401893053.0601.8603281078319532.3702.1102.180-6.44306716808287.90
002032苏 泊 尔821245449482.59047.41021447135723673.15062.00071.1506.47449430421034.99
002033丽江旅游 54949549487.4405.560620124123176.3205.8005.990-7.2859453573117.18
002034旺能环境 416572590420.73010.6703959062560417.00014.27015.370-11.1236365701520.90
002035华帝股份 881627829516.4808.270204247246847613.29011.61011.670-15.502314229190715.20
002036联创电子 550795500015.1908.300129944156179312.60010.40011.250-14.841610918096325.22
002037久联发展 487633273710.6007.510436314122258.1307.5107.560-8.3641223205620.77
002038双鹭药业 684905679229.68022.55090073238633724.48022.58023.080-7.861196427941927.66
002039黔源电力 305403053915.05013.0101751924813614.30013.40013.780-2.4825323488711.44
002040南 京 港372283067515.3807.620125441144626011.86010.02010.720-7.111777319303924.33
002041登海种业 880008718210.6005.030200491148869610.6006.1409.74058.63114908941541263.24
002042华孚时尚 1519381518158.1505.2801194118225457.5205.7307.39011.301556210286914.94
002043兔 宝 宝77476742527.7404.9501377138685646.5005.6405.840-12.05156229377613.68
002044美年健康 31215728286719.50013.300170752276221515.26013.30013.360-12.743309846926050.82
002045国光电器 46838415697.4004.25019391311379125.6504.9805.130-10.6320721109184 
002046轴研科技 524354087010.2806.300505334194498.2607.5007.950-6.47507939957181.92
002047宝鹰股份 1341301263068.0405.61016290111510226.5005.6105.680-14.591983512022326.44
002048宁波华翔 626235449714.68010.0107784097237312.38010.85011.000-13.39134291551489.41
002049紫光国微 606826062351.26028.300219594890571145.11036.45045.1108.622347797309078.67
002050三花智控 27656624147917.9809.910124065183430215.5009.91010.050-16.472165324546921.51
002051中工国际 12374111111017.13011.000172527244463412.86011.08011.260-12.871936022730311.61
002052同洲电子 74596745956.4003.60032288715917356.4004.0404.490-2.18114184589281 
002053云南能投 760983717010.1206.240266722273729.5107.7708.240-3.6552284412954.61
002054德美化工 419233126211.6505.140375170302971311.0608.1508.500-9.96122339113364668.11
002055得润电子 479694258217.0009.62098207131417911.69010.44011.000-6.781271514221720.22
002056横店东磁 1643601642418.3305.38032193622882008.3306.1207.97018.0210023574551318.89
002057中钢天源 383533196419.1005.710254455317267619.10010.26014.85022.73153938221716946.57
002058威 尔 泰143451434515.46010.0802838637594813.15010.74012.9605.88196523228407.55
002059云南旅游 73079730798.7304.810472303187396.6605.8806.240-9.355557338989.36
002060粤 水 电1202261201723.9502.6901736726063093.5203.1003.270-1.19170055615419.58
002061浙江交科 1375645787410.2006.3601040379009667.3006.3606.470-12.6911920809047.34
002062宏润建设 110250959594.9303.650450711963904.1903.7703.930-5.2668342713014.42
002063远光软件 849407617412.3005.36027638726163539.3808.3108.780-9.392834725133638.31
002064华峰氨纶 1676801556106.5304.1501275616782675.4904.6905.000-4.582154410857418.83
002065东华软件 3115482807549.8906.45036804230264397.6407.0407.150-9.155174738006627.63
002066瑞泰科技 231002310011.0807.250719616532958.7507.8208.420-6.76603650386112.57
002067景兴纸业 111120973584.6203.2802122178520773.7503.4303.460-9.66179916418611.47
002068黑猫股份 72706606997.8905.1601373208872725.9505.1605.270-12.8916419896479.55
002069獐子岛 71111688745.6403.2201074474714354.0803.3703.550-11.91136985087778.54
002070众和退 63526580803.9202.310253.9202.3102.310-41.0725 
002071长城影视 52543521666.1203.5901645238284144.4103.8303.880-14.541759472212 
002072*ST凯瑞 17600176008.3904.30016934110866735.1604.3005.030-3.271434267736 
002073软控股份 93399818977.3603.96028461616738526.2704.8606.04010.2239525222179 
002074国轩高科 11366510117019.27011.240194254303770314.63012.25012.750-13.382972239631224.97
002075沙钢股份 22067722067712.1606.73040893337685529.6907.2408.9502.405578847012916.78
002076雪 莱 特77790466815.3002.6302477329732043.5702.9803.150-8.432106668255 
002077大港股份 580355406010.8403.520344354249566910.8404.9907.72040.881428691238354 
002078太阳纸业 2591552550918.7305.41036407825661686.9206.3006.410-9.12344092268717.42
002079苏州固锝 72797726138.3004.67036565225410788.1605.7208.16026.108850964307462.82
002080中材科技 16781216781215.2707.830110628131861713.1108.5309.160-0.391959220928016.45
002081金 螳 螂26764125823112.8307.750125732131964710.5309.6409.650-7.781598916176512.16
002082万邦德 238002380012.6007.0404597345915110.8809.3809.870-5.0048814958827.94
002083孚日股份 90800876677.1604.830995106027675.9905.3405.490-2.62151478434611.47
002084海鸥住工 50639497916.0003.850408802024945.0904.2404.660-8.8177893611256.28
002085万丰奥威 2186882113749.4006.79012749810439857.8406.7907.240-9.611653611989116.51
002086ST东海洋 75635544276.7003.51022564810664544.4103.5103.830-17.4630818117656 
002087新野纺织 81679815644.9703.4402006818680024.2803.9204.020-7.1619846815188.50
002088鲁阳节能 361963105414.9308.2204185349507114.71012.62013.600-7.48807711219516.03
002089*ST新海 137467924526.9402.10062588233189905.5602.1002.320-60.342301054518 
002090金智科技 404263887526.42011.6002584354153820.99011.60011.800-0.4740267494151.82
002091江苏国泰 156354972408.4305.46017318711580776.6905.6105.720-17.22179081081438.84
002092中泰化学 21464521085412.1006.93029069626919708.8307.7307.910-9.19364492994316.99
002093国脉科技 1007509853711.8506.78024407422394318.6607.4508.070-4.723809030994962.41
002094青岛金王 69255628097.5704.22017031710236565.9505.1505.520-7.542034611328736.60
002095生 意 宝252722516436.78016.86070762197738226.79024.00024.150-12.057330185776175.13
002096南岭民爆 37129370717.9704.950324082167326.4505.8006.050-6.2039272380598.86
002097山河智能 108811858587.6805.4901247988392956.6806.1506.410-4.38129958270216.25
002098浔兴股份 358003580012.4905.56026540525667488.6805.5605.960-26.4225213176796 
002099海翔药业 16188216044411.7604.28046802338460678.8207.3707.510-17.748895871993520.10
002100天康生物 10052210052212.8204.120287418259228710.3908.26010.1400.207002365092432.27
002101广东鸿图 532364255810.6007.110432123859588.4307.1107.260-15.5858284401711.48
002102ST冠福 2633841917602.7601.44055844311782792.7602.2102.5608.94136060342758 
002103广博股份 54562385796.4803.77027342214147056.3004.4604.660-5.4853463277116 
002104恒宝股份 71203603118.8605.59017888512987187.3006.2107.0900.852743818839034.70
002105信隆健康 36850368486.2603.800621503207374.6904.1504.5900.00571225775155.07
002106莱宝高科 70582703879.4606.07019962316118407.5206.8907.300-4.701587911555422.91
002107沃华医药 36076349219.7006.450229441899197.8707.1607.300-6.6530032245057.71
002108沧州明珠 1417921417925.8203.99024699712389764.5004.1104.270-7.17168657230920.32
002109兴化股份 105294544995.5403.4701445566522794.1703.7903.930-6.65159086331017.38
002110三钢闽光 24515814859420.5008.810331836531738518.4508.8108.910-17.82528427407053.36
002111威海广泰 381833402914.7609.7004074551302713.08011.86012.580-4.2641285186320.46
002112三变科技 20160198809.5306.000848496859649.3207.3108.3804.7515383129107268.59
002113ST天润 153269923775.1501.75039027714097692.8601.7501.950-34.5663206134400 
002114罗平锌电 323403233710.6406.190798276830879.6007.8609.2105.7413329113775 
002115三维通信 553564123515.8609.810296989363536512.38010.53011.730-9.424605752481630.24
002116中国海诚 417634155913.1706.6307002969508411.6309.1609.650-11.55987210476618.99
002117东港股份 545675454922.92010.95065048118917118.65010.95010.990-9.90930115544223.36
002118紫鑫药业 12807612804216.5604.200723774709053411.8908.2008.310-23.41125492123671061.15
002119康强电子 375283675021.7808.170138880197833521.78010.28017.690103.1787748138295882.74
002120韵达股份 1712764410641.17029.0202475290533040.50035.00038.8002.81507219134824.63
002121科陆电子 140835928558.6003.83017667510713575.7104.7305.200-4.2434175181707 
002122*ST天马 1188001188003.7801.5301909685013243.2302.1102.170-33.641986249843 
002123梦网集团 810616359615.1907.030203601231847111.9909.55011.000-7.0236654395401113.52
002124天邦股份 1159639410423.4706.640373728593952620.28015.10018.080-10.27817351442318 
002125湘潭电化 552965529612.2005.36012174610202606.4405.3605.810-2.352793016508445.43
002126银轮股份 80108766649.9607.19012078610453578.3507.3607.600-11.21116829062717.44
002127南极电商 24548718962313.1807.110175718185703813.18010.40010.800-9.704573753548629.91
002128露天煤业 16343816343810.2907.04014658412944799.1408.4308.560-9.13212251856016.90
002129中环股份 27851626442411.6506.900624545608439410.3608.63010.140-0.209085888244644.67
002130沃尔核材 126185994046.8603.19043954822404525.1704.6104.960-4.6248717240559304.29
002131利欧股份 6651964800802.7201.270216769245307422.2701.9502.050-4.65260920555119 
002132恒星科技 1256501252483.6902.6503097299443103.6902.8403.040-1.6275420239852 
002133广宇集团 77414635114.5203.400929953823573.8003.4703.540-8.767216260608.15
002134天津普林 24585245858.8005.500443653315888.1806.6307.8007.73921270298 
002135东南网架 103440958518.2004.880839545168228.2005.4005.780-24.872506115589135.03
002136安 纳 达215022140111.0807.250472934281008.9107.6108.4801.1959254863739.55
002137麦达数字 57850364849.1905.27018014714002717.7706.6506.990-16.9821721153995 
002138顺络电子 806326990621.00013.450129226227628819.20014.92015.180-22.943213954625625.76
002139拓邦股份 101905798277.0203.81023450613175276.1005.4205.520-11.102596414903825.32
002140东华科技 535245271213.2705.630111313103850011.5008.5208.7501.965062749344331.59
002141贤丰控股 113466636605.6003.6302101169907474.2303.7403.910-9.701189747516630.65
002142宁波银行 52850447073024.59015.930185832382364523.59021.02023.2001.313316774587910.80
002143*ST印纪 1769831128685.0801.45031247310283362.3701.4501.470-40.964391379978 
002144宏达高科 176761397012.8209.5601565017949211.57010.14010.380-6.4920012109120.19
002145中核钛白 1591251591145.5403.17028177112534194.4803.9504.250-3.603961816763616.78
002146荣盛发展 43481638935712.6007.640371327376646110.2109.2109.410-9.08488374692755.41
002147ST新光 182808536993.9002.3003003769245283.2602.3202.380-29.592914778359 
002148北纬科技 56577443618.3105.51024485017231706.7305.9306.360-5.222950418735086.41
002149西部材料 425414253411.9805.25021957319327219.3007.6308.8801.142915624963462.62
002150通润装备 27424273148.8606.100298882274598.0107.0407.570-6.2047733566117.13
002151北斗星通 490572963429.65020.320118268297451627.41021.06025.8608.7224356601780124.39
002152广电运通 2408992393368.0205.25023914516259656.8306.3106.610-5.033785824961423.76
002153石基信息 1067644853138.58024.62064007203417133.80026.92033.3507.101081432931576.83
002154报 喜 鸟1217611107424.4303.0101046173892113.9603.3003.360-9.43180476473778.87
002155湖南黄金 1202041201939.1207.35027909323004898.2507.3508.2104.994932338687336.49
002156通富微电 11537011535012.1006.960257745247093210.0007.6109.48012.194902744379886.18
002157正邦科技 23718421689124.6705.2507839921215490521.95015.50020.560-7.721827913399108251.96
002158汉钟精机 535275285713.5506.800227931230905710.5008.6608.960-23.223833036958723.67
002159三特索道 138671385524.80015.4201444029288618.92015.42015.480-17.6619713311715.93
002160常铝股份 75660682424.6603.0201064974231624.0203.3503.630-2.681672060850 
002161远 望 谷73976698598.9804.91031460122809838.9806.1508.47024.0178099601517 
002162悦心健康 85378853015.1602.7801118774449063.7803.2103.370-11.781245942988118.25
002163中航三鑫 80355803457.5404.6801054286268885.7904.9105.350-5.481449476716131.77
002164宁波东力 69935436136.6902.60027837412249226.6904.0104.70014.63131897673814 
002165红 宝 丽60206527375.9903.330542492577045.3904.6004.800-0.4181564015399.38
002166莱茵生物 565214435812.7405.980150468142394111.5308.0809.0504.267571474222062.63
002167东方锆业 62095618609.5005.15017909613231717.7206.1307.4909.9934033233051438.01
002168惠程科技 814147945812.8907.95012092112830109.4607.9508.290-13.101798015426520.06
002169智光电气 78779752437.1403.55024010412899776.9804.4606.11020.285790133649760.98
002170芭田股份 88686693225.3402.83038275316303684.4903.4103.740-3.6146547183623359.62
002171楚江新材 1197261053037.2904.5401452599030046.6605.3506.5909.832488615241019.31
002172澳洋健康 77648689046.5003.3701463827449245.6504.0604.140-10.3943533207955311.28
002173创新医疗 45486370919.9106.680413133481148.9307.3007.420-9.62565045138113.80
002174游族网络 888476448926.68017.170100473210607020.65017.17017.830-11.341429926752315.70
002175*ST东网 75378753728.4902.02041776322590444.0102.0202.130-49.5348157133473 
002176江特电机 1706331468317.4704.50051863131834465.6504.8705.160-11.3448226252713 
002177御银股份 76119761198.5802.92056976133527406.9405.0106.16010.59152051912349 
002178延华智能 71215711136.1403.17023155310940964.5803.9504.080-6.212095589425 
002179中航光电 10281410202945.80032.04063383250579344.30032.04033.0003.411450354654235.57
002180纳思达 1063419978734.20022.01054823150867027.43022.63024.260-7.231065226287127.14
002181粤 传 媒1161061134437.5003.44033389218336855.5004.6504.990-3.4821723109277106.17
002182云海金属 64642489329.5706.08016722313367468.2607.0507.8400.582055915761315.38
002183怡 亚 通2122702120377.1004.21030512517618755.3304.6404.780-13.872794913855450.69
002184海得控制 241401569516.1108.01087792103559712.1009.97011.2900.8013508150236 
002185华天科技 2131112130426.6803.81087379548407656.0004.2805.82019.94251078136203931.82
002186全 聚 德308463057613.76011.2201530119395912.33011.39011.590-7.1319242258248.94
002187广百股份 34242342429.8607.990237992140678.7608.1508.340-2.5922951939814.20
002188*ST巴士 29563225835.2903.280430111781064.3403.3203.690-16.33431616858 
002189利达光电 262371967029.88011.22087342186666925.45020.80021.800-12.661319329964235.03
002190*ST集成 358733451922.60014.4405190898417219.53016.45016.950-8.876072112268 
002191劲嘉股份 14648712722916.8607.720375004476639413.88011.58011.660-13.057044789322123.55
002192融捷股份 259662369934.46016.98060009159336730.26019.90020.590-26.8010444254646 
002193如意集团 261722304211.8708.220367133674349.3008.5008.770-7.8838223399923.18
002194*ST凡谷 564673716924.2406.140126069169706918.04012.42014.780-22.172979343729744.20
002195二三四五 4438794293646.5503.4501914781103212345.5505.0305.080-9.12243065127682116.50
002196方正电机 47351370137.5504.750660204108927.1406.0606.9106.47948963375 
002197证通电子 515164345811.1606.08016261114651259.5307.5507.640-13.9641420363993 
002198嘉应制药 507515075113.3404.34022397619905138.9707.0007.060-22.675995247558499.86
002199东晶电子 243442434419.9108.5503020539325019.91010.90016.60033.447184121772 
002200*ST云投 18413131628.9605.100401342876727.6006.1306.520-13.87367425336 
002201九鼎新材 33247331648.6505.830372232825867.4006.4006.890-4.44352324259123.04
002202金风科技 34515033869516.2009.010345908448079411.57010.25011.430-1.125735462580212.64
002203海亮股份 19521116338411.5407.3809867492476611.5409.43011.2907.012445326237424.25
002204大连重工 1931371931375.2802.9201588056497373.7903.2503.560-4.561772462982445.00
002205国统股份 116151161522.58011.7002597744332319.59016.50017.340-13.73319657255602.08
002206海 利 得122303964565.3503.700939414188194.4003.8303.920-8.43195377876813.65
002207ST准油 23918237397.8904.420355592248797.2905.4405.770-21.60284918168 
002208合肥城建 512165108517.2607.60089738108901614.3407.6007.990-4.811921219137016.53
002209达 意 隆19524154529.9806.090420193333777.4506.7407.100-4.95436131138133.96
002210*ST飞马 1652881324968.6801.98083776640123805.1801.9801.980-63.6760964161285 
002211宏达新材 43248432488.2904.3301051236446397.1805.1606.1507.7132798211125239.30
002212南洋股份 1158488964218.15010.8305488383401515.12013.63014.550-4.02712810284434.73
002213特 尔 佳206002060012.5007.620771107856928.7907.6208.030-11.956484534721574.51
002214大立科技 45867357329.8905.47012472510179909.8907.6308.5203.273275929601871.24
002215诺 普 信914087181611.2005.27026830521616789.2307.6107.720-12.579096575151121.44
002216三全食品 80207564959.7306.700532494261419.7307.2409.51020.381442612837175.54
002217合力泰 3116422699968.3604.260109755472929015.7805.1705.410-9.688242045233112.41
002218拓日新能 1236341215724.4202.74028523910176213.5602.9803.4303.944088513597447.71
002219恒康医疗 1865241844194.6402.69028096310744043.8803.1503.280-5.7538812134365 
002220ST天宝 76648661133.6001.7802249056640653.1901.7801.780-36.4367802177556 
002221东华能源 16497815175113.2807.930179635181136210.1508.4408.670-16.733308730601413.26
002222福晶科技 427504229215.6009.640141348180749212.88010.61012.2803.542304027584934.91
002223鱼跃医疗 1002488551126.86018.62081002187448023.88021.85022.920-1.651380031677931.60
002224三 力 士71611529218.1405.07018096212535838.1405.6506.3400.967239251970952.61
002225濮耐股份 88818682716.2104.280777434042285.0004.5104.750-4.5777193654318.72
002226江南化工 124898958297.8204.71025590116213566.1505.3505.600-7.742394213548731.87
002227奥 特 迅220602203117.7109.7604124756495813.16011.99012.480-6.51279435137264.41
002228合兴包装 1169521165446.4404.2501760119477975.4104.6705.3803.082216411161626.99
002229鸿博股份 499754117010.7306.15027294723201789.3307.3007.790-11.0730752252721756.31
002230科大讯飞 20925318409540.77024.6104702491570055731.97028.50029.080-10.00593861780228112.28
002231奥维通信 35680288939.9904.80017253113593139.5906.0209.09026.6047056388395 
002232启明信息 408554037111.3906.59010290397264811.2307.71010.36018.403289832361558.66
002233塔牌集团 11922811620513.7909.910212865252306311.53010.61011.170-3.29212792370897.73
002234民和股份 302052061543.00011.150213686599613240.43029.66030.630-22.2847672159773124.31
002235安妮股份 601285003712.5904.64044434835795479.7907.9108.200-6.718780777565965.29
002236大华股份 29975818136418.50011.000612658923516915.60012.10012.520-24.21103211138406714.84
002237恒邦股份 910408516811.8507.670258306250585610.9509.20010.5002.844789748537423.56
002238天威视讯 617356173511.7505.930113115106963911.6608.12011.20025.423363135313635.05
002239奥特佳 3131363079073.1801.88043813411039802.2701.9602.000-14.164342890777157.48
002240威华股份 535344906510.7807.23014412713333549.7507.5009.3107.633241227459631.15
002241歌尔股份 32451027657511.4906.56049967246696049.9907.7307.910-25.809006176879329.58
002242九阳股份 767377619625.56014.91061140125071422.01019.99020.210-3.92848217888220.57
002243通产丽星 364953649526.70012.600345392639427818.09013.88016.280-0.223120950116072.36
002244滨江集团 3111442702905.8603.63022504610509934.5204.0604.090-10.052724811607210.46
002245澳洋顺昌 98131914196.3503.66024704512671845.3504.3504.700-7.113974019402420.55
002246北化股份 549034499011.4906.440835007502868.4607.5108.050-5.8598727912135.73
002247聚力文化 85087544525.7702.90023610311069714.2002.9002.990-28.3043670156798 
002248华东数控 307502930011.4308.5102690226735410.1508.5209.5101.93418639343 
002249大洋电机 2370431564537.4503.24052057426689335.3304.2304.420-21.3568568317698 
002250联化科技 924998966512.8508.550187717197338211.3409.95010.200-7.6927267291393251.23
002251步 步 高863908469210.5007.230754046811078.7007.8807.990-9.00106898880544.36
002252上海莱士 49746249723911.6105.75085148974945948.6707.0807.090-15.9083658644075 
002253川大智胜 225632073718.80013.0705201284554015.10013.62014.420-3.3649297054859.22
002254泰和新材 610836108313.09010.4307315484059211.30010.46010.590-6.941159612498341.37
002255海陆重工 84227644435.8503.2701731258307935.7404.6204.700-10.8248573251729 
002256兆新股份 1882411388964.5302.58041392314968113.8103.0603.140-7.6542189141391 
002258利尔化学 524375222819.92012.200103813165250615.60013.16013.740-11.241137516384712.47
002259*ST升达 75233715723.1601.8801641784074802.4202.0802.150-7.731676237406 
002260*ST德奥26520265203.9802.470829052668653.1503.1503.1500.0000 
002261拓维信息 110077879177.1803.82047679027087006.4504.8206.45015.38102874587306 
002262恩华药业 1019608842214.1808.250193763218750911.58010.62010.900-7.121959321807221.19
002263*ST东南 1878361878352.5601.4502896335955511.7901.7901.7900.0000 
002264新 华 都69204679417.6305.2101549679992086.1805.4405.640-5.691460184815228.34
002265西仪股份 318573040618.2007.040105373131014711.75010.25010.530-9.0718131199743 
002266浙富控股 1978721637556.0004.0001969799844885.1104.6004.700-9.792757313100184.68
002267陕天然气 1112081112089.0807.2001033458464458.1907.6207.990-1.2498927825921.98
002268卫 士 通838348098935.55017.850100167274847327.70022.30024.300-13.6821293527922169.46
002269美邦服饰 2512502343753.5302.1701017483022762.9202.5602.660-6.011550542490165.22
002270华明装备 75924738936.7003.9001840309916465.7604.8605.250-1.13168428972024.31
002271东方雨虹 1492089956523.50012.200190083359098121.13018.71019.190-0.652702954057718.98
002272川润股份 43040324666.4804.0101088625686755.3904.6504.970-4.05137996941847.51
002273水晶光电 862838119615.5508.850215383276970213.20010.63011.090-17.492336027305120.43
002274华昌化工 634916253316.5805.010406872445488713.85010.85012.4000.08106611129574555.43
002275桂林三金 590205333915.55012.6001355119425214.11013.10013.400-2.6415292086019.13
002276万马股份 1035491033888.1204.99020352413597716.1905.5505.720-9.78164879544053.01
002277友阿股份 1394171394174.4303.1601604416240323.7303.3803.450-7.90194256886110.61
002278神开股份 36391343988.9806.140655925005097.9806.3507.300-10.1592316787089.24
002279久其软件 711236023210.6306.11016013613696217.8706.7907.130-8.5922348162814 
002280联络互动 2177151765165.6703.39036426616804294.6503.6804.050-4.2678847326886 
002281光迅科技 677036276335.77024.400165019499537027.95024.40026.400-6.152094454777853.72
002282博深工具 437742351811.7507.900412704129709.3007.9008.680-8.8240073509844.08
002283天润曲轴 112755963075.4003.2601282685607424.3503.8503.940-8.58147975952612.98
002284亚太股份 73760686017.2904.020957175367125.3404.8004.950-7.99790939748458.33
002285世联行 2042972009666.6904.60019624911480095.1504.6304.660-11.54167808203522.90
002286保龄宝 36926369258.1505.320386002579696.7805.8906.260-5.7253153393653.83
002287奇正藏药 408274060033.77023.770855324717029.80026.22027.130-6.0310812991434.56
002288超华科技 93164757416.8903.68057771031255995.5004.4904.890-5.9652590258494132.16
002289*ST宇顺 28025258968.7904.9001097897891438.0806.6107.87014.06949872472 
002290*ST中科 242712103211.4804.840657155912447.7204.8405.450-32.9675073977521.05
002291星期六 65881396876.4404.060426342331255.7005.0505.190-6.82515927361381.62
002292奥飞娱乐 1357168134510.1904.94024346218679107.1506.1906.490-10.7323098154554 
002293罗莱生活 829857708713.0808.2805261756695412.0709.6609.890-1.0488349766815.35
002294信立泰 10460210459129.20019.750107776264884123.56021.79022.310-7.27924121070516.00
002295精艺股份 250622501810.9006.550362393168919.3607.9108.440-1.7556974936944.26
002296辉煌科技 37666328968.0905.0201105857394457.4805.9306.570-0.302200914911389.27
002297博云新材 47132470099.3505.90016285912508258.5606.5808.22013.2232375255973143.21
002298中电兴发 69151527799.2805.780899086968278.1806.6707.5201.481567211583629.76
002299圣农发展 12394811011535.73016.130278815716048430.09022.81027.8405.1867318182656522.92
002300太阳电缆 542705426610.9705.37017821114329507.9207.1207.610-4.401644712434836.60
002301齐心集团 641806405011.8807.8405251853345811.5009.53011.0006.451442015113036.81
002302西部建设 12623512390617.2508.460323471424364012.42010.72011.130-10.823344538523846.32
002303美盈森 1531321530767.6904.18017030510132376.6405.0005.390-6.284200123928320.57
002304洋河股份 150699124894130.57087.600785718908301123.300108.500114.360-2.8014139163492721.24
002305南国置业 1734221622943.9002.61031647510235843.0502.6702.700-11.76258867258355.56
002306*ST云网 80000792454.5502.690493461874843.5402.6903.170-10.96854426644317.00
002307北新路桥 898218917110.5005.30036523529243227.6306.3106.770-4.9255761383198114.36
002308威创股份 91036902857.0103.96028445816072675.5804.8005.110-4.663142616264129.37
002309中利集团 871796965011.7206.60015982514607328.1407.2307.520-6.3513785106623 
002310东方园林 2685461714889.0804.99065859149782706.3504.9905.570-15.35683513886579.37
002311海大集团 15813015534933.20022.11072204202174033.20028.35032.0204.441373742340135.23
002312三泰控股 1378091375154.7503.01028791311363333.8703.5103.690-6.5830345111786 
002313日海智能 312003113628.38018.30061025149623721.48018.30019.640-13.06844316526785.47
002314南山控股 2707781137494.2002.7801302564668283.3002.9803.070-8.90140614369516.48
002315焦点科技 235001173918.70011.2603859760344016.84014.09016.4103.60770612164068.49
002316亚联发展 393122934111.4806.460131440116997911.4807.3908.380-8.014704744215632.94
002317众生药业 814467817511.4907.740769897408849.7008.2508.360-13.7296498422615.63
002318久立特材 84153817749.1206.31015584612109527.3306.7107.150-3.641412110007319.82
002319乐通股份 200001999616.3809.7605739269155513.83011.20012.600-1.95415652685 
002320海峡股份 990648375518.0808.82080579124036615.4608.8208.840-10.441049614369241.60
002321华英农业 534295310410.5404.77029904022473798.5006.7907.040-9.976435747823131.64
002322理工环科 396663509518.8808.3504648763187214.79012.60012.750-15.6764188541519.71
002323*ST百特 74573317621.3101.310001.3101.3101.3100.0000 
002324普利特 528163067813.3409.4802842132519812.9509.48010.42014.9259626696976.11
002325洪涛股份 124944920464.1302.8501735516252453.5803.1303.190-13.082000165934 
002326永太科技 820096060311.1006.89014081312747979.3607.8208.480-5.881404611768215.75
002327富安娜 87444515799.8606.970591905002018.3907.2107.430-4.7683706507211.96
002328新朋股份 44810323849.7005.13019059614870859.6407.4108.430-4.104161636121037.68
002329皇氏集团 83764497025.2203.0501296385518884.4504.0104.220-4.951431160667 
002330得利斯 50200501878.8104.0001053916616718.0505.7106.080-23.1424408159853382.39
002331皖通科技 412143083213.1008.2004356347224710.6509.5009.920-7.9852015180138.63
002332仙琚制药 91621904019.0005.7401286929457967.3706.0406.870-8.562152114523820.89
002333*ST罗普 502604829710.1904.19014958210391765.8104.1904.360-28.761620274411 
002334英威腾 75370607897.9804.20018053111162235.7105.0605.200-10.60172499316817.50
002335科华恒盛 271512229122.60014.1404105376475718.89016.70018.2406.0236586563366.23
002336*ST人乐 44000373188.1705.470388412766286.8505.4705.510-12.72284717748 
002337赛象科技 58862587737.2003.40027978313995725.0404.2204.430-6.142137797499351.59
002338奥普光电 240002399816.58010.7304037656098516.12011.70015.69017.6265649033592.29
002339积成电子 511804287110.8005.980854146912508.3006.1206.5506.9960154404445.68
002340格林美 4150933788485.6903.79074181036279074.6704.2404.490-6.618434337916625.53
002341新纶科技 1152217058513.5007.38030008933238188.9907.3807.470-19.243509527703528.59
002342巨力索具 96000881144.9503.1402056758453693.9003.5303.660-7.341650061240196.77
002343慈文传媒 474954023912.5806.96015574015356619.8408.3408.670-10.0614567132293 
002344海宁皮城 1282751275435.9404.2101172446095435.0104.5804.640-9.38156817524816.34
002345潮宏基 90541878705.7103.9001194955935884.7204.2204.280-10.27156046957954.52
002346柘中股份 441583946317.68010.4306716495300314.77012.20013.860-1.28670691820105.00
002347泰尔股份 44935319117.4503.5601478187839235.6204.7004.810-20.5022830115092107.85
002348高乐股份 94720743094.6102.8402028248031944.2403.6003.680-2.9026023100894309.24
002349精华制药 83572821258.5605.630485703359656.5505.7805.930-9.7060053660521.58
002350北京科锐 49999488468.3506.000719625094666.6106.0306.250-6.7259093691230.56
002351漫步者 59537291347.1004.700668844118366.1205.2905.680-3.4092335288963.32
002352顺丰控股 44183316309538.87029.70055652190776432.69029.70029.880-9.65842225810328.98
002353杰瑞股份 957856660326.98014.700105114223873523.56019.78022.110-2.812005543223134.42
002354天神娱乐 93214700116.5503.61030582016403514.6803.6103.820-19.2434062140836 
002355兴民智通 624785837712.5606.310120653121862210.8508.3908.760-12.2229235274047 
002356*ST赫美 527814802421.4103.16016772921860628.3603.1603.400-61.36892536383 
002357富临运业 31349313248.7505.150737085041277.4706.2306.770-1.601452310021856.42
002358森源电气 929769104220.70010.370213955344069712.40010.37010.650-15.812144523944035.19
002359*ST北讯 1087197085613.4503.940401194408658110.4203.9403.940-64.086614111 
002360同德化工 39151296587.8605.110603043769926.2005.4205.630-10.0590455176115.34
002361神剑股份 83757624665.3803.6101267575668264.5903.9704.300-2.4997914206646.59
002362汉王科技 217031788220.70012.3405263089449016.25014.20015.740-2.24629595836215.32
002363隆基机械 41610415767.4004.440614333843786.3905.6905.770-10.9654533264929.62
002364中恒电气 563565153412.8008.81095064104242410.5809.09010.2201.0988558830775.15
002365永安药业 294682411014.0809.8106653578972511.45010.01010.860-5.9367027251117.92
002366台海核电 867064890315.5009.050202289262391612.0409.66010.180-18.362590027415026.30
002367康力电梯 797655242810.4405.18026910722194948.5407.1307.390-11.9532428256696378.97
002368太极股份 413914050840.88022.190122026385705034.80029.54032.260-2.711595051406042.24
002369卓翼科技 579214196112.3007.03033241030990158.4407.3108.020-2.5530347242697 
002370亚太药业 536494069822.1508.390178245257006919.39014.99015.210-16.432632644529239.27
002371北方华创 458003593483.00037.500110030681706073.01054.51066.7409.39242271612138130.81
002372伟星新材 13109311715622.11013.51065971119666720.75017.90019.9500.251238923953726.73
002373千方科技 1486639478423.06010.860216868392768221.60016.05018.110-3.5056849105456335.30
002374丽鹏股份 87743790854.1302.5201637915739523.6503.1203.200-9.861317344777 
002375亚厦股份 1340001213307.0904.880806134968015.9305.4305.470-9.14106666081819.87
002376新北洋 665716140219.81012.07099860165515613.98012.07012.320-12.351557020021221.56
002377国创高新 91633485977.3903.9801403857891875.5004.5104.570-18.39183928967213.42
002378章源钨业 92417923227.8804.7001231378107527.8804.9507.43023.8331968210171148.30
002379宏创控股 92640926404.0902.720730932566723.4203.0603.260-4.961046933744350.54
002380科远智慧 239991433517.76010.1203297747185515.40013.80014.190-9.4837295471229.66
002381双箭股份 411573129612.0806.480771237187779.1607.8608.160-13.011272810855122.36
002382蓝帆医疗 964034880516.51012.5104197663442815.88012.80013.100-17.2054457692836.42
002383合众思壮 745164861215.82010.020169612222499913.48010.02012.0603.523134337514646.94
002384东山精密 16065712220921.1609.050480025710977216.63012.64013.280-25.7388281125137026.31
002385大北农 4242992669988.2203.09087043750664347.9605.1006.220-18.48238454154823052.05
002386天原集团 78086671608.8405.22016138711299326.8106.0706.290-9.241835911744031.66
002387维信诺 13676610678115.4007.410154094197329612.39010.33012.1001.6813376152099478.26
002388新亚制程 50377399609.0604.2601151087460589.0605.0907.00019.6644474318864109.72
002389航天彩虹 946065863315.93010.80088148122269911.99010.80011.370-8.16947410830044.48
002390信邦制药 1667231596507.3603.36025384114012885.8004.9605.440-8.7222244120221 
002391长青股份 539233564916.9007.6306606576845913.8407.6307.800-14.932834425839113.17
002392北京利尔 119049799604.3203.1201173604499033.7503.4203.560-5.27101683665512.72
002393力生制药 182451824532.71021.1201641344063725.49023.53024.320-5.5917824357223.99
002394联发股份 336653220612.1109.7802570128172510.8409.7809.850-6.994656474808.50
002395双象股份 178811788120.82010.5801295219710120.82014.46020.35027.75304153612163.59
002396星网锐捷 583285493629.27016.500176240404767923.46020.65021.190-12.802435753187021.26
002397梦洁股份 77976500746.4404.120456112418226.1005.0905.8002.6569603977753.60
002398建研集团 69262527787.8804.4101124177035626.4205.7006.160-2.941808111007017.13
002399海普瑞 12472012472028.35019.36058684139477222.90020.06020.490-13.43949020226241.47
002400省广集团 1743341674764.2702.78044192416071853.4903.1303.150-12.264180113756429.52
002401中远海科 303243021713.5008.9206532673405411.61010.05010.990-1.70923910073640.07
002402和而泰 855447184911.2306.15020960118700269.4708.4008.980-8.372793325205734.62
002403爱仕达 350322930310.3007.730314442892999.1108.1808.580-3.3832642837220.21
002404嘉欣丝绸 57767459078.2505.240961296687218.2505.2406.3006.606956249726325.36
002405四维图新 13089810415230.18013.9604554201037775723.20020.10021.690-7.6665227143197659.20
002406远东传动 56100415707.2705.230603403899916.4705.9906.090-7.0269324281312.59
002407多氟多 683925435318.40010.780223845321782313.35011.37011.990-12.2322309272996124.38
002408齐翔腾达 17752117391210.5806.13029204524404368.9607.5708.210-8.062542420852317.29
002409雅克科技 462851885720.17013.0104481076239317.25014.64016.8001.69817513148258.52
002410广联达 1126558887732.39020.12095687259585229.28025.20028.9804.251434339937174.35
002411延安必康 15322814225623.52018.270125778254835421.02018.27018.300-9.903109760770069.37
002412汉森制药 503204893021.36011.4702078037716721.36011.47011.6004.62582711128539.56
002413雷科防务 1081171002618.1805.20022644415415386.7505.7506.350-0.472841118058353.09
002414高德红外 936387141529.45015.08070207167737224.03015.08018.25011.2213526244261129.34
002415海康威视 93484780740137.24024.0104855271514009831.18024.01024.840-22.09154744413448420.45
002416爱施德 1239281174086.9104.860856955203415.8505.1005.220-7.721494582322 
002417深南股份 270002294611.4506.750112051100318910.6306.8107.080-26.7120482173484 
002418康盛股份 1136401003147.2902.93067713731581745.4703.9604.030-26.0680536371574 
002419天虹股份 12003011998416.05010.02077593100385314.00012.12012.630-11.491376517612516.76
002420*ST毅昌 40100391725.4102.910786223270053.3903.0203.170-11.20938730305 
002421达实智能 1902161648265.9003.53033859515893784.1503.6903.890-8.043568214053934.12
002422科伦药业 14397910324432.88019.130108901283975130.18027.16030.1605.091506143390535.80
002423中原特钢 2304115029913.9007.5608211395236711.3009.6209.680-5.7412066125526 
002424贵州百灵 1411207278114.2008.070103036113293612.18010.00010.770-4.181977922130026.99
002425凯撒文化 81374813599.8205.43018640513378217.0305.6305.630-19.573219020145616.47
002426胜利精密 3441522285964.4002.25075306324599873.2002.4002.800-7.59121701344042 
002427*ST尤夫 398153846618.18010.9803005744381217.80012.30014.260-17.81506275266 
002428云南锗业 65312644318.8904.98029312521038048.4606.0008.46026.2746125319557640.91
002429兆驰股份 4526943972933.6401.85060012218037353.0802.6702.890-3.995867417125229.37
002430杭氧股份 964609501915.3008.880115796138073813.80011.11012.240-2.701934623301015.94
002431棕榈股份 1486991324575.6103.57025967911884464.6003.9304.080-4.9026957113209120.71
002432九安医疗 43281432817.8204.8401084117122895.9805.3805.420-9.061028658212184.98
002433太安堂 76677736926.7304.500932975378355.4405.0605.100-7.1777364051614.44
002434万里扬 1340001009089.0305.500801825731377.2906.2206.760-8.4094616383225.76
002435长江润发 82399302018.4605.220855036056308.0906.5307.090-2.341354310138715.91
002436兴森科技 1487911262567.0503.92039970322133887.0504.4406.44027.7815782692989344.63
002437誉衡药业 2198122174796.2702.59046047921603954.8803.5804.350-5.027275231490675.92
002438江苏神通 48577399308.6805.550556294088347.9407.2307.650-0.6578125962135.97
002439启明星辰 896696342731.90020.100112240299201327.46023.51024.320-7.421858646228738.33
002440闰土股份 1150509373118.9508.570276998401222815.16012.60013.010-14.864018256073411.40
002441众业达 54485391539.3806.410766056284449.3807.4408.090-1.102090017892921.40
002442龙星化工 48000479559.9406.050799836312807.1806.0506.200-9.491532510057622.42
002443金洲管道 52054510698.8505.080924476737467.8906.5507.7809.12126698966321.20
002444巨星科技 10752510115912.9708.67098263108775811.2009.1909.460-18.522061820645414.19
002445ST中南 1408841308172.9301.5302643415880132.3601.7101.830-22.132291847404 
002446盛路通信 894446078512.7907.080495348484796610.6808.9609.350-15.616240061988168.90
002447晨鑫科技 1427191350705.3802.31056676620906563.8503.0603.110-11.4071558244735 
002448中原内配 60762467537.3505.240853885390366.1105.5205.620-9.0673794229512.14
002449国星光电 618486077516.1609.720116096153259714.48012.28013.020-7.741581421125118.07
002450*ST康得 3540903230558.2702.820116837366709174.7502.8202.880-42.4015467752894036.32
002451摩恩电气 439204163416.8909.890336526456342913.48010.33011.070-8.3638362459215579.58
002452长高集团 52940393145.6303.350853443782474.4003.9804.120-7.62721229930 
002453华软科技 57130554728.4504.5701234348164126.4505.5506.020-4.901620499032140.65
002454松芝股份 62858624426.8004.0401120616025385.7505.1005.220-10.31119176454218.65
002455百川股份 51698356837.1804.600941865635696.8205.3306.78017.34126597734933.12
002456欧菲光 27128726680316.0007.63012120101442174912.0707.6308.160-32.393162462645793 
002457青龙管业 334993344511.4507.29013924013017058.9007.9908.460-6.42117339893838.40
002458益生股份 573713551454.78014.120238546688087127.39021.02022.770-15.0154856128105335.99
002459天业通联 388693869813.9308.030103443123853012.98010.73012.000-9.23693281025944.88
002460赣锋锂业 1114908005632.45019.210349382935542625.38022.44024.480-0.653989895887726.32
002461珠江啤酒 2213331360328.4004.3601316518469887.0806.1706.290-7.372521916711637.98
002462嘉事堂 250532491819.85013.6204205971767417.28015.24015.510-10.9743616995511.86
002463沪电股份 17251216737113.3406.680648301670068910.9108.8109.200-18.46113245109745127.82
002464众应互联 326123260917.4806.640139329161413412.91010.51011.520-1.451530517620737.41
002465海格通信 23069421023610.8507.590356385337078110.0708.2709.6104.836416359620251.53
002466天齐锂业 11420511361539.97026.750254608859982530.00026.90027.750-6.342683075569214.40
002467二六三 13534411533412.9104.620645524526951912.4305.8006.13010.05366609293119196.38
002468申通快递 1530803317826.75015.66093183209646625.08020.21024.4903.921490333268018.30
002469三维工程 50326463425.8903.750734133464164.5204.0004.210-4.54110374657352.96
002470金正大 3290622708378.2803.98018768610791915.2203.9804.110-29.149961843757832.08
002471中超控股 1268001265094.4002.66032312811395563.4702.9503.020-11.183232510190744.81
002472双环传动 68655551118.0905.6201297578936726.1205.6205.660-9.7382254814719.91
002473圣莱达 160001600013.2106.350368083596789.0107.8508.290-8.09438936857109.80
002474榕基软件 622204692811.5206.20018789617373999.2007.7908.600-10.3125384219398153.57
002475立讯精密 41146241146227.33012.810416123875611224.88019.35021.460-17.75105282230593632.43
002476宝莫股份 61200577766.9004.0801126156424966.4605.0706.2408.5222170130832 
002477*ST雏鹰 3135161980583.3601.190138825932262542.3401.1901.210-50.81154164217414 
002478常宝股份 95999596987.0704.5101062126347886.0805.5405.930-3.58144098478311.85
002479富春环保 89410887366.7204.1601209736613585.5305.0205.250-5.35113846039637.45
002480新筑股份 65473640007.0004.500989865732825.4004.9105.040-9.68970550209250.75
002481双塔食品 1243391107137.8202.73039444521565387.8204.2905.80048.72250361159489778.48
002482广田集团 1537281529297.2804.9601586499637235.5705.0905.230-8.732189111717723.08
002483润邦股份 67245671195.2903.620787553599584.3503.9404.180-4.1366872792342.92
002484江海股份 81516763658.5205.8101063567552666.9406.2106.690-5.24120717868722.39
002485希努尔 544005439710.3206.1201119799029777.7506.7106.840-11.40105427532428.87
002486嘉麟杰 83200832004.6603.5301540686389674.1103.5303.610-7.911787367607171.09
002487大金重工 55509537265.3003.300761253459084.4304.0004.300-2.9363342713238.05
002488金固股份 1011317689113.2006.19029287829709299.1908.0008.700-7.154112235766753.57
002489浙江永强 2175741878694.1602.5602016567089804.0203.2003.510-13.5534491121169 
002490山东墨龙 54172347575.7204.020853624216015.1304.3004.720-2.28134626315940.72
002491通鼎互联 12615511765112.5807.25034364933679058.4807.5708.040-8.322580820695617.97
002492恒基达鑫 40500398137.0505.1501164177211085.8205.2005.490-7.36101945588038.61
002493荣盛石化 62911153058415.2609.93085219102135112.90011.18011.480-12.351319915812944.93
002494华斯股份 38556295027.3404.820722794443715.8805.2105.640-0.88619634823129.06
002495佳隆股份 93563713935.1002.8402221608749843.6003.1003.310-3.50215597261788.03
002496辉丰股份 150756950574.9301.95045089215553943.9903.0303.140-6.82113104382826 
002497雅化集团 96000846448.9406.15027200821125087.3706.2507.060-0.143051020738036.96
002498汉缆股份 3326803326794.1501.97053760116547593.1302.8002.860-10.634530813462643.01
002499*ST科林 189001889810.4904.320386313111817.1604.3204.620-38.73593929903 
002500山西证券 28287328287310.4605.88050637843168858.4207.5808.000-7.9454831439971102.04
002501*ST利源 1214841135083.8901.36034695110551812.5301.3601.460-45.114909280776 
002502骅威文化 85983697035.3903.3002177869511073.9403.4503.580-10.951353350152 
002503搜于特 3092512122713.8002.05044499313380363.8002.4803.38017.368641127173628.28
002504弘高创意 102580414555.3203.11027406511751474.1503.5003.780-3.082438393354510.81
002505大康农业 5485375485372.8001.42083388118535452.5502.0802.170-1.81278543642495 
002506协鑫集成 5080425067418.2704.85047528829123806.6305.4906.4900.4696621579468729.21
002507涪陵榨菜 789367775332.04020.50095806255931629.58026.01028.6900.001818151135234.22
002508老板电器 949029349035.00019.380133167369215028.20025.31025.370-10.411779847546616.34
002509天广中茂 2492492088443.4302.13055983515763162.5902.1602.180-13.1562010148132 
002510天汽模 92085786935.6703.54025751911885724.4503.8404.210-5.613086912812418.27
002511中顺洁柔 13063712727611.2307.530150534135754810.6809.32010.480-0.662172622019033.64
002512达华智能 109539837097.5003.45035524119959646.3304.7505.010-3.8466826355938 
002513蓝丰生化 34009314408.8804.510594794041566.9005.8105.930-14.43694243004 
002514宝馨科技 55403405548.1404.850814215274856.9205.7506.4200.94116257521537.72
002515金字火腿 97831848827.7004.0201249717054516.7004.7806.6002.1727902157563 
002516旷达科技 150239943923.8502.7901566745281763.8402.9703.030-4.08204276591819.62
002517恺英网络 2152521483505.8303.02052534923479933.7503.1503.190-15.835835920386139.38
002518科士达 582455594614.3706.97012008012514429.8708.7109.350-7.881094910313723.67
002519银河电子 112643827186.4602.95028336313082965.2603.8504.90017.7973916345605 
002520日发精机 75635497379.7006.590441253626578.3907.1507.660-3.2874615863638.40
002521齐峰新材 49469425296.8705.300683014211755.9305.3205.430-9.8079244372046.02
002522浙江众成 90578855197.5104.3001383488285577.1205.7906.140-15.5421134135020154.66
002523天桥起重 1416641348524.8502.9501199164615264.0503.5003.670-6.14149315596248.61
002524光正集团 50333482767.2504.1501444618057865.6004.9205.310-6.0221078111760 
002526山东矿机 1782791627123.6901.83061820717120762.6602.3202.450-6.134956612314028.62
002527新时达 62019447567.5804.960718014651456.4405.5005.580-13.491082263714 
002528英飞拓 119868893045.2303.4001303655872434.5903.9704.220-5.17201368578836.44
002529海源复材 260002600010.9705.720699005938268.4607.5608.050-5.18488339180 
002530金财互联 785193737015.7705.410170524170895012.0209.2509.710-17.852238323444726.19
002531天顺风能 1779021769017.2904.26020623411540225.6004.7605.4603.213238116626320.68
002532新界泵业 50308430869.7704.820898636975017.3006.2506.300-11.501695711357924.22
002533金杯电工 56518517217.0004.380861705033825.4104.9905.180-3.0683864361321.61
002534杭锅股份 73927728857.5005.240634144119106.6506.0106.330-3.1047002982119.18
002535林州重机 80168569305.6103.02025657811198054.7003.4303.760-3.5961751249907 
002536飞龙股份 333813141112.3308.8805338757456510.7109.3609.760-5.2481748139313.28
002537海联金汇 12473411950014.7207.790116952129599310.3807.7907.830-18.863550531586473.31
002538司尔特 71812698467.6504.7101440278561875.9805.1905.220-7.701811210202612.49
002539云图控股 101010605556.2304.0701358837163655.3704.5004.770-2.78140466832927.41
002540亚太科技 127053894936.2704.400572233093705.3504.6505.090-5.3982124117717.24
002541鸿路钢构 52372369529.4906.760622605175048.2807.6807.930-6.827168573809.98
002542中化岩土 1811041155966.3803.99019925810397575.2804.6204.9300.003074015211540.05
002543万和电气 572004852616.84012.2202386835260115.13013.01013.050-15.8628023836615.27
002544杰赛科技 571165126616.9209.81092782126342113.73011.98012.400-12.1214124180556514.52
002545东方铁塔 126223771168.7505.9001346769792107.6506.1606.520-17.681577010603218.43
002546新联电子 83405781906.6703.7201331487072074.9504.3604.600-6.45127715943824.56
002547春兴精工 1128067628915.3705.15013275551317343414.47010.50011.330-2.833584624466420319.15
002548金新农 429813950216.3006.280154732193087616.07011.94015.5605.7149240698876 
002549凯美特气 62370620238.8404.76017212111586497.8506.0206.080-14.773312422595940.40
002550千红制药 128000904945.9003.7001327346566324.9604.3504.450-5.43175008151325.74
002551尚荣医疗 70592433746.9504.590837904916425.6704.9205.090-16.14118356266436.78
002552宝鼎科技 30623200159.7505.120639844867577.5906.6006.980-5.6871315035674.49
002553南方轴承 34800234297.9405.100582393881007.3605.8006.400-2.35129008511324.70
002554惠博普 107081769864.4002.39034175512051094.1003.2303.96014.1250498183977 
002555三七互娱 21248715594917.4008.960228498300939515.00012.22012.570-8.115142570054326.49
002556辉隆股份 71760715596.9004.5601064226155765.7605.0505.260-6.24126766784227.24
002557洽洽食品 507005070026.35018.00070961157013223.21020.30021.920-0.431046622861925.68
002558巨人网络 20243820243827.30017.200107846228628419.73017.20018.380-4.121672430582034.51
002559亚威股份 55699473699.8805.350656235449669.8805.3505.500-6.802144718789627.47
002560通达股份 44386270337.2604.2901156866863976.4505.0606.040-1.1517647105235 
002561徐家汇 415763971510.3907.650263992414649.1908.1208.370-4.4629032514115.05
002562兄弟科技 90199539067.6203.83020979011502015.0704.4404.660-11.0733408157708192.56
002563森马服饰 26998518434112.5408.1509188296009311.55010.21010.680-0.951507016344717.03
002564天沃科技 88291601797.2004.24017183510079356.1605.0305.740-1.882488313891767.93
002565顺灏股份 709107064023.7703.7107943891154283015.73012.63014.530-3.841491932121250101.61
002566益盛药业 33095229199.1705.470402882922797.3406.5006.630-7.1450313490331.77
002567唐人神 836577758318.8205.560323698409889516.30011.40014.800-11.116765792435390.41
002568百润股份 519803488619.1908.6504328658585317.70014.67015.580-8.89714211366165.43
002569*ST步森 140011397814.3308.4505423564793611.7709.60011.080-0.36441246804 
002570贝因美 1022521022478.7504.5901248748207406.4405.6205.820-6.7321843130892144.78
002571德力股份 39195284187.2804.1501113416398375.7404.9305.460-0.361305370220 
002572索菲亚 923436483827.96014.770160346327264622.30018.40019.070-14.331955339631218.14
002573清新环境 10812710786110.8606.11015745513987188.3507.2207.610-9.51128619913015.67
002574明牌珠宝 52800528006.5704.760601513475285.8105.2005.380-6.4377204276431.06
002575群兴玩具 588725879010.9306.49029070125122378.1706.4907.2700.8323071169021616.10
002576通达动力 165101644215.4909.8505055163122711.73010.50011.570-2.7750395616298.64
002577雷柏科技 282882807614.5609.2504574755603111.38010.26010.770-7.63475351311377.89
002578闽发铝业 98809569434.3303.140885753302333.8303.2703.8106.721244644507105.25
002579中京电子 372773488612.7008.300109680118387811.1108.78010.2103.971056410521046.66
002580圣阳股份 35406312477.6604.9001162147228286.1005.3805.700-5.631082761477125.00
002581未名医药 659744007911.8405.5701126419553037.8906.7307.190-12.2114347105792 
002582好想你 515682771211.6807.51010193399289011.2808.6909.390-3.283751037813337.37
002583海能达 18372210476112.3407.50014470414759499.9408.1508.610-15.922212419746433.18
002584西陇科学 58522381119.0804.85027335218891466.3204.8505.390-15.785380529650443.22
002585双星新材 115628852197.2605.00025598115620265.3805.0005.170-9.302281211846318.60
002586ST围海 114422694025.9804.1801016105371015.6804.1804.180-17.88192449979118.91
002587奥拓电子 61913386587.9904.6501143987609596.1205.5505.910-4.21128077512120.37
002588史丹利 115688752125.9303.7601118355513055.3904.5704.9400.41115245699029.79
002589瑞康医药 1504711139719.9005.68026970220890007.9107.0607.110-7.783474025623713.74
002590万安科技 479654344810.4305.870966398148608.4907.1807.950-0.131040981420 
002591恒大高新 30683186479.2806.040697635529149.2807.1807.720-0.261941216231567.84
002592八菱科技 283332457734.58014.97074511166694720.67015.15015.860-17.0517323320687580.95
002593日上集团 70111466585.4002.9701032664450835.4003.4304.95031.274253619740842.53
002594比亚迪 18131411409362.40046.040131740702525255.28047.00048.250-15.201566478873647.35
002595豪迈科技 800005270522.99015.0602078640693922.18019.72021.4403.73498010400223.21
002596海南瑞泽 1154178984912.2505.91040295435863749.2007.3107.810-8.335449344448373.82
002597金禾实业 558775529224.59014.320104096193556419.21017.06018.500-3.19889316142811.34
002598山东章鼓 31200270118.6706.450318222425287.7306.6606.820-7.2958564178525.32
002599盛通股份 324552006413.2908.8103511438560511.5708.8509.360-11.2077387540124.47
002600领益智造 6825261724168.5202.3801842193107897657.0705.2806.1805.284976563131424 
002601龙蟒佰利 2032027055319.78012.010118843186114016.42014.21015.450-1.402045631914613.73
002602世纪华通 23347616400824.20016.71089791175271219.77016.71017.440-10.791660130502940.56
002603以岭药业 1206319895814.38010.1007741895498812.44011.50011.640-6.8878919429723.43
002604*ST龙力59956580512.5801.3601050742110931.9601.9601.9600.0000 
002605姚记扑克 398212462412.5607.0807816279666012.56010.10010.8000.931866320909033.12
002606大连电瓷 40750406608.6805.32029645221296626.4305.4505.560-17.141551492381 
002607中公教育 6167406672413.9907.020233868245176912.60011.09012.1300.351748320699764.90
002608江苏国信 3778085389510.7906.900952378984509.3507.9508.550-4.581199110289312.64
002609捷顺科技 64588366629.7405.2801063728253558.8507.3607.830-3.212366819560153.45
002610爱康科技 4489124387052.7701.560102046821567392.0801.8601.940-5.8312560824645269.53
002611东方精工 1838651105956.4403.10043321219564894.8604.0104.230-12.2458658254898 
002612朗姿股份 400002239411.1908.330281992798629.7808.4409.020-4.0434193042617.15
002613北玻股份 93717509103.7802.620720502362033.0702.8102.950-3.9157081692374.31
002614奥佳华 561493332422.47014.4004177775811818.96016.20016.600-13.80713112294621.22
002615哈尔斯 41040225257.5704.810420242621315.8305.3105.370-9.0242302351822.18
002616长青集团 74188459419.0706.480452083531257.7706.8207.130-5.3180075850631.70
002617露笑科技 1473541065057.9303.07051859827589856.1204.9305.060-11.3868720375387 
002618丹邦科技 547925479219.20012.400113118181575217.31012.40016.23010.4817426256347349.78
002619艾格拉斯 1844901420814.9203.07028527212034433.9303.4103.430-13.8226731967449.45
002620瑞和股份 36250303637.9005.620424962932426.7906.2206.300-8.3047173072015.46
002621美吉姆 347603180425.00016.7002421953822023.85020.01021.4800.47284262388236.56
002622融钰集团 84000839985.8002.84056288824360214.3303.2203.420-19.726154723811877.90
002623亚玛顿 160001595719.15014.1001641228110515.27014.10014.960-3.8616072367330.21
002624完美世界 13148211018736.54024.22076655223001129.15024.44025.580-9.481207531770319.71
002625光启技术 2154595108513.5808.75012393114106189.9708.7509.110-11.0412997121532278.59
002626金达威 616486001317.36011.26072528102682513.83012.40012.420-9.401138814998011.14
002627宜昌交运 31471277328.7006.000308772357057.9807.0007.380-7.0538702912624.45
002628成都路桥 76067724407.3404.44032853919242665.7704.9305.060-10.9248789258602180.71
002629*ST仁智 41195344607.2902.2101739777328463.4002.2102.290-36.0346324122522 
002630华西能源 118080971484.9002.63069017325520863.4902.9503.040-15.7974221237194 
002631德尔未来 667736474312.2806.110133554118550210.0007.4709.2807.124048036345259.68
002632道明光学 62642571759.5206.730613575042327.4106.7307.170-7.1288256236521.87
002633申科股份 150001494211.9307.130193831850219.6908.5109.6000.63267224428354.24
002634棒杰股份 46100317666.9903.990630093651826.7905.6505.780-6.92802250172146.70
002635安洁科技 690323627817.44010.170150345212014914.42012.26013.080-13.381717822264617.55
002636金安国纪 728002464510.8406.960961748680408.1907.2408.120-1.34104438137820.17
002637赞宇科技 42345274139.7806.760408523306837.7506.7606.980-11.9866574767216.60
002638勤上股份 151869979373.7302.11037711711516863.1502.5602.9403.8941155118288 
002639雪人股份 674075163516.6805.250499577527961111.4608.9709.450-21.2589069923014412.66
002640跨境通 15580410747114.9708.430254441303619710.7508.4308.450-23.813744135085721.14
002641永高股份 112320910294.8303.190515922076344.3903.7003.850-14.4467872688417.68
002642*ST荣联 66158519249.3604.31019100013181965.3504.3104.590-16.5523368114141 
002643万润股份 909138773813.0509.220103597118126310.6709.71010.340-5.571045110708821.15
002644佛慈制药 51066510669.9907.270336322918787.9707.2707.310-10.4243783320750.24
002645华宏科技 356063042911.0806.830382843462409.7708.3408.820-8.1367706091820.00
002646青青稞酒 450004498214.65010.3103892548838014.65011.01013.59014.011233115759856.84
002647仁东控股 559945599415.95012.5202815340110214.06012.52013.500-3.57410855890142.71
002648卫星石化 10656110360422.8509.130192878309836216.91013.77013.890-23.055411981603015.74
002649博彦科技 524664237211.6507.12015293114444879.8608.4209.070-5.912269520861121.50
002650加加食品 115200946454.7302.95029342411949764.5703.4804.36013.549239439029743.56
002651利君股份 101750521146.3604.050779634108445.4304.6505.020-2.5283424212542.91
002652扬子新材 51206447145.9703.790867264312424.8404.1004.240-9.7984123681754.85
002653海思科 1080274848515.5509.4304297853082213.52011.08013.2009.02946511851442.79
002654万润科技 90261599075.5203.6601062825079644.4703.9304.340-2.03927039574 
002655共达电声 360003599311.1005.85012226510408418.5907.2608.310-0.9515953128876140.13
002656摩登大道 71252482408.7504.63024448616101956.8805.5105.730-14.2237550229221146.55
002657中科金财 337582822123.88011.810138951260280618.67016.56017.370-9.9116147285894714.81
002658雪迪龙 604893047710.5006.280400323365978.0307.2007.590-6.4531062370325.62
002659凯文教育 49857310999.9006.700668275536368.0007.0507.580-6.19631246879 
002660茂硕电源 27433205418.5804.7501121918158198.5806.5307.100-2.2020467155478 
002661克明面业 330373244618.19011.9504937073134915.45013.49014.090-2.15717610539525.16
002662京威股份 1500001458976.7303.44035234817215344.3903.4403.580-21.663901315316758.88
002663普邦股份 1795891274944.5002.4402734079484743.5503.0003.110-6.042844891275130.67
002664长鹰信质 400023499517.32010.51080635113403814.06012.52013.770-4.8264578630821.15
002665首航节能 2538722256376.4202.26078528432120055.2603.9304.100-23.93142839655045 
002666德联集团 75433444186.9503.77020806010330225.3304.2704.680-4.093976418918024.38
002667鞍重股份 23113163949.9805.880472313735819.2907.5008.170-6.09622051530149.91
002668奥马电器 108411654308.5903.19077599148471477.4805.6007.0008.701733241160200 
002669康达新材 252492349217.9909.55095574127679513.84012.02012.790-7.62992512740740.14
002670国盛金控 19350816229116.3508.080256844331740511.4009.53010.960-3.6136520395515 
002671龙泉股份 47244339396.1204.010537852771965.0104.5504.680-6.77384418205 
002672东江环保 685826604214.6309.6805369065040911.89010.15010.990-9.4052175812723.87
002673西部证券 35018435018412.7707.550644741695986410.3309.3309.800-7.8163851627591171.33
002674兴业科技 302082404219.0907.4303910151222716.47013.21013.900-13.97872412778836.28
002675东诚药业 802216334713.3907.7108858999569012.23010.61011.8803.041447816555433.98
002676顺威股份 72000719985.5802.6602018118035244.2703.2503.690-8.8931249118604467.09
002677浙江美大 646053132415.8409.83096944125729314.65012.61013.420-6.351457319929822.96
002678珠江钢琴 1358321356988.1805.440299202088788.0807.1307.7900.7833552600160.02
002679福建金森 235762357628.88016.8003368977362028.88024.99027.110-2.385812155962134.27
002680*ST长生97369641073.9401.4301065261730831.5101.5101.5100.00002.60
002681奋达科技 2063721108246.2503.46031344215485115.4104.2304.700-7.4834576163532 
002682龙洲股份 56237435006.2904.160458942429665.1604.5504.710-6.9269833334415.83
002683宏大爆破 707115979116.2507.800128872160097113.35010.15010.240-23.012804332680533.83
002684*ST猛狮 56737403548.9902.91024158316845355.4802.9103.040-47.311726357621 
002685华东重机 100769772497.3804.790604543686496.0105.1405.8700.8664223529819.21
002686亿利达 44169335798.8006.020312562376167.9806.6006.880-10.07248617345118.01
002687乔治白 35485298628.5705.1801049777025376.9406.0106.070-11.7596046262019.06
002688金河生物 63529623287.1204.320703893964225.9704.8505.7902.302641514365122.48
002689远大智能 1043311040836.6103.1501882279760385.1003.9104.330-0.692213598988481.11
002690美亚光电 676003279030.43019.74049896128213230.43024.78029.0406.83962826413143.83
002691冀凯股份 340003390910.2106.510757816160127.3406.6306.960-7.57629944228157.11
002692远程股份 71815715385.9803.22024873511312334.4703.4603.550-12.7838089148944 
002693双成药业 40500403426.8803.580830254252045.0804.3304.460-4.70873540186 
002694顾地科技 59720507817.1703.65019529710072674.8703.9504.090-18.6925321110087 
002695煌上煌 513884531216.2709.7007146592874016.27012.16012.920-8.542343132786538.40
002696百洋股份 39531220269.9305.690721205634107.2305.6907.2301.122105713633350.03
002697红旗连锁 1360001078216.2304.9901231337013156.2305.4106.010-0.323031017924325.33
002698博实股份 1022558229914.8908.5604341453468814.8908.5608.640-1.201200216229848.51
002699美盛文化 909577347310.5604.40021839915816607.3906.3106.630-9.8018962130498 
002700新疆浩源 422433131312.0608.030926919507768.9708.0308.640-3.1286227356752.33
002701奥瑞金 2355232353326.3404.32024741213379625.1804.3204.570-12.794724422434447.75
002702海欣食品 48076318846.3003.9201878359758706.3004.7004.9600.697099139276568.32
002703浙江世宝 57286553078.3503.93018070911124777.5705.6206.70013.5652560353711728.26
002705新宝股份 801477959914.3508.6803986945659911.69010.22010.850-9.5877008332617.30
002706良信电器 78525585847.1105.400649104123846.1505.5105.580-10.2975594367819.74
002707众信旅游 88542530908.6805.0701175168152606.7105.7505.930-9.601478490565222.93
002708光洋股份 468863834814.9606.210256583245949014.9609.70011.00010.8949114569279 
002709天赐材料 342702288536.36020.80059255173793827.98023.25023.720-16.18563714121917.82
002711*ST欧浦 1056071053105.5801.54034261414665214.0301.5401.540-63.682386145820 
002712思美传媒 581203759510.2805.33016326913058697.5906.6807.150-8.571289092657131.92
002713东易日盛 262672501822.60014.4801835933923118.03016.59017.610-4.4518913283118.31
002714牧原股份 20852311669974.45028.120170570903793164.76052.70063.350-1.17383852259297253.91
002715登云股份 9200851920.70015.2701678330013318.88015.69017.8800.06135222517160.22
002716金贵银业 96048622519.1205.58047645535955037.3406.1506.720-4.825631238303554.50
002717岭南股份 15371810250210.3804.88013822712159098.0104.8804.960-8.71153451125149.79
002718友邦吊顶 8763442635.88024.580713421706031.56026.13028.600-1.998922539324.01
002719麦趣尔 174141618714.3509.1904679656310712.11010.10011.5900.78458651443 
002721金一文化 83472600347.8505.15016742811049346.2405.3805.580-11.711513488151 
002722金轮股份 175471722419.87013.6802774346842815.59014.18014.780-3.9822313353121.34
002723金莱特 190971736114.8807.6505734464548313.96011.23012.430-11.848565109039 
002724海洋王 72000332087.4605.140331652133486.2105.8205.940-6.3134682094022.52
002725跃岭股份 256001765712.6007.500121859122606912.6008.25012.60035.132985130990869.08
002726龙大肉食 755557500912.4807.3009884599452812.00010.18011.300-1.052397926528748.23
002727一心堂 567773001631.88016.53058505146283631.88026.39028.700-1.201184734536231.27
002728特一药业 200901198318.67012.6401413523055816.65015.40015.790-4.0715052401020.40
002729好利来 6668666838.26018.6001047629617137.50028.00037.0008.82170456849119.62
002730电光科技 322672919810.7106.350308262572839.2007.3507.810-5.3344533580344.07
002731萃华珠宝 150681267830.75015.3702935459425618.66015.37015.910-8.98817014009580.97
002732燕塘乳业 157351555821.13014.7801381724697117.68015.60016.360-4.7224043999261.00
002733雄韬股份 350113272436.50010.170297842703766926.50021.04021.130-22.673582683989578.52
002734利民股份 283502046017.6009.4403178644830515.00013.26013.450-6.3344456188618.50
002735王子新材 8394431532.80020.2001162730222925.43022.30024.010-3.9623735640540.64
002736国信证券 82000082000015.1308.250291824361600112.50011.38011.930-3.323416940839431.22
002737葵花药业 584005167719.98012.97086465147485216.08014.58015.300-4.91675510414315.86
002738中矿资源 277931803220.99013.3202365940714717.96016.08016.980-5.6740336784742.57
002739万达电影 20784317612028.00017.930224270498603921.62018.24018.910-14.902723653537230.36
002740爱迪尔 45406190089.4605.030470903470759.2807.8309.1204.35477240468147.10
002741光华科技 374232220917.20011.6803991959671313.49011.68012.020-12.9054256883433.43
002742三圣股份 432002697710.5106.3301103189284158.3006.9707.090-15.29111268363527.63
002743富煌钢构 33721333477.8005.440565113790986.7905.9806.240-7.1463393993325.52
002745木林森 1277175115316.88011.260126584178506912.95011.52011.730-10.162173826163920.80
002746仙坛股份 463693631232.31013.620139234336534029.97017.66017.670-7.593361586853120.38
002747埃斯顿 835627263712.3707.750778017938749.4008.3809.200-5.45101429147175.97
002748世龙实业 240002400014.4906.7905289654465610.3809.0109.120-10.6889058669238.46
002749国光股份 372842366126.28011.1701409129694820.95011.17011.540-3.0722464065818.34
002750龙津药业 400503972923.5205.300171051291527817.13013.29013.810-6.5034415516187399.13
002751易尚展示 154601044433.01017.60041291104213922.80020.03020.810-12.0543759367339.92
002752昇兴股份 83318825898.1306.500364702709147.2506.5006.750-3.43390627079131.84
002753永东股份 333332004412.5008.540305733222979.5008.5409.080-6.1025902362410.89
002755奥赛康 928161430418.20012.0005636186900314.38012.18012.900-13.7147076190317.87
002756永兴特钢 360001846217.95011.8203749958540517.19014.27015.4406.2258009190814.35
002757南兴装备 13135981342.88025.1401696759281442.88035.26042.0107.22466718136133.74
002758华通医药 210141802715.3206.9103435835736711.0009.2109.750-4.4169706987359.23
002759天际股份 452181881012.9506.2607027970299412.95010.46012.1306.591575118721865.46
002760凤形股份 8800725621.92013.3702023136372519.95016.22018.1001.3437916840652.28
002761多喜爱 346803453625.88010.310115415182702214.50010.31010.880-14.6735665447938135.83
002762金发拉比 35403190077.7004.740692724570256.6105.5105.950-2.7882574986653.32
002763汇洁股份 388801828711.4307.7203519934115411.4308.8008.930-7.931489615360220.96
002765蓝黛传动 421252543910.9905.750833476548046.5105.7505.950-8.74968959239901.52
002766*ST索菱 42175284557.5702.4201666339704664.7902.4202.450-51.392177262168 
002767先锋电子 150001236419.50012.5402180435602319.30016.02018.0802.96386770822105.06
002768国恩股份 271251766936.00019.5003678295754427.59023.90025.910-6.31631716095522.78
002769普路通 373322364413.9708.500102750115056010.8809.59010.080-9.5262996384436.86
002770科迪乳业 109487602724.2702.6902206547769403.9003.1903.330-1.775346919017228.24
002771真视通 16146988119.50010.4302901844336314.05012.24013.580-2.5831144161152.13
002772众兴菌业 36769255779.4906.390767246242689.4907.1308.55012.413243227786128.09
002773康弘药业 673544778458.30032.20023983108515552.76043.01049.160-1.58447220617147.64
002774快意电梯 34114879811.5307.890763777532468.8607.9108.410-4.8441253492739.99
002775文科园林 51283414659.4005.640689795030697.1006.0806.350-8.9397896358613.05
002776柏堡龙 360692282727.35015.2104059288753026.66015.21016.030-39.531003221506030.04
002777久远银海 172541461443.55021.9601481450296334.60029.74030.410-14.5825438081144.21
002778高科石化 8911579124.36016.5001656232728519.90017.08018.380-6.2216322982090.32
002779中坚科技 132001184320.84014.630720112922517.39014.63015.050-7.38117918485168.72
002780三夫户外 145571047529.00011.9802659552375627.50019.61021.5807.234789114478625.51
002781奇信股份 225002029519.82013.9802228638297417.47014.80017.0104.3621913565922.71
002782可立克 426004260017.38010.56080598112671113.77011.59013.6405.9871568908368.37
002783凯龙股份 333882745923.1006.430171130236365915.73012.34012.600-21.005590079454351.45
002785万里石 200001547312.6608.0602636628067310.9908.78010.000-10.55229123583196.08
002786银宝山新 381243797411.7605.950878238063398.7707.1307.620-2.68102107973469.72
002787华源控股 311011552410.9906.480521244495037.9807.0307.390-7.5851093841742.97
002788鹭燕医药 326833178318.5908.6303275250121616.4408.6308.650-10.9856518236615.68
002789建艺集团 13804829620.18013.8702418343577718.99015.52018.6006.4128844874727.84
002790瑞尔特 409602529314.7707.2703256239155712.8807.2707.410-6.0334143952418.85
002791坚朗五金 321541611118.4509.5102162930101518.45015.24017.67011.3440446820033.01
002792通宇通讯 225231135038.56027.11045772152040830.69027.11028.700-7.755506159311145.54
002793东音股份 206641348521.8009.6204416967384321.80014.75015.220-15.542463043733227.34
002795永和智控 200002000017.99013.0003864761785416.26014.11014.440-9.7543926667835.51
002796世嘉科技 168311239553.68030.25034597135366736.79030.65033.250-14.088029273905115.13
002797第一创业 3502403502409.1405.320119767186031706.8406.0706.220-11.65114239731327175.21
002798帝欧家居 385432027628.99012.4604004580664824.55018.68020.980-2.33804716725121.24
002799环球印务 15000768816.85010.8801332019202015.55013.32014.280-1.1119042744176.20
002800天顺股份 7468714026.18015.4001533531223720.68018.20019.280-4.70268751956247.81
002801微光股份 11776294430.70019.650859422488530.70024.56026.760-1.9423066433032.39
002802洪汇新材 10835391425.97018.190816018806323.49019.53021.280-2.4310882337531.41
002803吉宏股份 22259780427.94013.90052653104325523.50020.05022.300-8.98482710582923.28
002805丰元股份 9691536226.99012.5002120341532125.97021.11021.680-7.43325375692128.82
002806华锋股份 17624580826.72014.2004604491390719.75014.60017.230-0.72676211412638.86
002807江阴银行 217198911207.0804.58019521611753915.1304.5804.650-8.46203169919311.78
002808恒久科技 19200887019.58011.8004996977455918.08011.84013.170-29.121117314890272.96
002809红墙股份 12000607825.42014.0002115840606918.26016.50017.630-5.0624394271630.97
002810山东赫达 19046982329.30013.9103084771579227.62013.91014.320-14.13930022215237.17
002811亚泰国际 18000450023.49013.6802268938306815.58014.01014.850-2.7518952821523.40
002812恩捷股份 473871272370.00044.00023192128413756.93049.30054.0200.33374920003649.37
002813路畅科技 12000300042.08021.40032834101176631.80025.18027.670-0.793781106389195.82
002815崇达技术 834532207718.60012.76073007118024415.37013.71014.910-6.641030815151422.11
002816和科达 10000584924.23014.6601406626911122.97017.61018.900-14.79120723322293.93
002817黄山胶囊 8667415422.50016.5301064821198719.80017.25019.1800.1612072265246.22
002818富森美 756491580427.49012.4002124547721014.27012.40012.550-13.2142565553012.91
002819东方中科 12110480527.99019.7001011824171626.40021.18023.9001.0132517759361.79
002820桂发祥 204801354516.50012.0001961727413513.65012.19012.920-3.2926353409331.13
002821凯莱英 231411221698.33063.50019091163393893.68084.20086.900-4.73267123488046.81
002822中装建设 60000306066.6305.050659273905226.2905.1506.1206.4389094963221.97
002823凯中精密 29132999413.4509.5102361427312611.6509.6009.870-12.1838313971225.35
002824和胜股份 18356767219.8908.1703640147923912.57010.69011.700-6.47565965529114.71
002825纳尔股份 14013409221.95013.0602649345311619.18014.64016.240-12.64672711857536.75
002826易明医药 189721137313.4009.1202270426341610.97010.00010.410-5.1018871984578.21
002827高争民爆 18400631418.90013.5603423555813215.64013.80015.010-0.5324623647045.73
002828贝肯能源 204581003216.68010.0005959977123614.25011.01014.25014.271390217092864.16
002829星网宇达 16055612325.49015.0001858638094623.00018.85020.5801.53248752190178.49
002830名雕股份 13334398418.78012.8202092033813615.45013.13014.430-2.6221773113541.89
002831裕同科技 877102596162.87018.54025425114144851.51018.54018.720-19.38711118159917.36
002832比音勒芬 18134790050.99030.180927238094649.49042.16047.7301.3818278181129.61
002833弘亚数控 13528581450.15032.400802833534142.83035.35036.980-13.1510434045518.50
002835同为股份 22026844813.3506.3906365063234211.7808.10010.02011.3316097156411556.67
002836新宏泽 16000563718.60010.3203641452839518.60012.72014.6103.401047016689947.19
002837英维克 21501684822.88014.1805132597901417.47015.30015.700-10.4145187330831.32
002838道恩股份 25200747023.00016.2001323626743918.75016.20017.500-7.8519573449036.02
002839张家港行 180755860248.0305.28041181127579486.6605.6105.670-12.633687222424012.27
002840华统股份 277401467424.01012.50065339118327520.50015.81017.480-8.151178821416331.19
002841视源股份 65585665884.17054.5201198484953879.38070.46075.8800.19208315802249.55
002842翔鹭钨业 17163718325.33015.0303431669007125.33016.42023.44028.65982620384537.77
002843泰嘉股份 210001260017.8609.0102738540776616.0209.0109.170-3.8543996373434.56
002845同兴达 20279738124.69013.10071894142087518.50015.70016.610-3.5451298629334.34
002846英联股份 19453529318.1009.6006681495446514.35011.55013.260-7.921219215993561.28
002847盐津铺子 12400360735.83020.0203261088274735.83029.28032.2601.13506916964856.73
002848高斯贝尔 16715884819.30010.480127686185645812.93010.90012.300-1.6013155157456 
002849威星智能 13241654517.90013.6002209535624117.80014.22015.300-2.8652348555132.14
002850科达利 21000929028.20018.0202382454411021.39018.70020.140-7.8029285851751.40
002851麦格米特 469462376139.60018.0002743782700233.14018.00018.320-13.90470012484542.56
002852道道全 289001246218.09011.8203011645447216.35013.85015.33010.2049117468820.18
002853皮阿诺 15534580324.80016.3001553831137419.90016.99017.770-11.8116182929219.43
002855捷荣技术 25148834013.1107.9804064043938712.4809.03010.030-1.181227713272686.02
002856美芝股份 12161304129.43017.82045523107903429.43020.00021.540-1.46974423448498.76
002857三晖电气 12800487015.45010.3601884424961713.94011.42013.2305.5017202167446.05
002858力盛赛车 12632612019.91013.3701876831775919.50014.84018.80014.5635436231561.96
002859洁美科技 258471084639.20028.5802306779222033.80028.58029.380-13.8421126452927.58
002860星帅尔 11668474923.73017.0202847958855019.75017.02018.540-8.2226244840922.67
002861瀛通通讯 12270502430.66018.2201460434543922.64019.90020.330-9.4624335101838.68
002862实丰文化 8000311636.90016.96050030129958223.98019.44021.8601.30519011599754.70
002863今飞凯达 37655185787.9605.500496083438106.6705.7506.150-2.2250633114935.80
002864盘龙药业 8667449339.07027.4801671556556130.50027.48029.320-2.7418485374739.29
002865钧达股份 12168381024.00016.08054178114775223.45017.71019.150-0.261240926197955.70
002866传艺科技 24778806315.5009.3105293666497313.81010.51013.81012.8680949577835.53
002867周大生 487301630838.55026.0102069264895634.68030.39031.100-10.1429429620918.80
002868绿康生化 12000384624.99014.4202316848572224.36015.68016.630-25.97865518207626.72
002869金溢科技 11780453533.66014.2503627189351130.94022.70029.1205.898765237145158.43
002870香山股份 11067401231.83014.1403577081455920.46016.91018.350-5.22588210940852.76
002871伟隆股份 11674289028.16018.15055717128541125.05019.87022.150-3.28893520370033.29
002872*ST天圣 318002105112.0905.460835598001788.7405.4605.700-38.04164529930216.37
002873新天药业 11710615421.12015.3501337423921516.93015.35016.060-6.0313182122026.50
002875安奈儿 13186393825.96013.8204858896624919.20016.75018.8301.9637736872929.78
002876三利谱 8000542655.15029.0101478662781740.49033.80035.060-8.20163060350101.27
002877智能自控 33249831218.1809.0904204962927716.5809.09010.1503.231237914482753.53
002878元隆雅图 13041394834.40024.2801146132571729.00024.28026.090-10.4311083036636.37
002879长缆科技 193111117218.70012.8805017878639914.70013.31013.880-6.1329614121220.89
002880卫光生物 10800270053.12038.300627428871245.85040.50041.950-9.388713701028.93
002881美格智能 18134453425.56015.7604796295205418.99016.00018.8304.32729712823073.18
002882金龙羽 43290830013.3009.3004841254978213.30010.21012.6105.081039912304622.47
002883中设股份 8692310233.50018.5003296286091724.28020.02022.9000.0437358318034.91
002884凌霄泵业 192691047533.00014.3001818548397531.32014.30015.430-11.51499112268113.32
002885京泉华 18000676926.95014.5004164693922722.57014.50015.0503.7746589482133.97
002886沃特股份 11765496124.89013.8904417588733322.88017.28021.280-11.32869217604671.43
002887绿茵生态 16000513425.20015.5302589154076920.82018.95019.670-7.0017453474220.62
002888惠威科技 12468355827.63016.00050251111509620.36016.95018.820-3.08669412448683.13
002889东方嘉盛 13810372032.00021.0002490665847525.50022.70024.230-5.2035828568324.84
002890弘宇股份 6667396023.65016.2201012120844420.46017.72020.2603.5812242341648.02
002891中宠股份 17000915642.80019.010829230092436.00019.01020.2006.1112844075360.84
002892科力尔 8360263459.37025.0002238394148045.16038.49044.1002.5622669549453.00
002893华通热力 12298642220.90012.2103982667589320.90015.89019.03010.061922534915954.76
002895川恒股份 40708890417.49011.30096935134164417.49011.51012.160-19.192011228369264.10
002896中大力德 8000342536.83026.5601116236693530.00026.56027.900-9.4212093425730.63
002897意华股份 17067673630.27016.30062619142898223.87019.19022.0500.05887519136348.41
002898赛隆药业 16000598418.43013.0901492924026014.97013.50013.930-6.0712041694036.59
002899英派斯 12000793417.60012.4002423037245114.97012.75013.790-0.8538595357826.40
002900哈三联 316601194316.15011.0103216943733213.31012.19013.200-2.5824613132620.30
002901大博医疗 40193401037.37026.9501373245150135.16030.73032.4400.4317165658235.10
002902铭普光磁 14000722832.64018.31047417122739332.64022.42032.64027.159742257148177.39
002903宇环数控 15000660023.50013.96055898106362616.41013.96015.230-5.6456648557566.51
002905金逸影视 26880672041.58012.38056203115011641.58019.17033.65061.311544246742657.24
002906华阳集团 473102022514.3508.5503683942877711.4809.69011.0501.01446647075313.92
002907华森制药 40006619624.80016.0304668795503619.00017.07017.980-6.3537616734852.36
002908德生科技 13334785025.22014.7004219687349419.80017.52019.310-4.3644538366335.67
002909集泰股份 16800758913.2308.7103524439736910.9109.45010.6001.0539564065394.98
002910庄园牧场 15221741217.50010.06079675113973217.50012.12012.800-13.982891144463637.75
002911佛燃股份 556002707919.37014.6202238039115116.99014.62015.490-3.6126534125023.79
002912中新赛克 106725182129.50072.53012632125804999.64083.80084.660-12.61171715711144.13
002913奥士康 14798360161.36038.49029940146878747.96042.16044.700-8.25266111825027.69
002915中欣氟材 11200338827.35019.0001956545238322.37019.00021.110-1.2224885071365.40
002916深南电路 339369872132.99074.010435274514323116.88075.01078.120-19.91979686572338.02
002917金奥博 18090541830.58014.9702908671784625.55014.97015.5108.35663213171043.10
002918蒙娜丽莎 23658796028.87015.9902424553424724.64021.70022.210-9.9425935982214.50
002919名臣健康 8142281927.92018.0002592762247327.60019.69026.36020.481035725823972.36
002920德赛西威 550001223534.18016.9603507992043725.29020.89022.140-11.41559413077229.26
002921联诚精密 8000482826.98019.3001504235891721.46019.30021.390-0.1918293748138.06
002922伊戈尔 13199691219.60013.6502772647778615.56013.88015.060-1.2527163999047.79
002923润都股份 12361400131.25019.0002727672018328.79025.01026.490-2.90431111627929.75
002925盈趣科技 458531659362.98040.14042465219110551.66040.14040.800-10.03685931814822.99
002926华西证券 26250017781513.5107.890400926439704010.2809.2509.610-8.654262841227929.84
002927泰永长征 12194513847.27025.24061263212743931.65025.24030.6709.38608417836951.13
002928华夏航空 600752041924.53011.1104819791625412.80011.11011.480-13.5576769044527.87
002929润建股份 22075766040.17026.51050367168999029.75026.51029.300-2.59526014892731.42
002930宏川智慧 341321377130.66015.25072745186555924.78015.25018.5503.531289026048861.65
002931锋龙股份 8888264539.64025.8802367677035130.12025.88029.100-4.1831688922856.53
002932明德生物 6659166551.83036.5501331761190545.85036.55045.7208.4614966187649.57
002933新兴装备 11735293560.96038.51034249165852547.36040.00046.0904.23324514038738.27
002935天奥电子 10667266757.00039.42038318185220555.44044.10054.10010.41426020836959.44
002936郑州银行 440393600007.2704.73045439826673835.5705.0305.150-5.33307801617379.97
002937兴瑞科技 29440736039.59015.200127033345162720.13015.20017.860-2.082523244737247.93
002938鹏鼎控股 2311432311434.94016.210150462353626728.30021.00025.190-14.201316832436021.01
002939长城证券 3103413103417.4409.500454675594949914.09011.00013.0806.867703396570369.32
002940昂利康 9000225045.87032.3202335293338836.29032.32035.8100.0214705080529.65
002941新疆交建 64500650044.63020.800176365586747727.50023.15026.600-2.241399235417648.57
002942新农股份 12000300039.50024.90064172208150030.85024.90029.3808.90436311990327.52
002943宇晶股份 10000250051.45027.78056989224187037.99027.78036.40018.37546217717236.78
002945华林证券 2700002700018.3504.340457842581146812.2909.90011.8005.265707963706092.40
002946新乳业 85371853725.3106.540141867269274216.50013.27015.8305.961829427169055.68
002947恒铭达 12151303860.52022.46047879230037545.02032.63041.00011.17954037651639.54
002948青岛银行 274666450989.1105.42054144439549097.3006.2406.470-3.004215028181714.42
002949华阳国际 19603490336.36012.61043403127023322.86018.80022.4003.36778616252734.82
002950奥美医疗 42218480038.38013.24037215117003026.98021.33026.4604.75824119765849.05
002951金时科技 40500450038.63011.93043532133763626.33020.30025.5002.121091225064052.80
002952亚世光电 7304152479.93037.370754346245458.98048.00058.9804.30275014532243.56
002953日丰股份 17208430238.35012.6201996153262038.35012.62038.350264.541996153262057.07
002955鸿合科技 13723343183.02062.890473733445783.02062.89069.86033.30473733445728.51
002958青农商行 5555565555610.9704.75041737037889589.4407.3708.2005.67198674169008118.83