证券成交统计
TRANSACTION OF SECURITIES - (2019.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 4月
January-April, 2019
2019年4月
April, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214822.68013.700218615404614122.68018.59019.0102.8770499145987713.27
002002鸿达兴业 2588712549867.5102.88086929245196217.5105.3505.6203.69309136199314823.81
002003伟星股份 75802626998.3006.630472833574338.3007.4107.500-1.961334510583418.32
002004华邦健康 1979921794256.3604.6001190906690256.3605.3205.380-8.814290125535821.41
002005*ST德豪 1764721691903.5001.9402577117184582.9502.2702.270-17.1554722151653 
002006精功科技 45516455166.8904.5901024906106136.6305.1605.260-12.6222885139264417.46
002007华兰生物 935378024146.93029.61096757378701146.93041.22042.660-5.202122993760635.02
002008大族激光 1067079934046.89026.720175728678156346.89036.46039.100-7.3543879184037024.28
002009天奇股份 370553076512.7207.2109309993960311.5509.4809.620-11.422331425433025.75
002010传化智联 32578131826510.9205.920144758119868210.9207.9908.150-4.794901246426932.42
002011盾安环境 91721913906.9704.01027651315437266.2005.0005.110-10.1943049251553 
002012凯恩股份 46763465747.6503.24033160818247607.6505.3305.5004.56138647913255103.58
002013中航机电 3608653608418.6606.42031909024631938.6607.3307.430-7.368617670283832.04
002014永新股份 50362501169.0106.390283632157129.0107.3307.6700.9894587802017.14
002015霞客环保 40070400707.3904.380485142907996.5105.4005.680-6.431372984454423.88
002016世荣兆业 809106868511.9808.450113400119176711.9009.2009.400-11.57278793019879.55
002017东信和平 446494448322.6708.590327039497589119.45013.23013.590-18.72937281587712154.78
002018*ST华信 2277832277831.4701.0301917072489891.4601.0501.210-9.706775888504 
002019亿帆医药 1206978138717.0908.680163641215586617.09012.48014.86012.156020592888824.32
002020京新药业 724875884912.2608.0005940761834012.26010.55011.9906.581946622342123.49
002021*ST中捷 68782687383.9002.4701410234602563.8202.6402.640-18.2745333151152 
002022科华生物 515225125712.5808.7906345470673912.58010.61010.800-6.821729720528026.78
002023海特高新 756796592814.1509.850295579355703913.64011.51011.840-7.9357666737883139.95
002024苏宁易购 93100459092514.6909.960469414584823714.69012.27012.6200.5616289322483098.80
002025航天电器 429004289030.38020.52043495116615329.46025.41026.270-5.30960526193331.40
002026山东威达 42010371597.4005.270583833794147.4006.2706.360-5.781673411700517.20
002027分众传媒 146778814677887.4904.9701820177118128187.4906.0706.100-2.71539401368627115.38
002028思源电气 760215872315.1809.830142578177222513.43011.91012.020-3.303459844538131.01
002029七 匹 狼75567744277.9606.100695215043867.9606.9907.070-5.481975315097615.43
002030达安基因 797417638115.5508.750117421146382414.59011.21011.670-12.262867038145291.60
002031巨轮智能 2199401893053.0601.8602974367638702.8202.2502.330-11.075532314613193.95
002032苏 泊 尔821245449482.59047.41016953105302682.59064.60067.770-9.68506336721533.33
002033丽江旅游 54949549487.4405.560560663765867.4406.3506.460-7.852013314142618.53
002034旺能环境 416572180420.73010.6703595456858920.73016.35017.410-4.60792114869423.68
002035华帝股份 881627829516.4808.270181105217656916.48012.86013.810-1.575062173938717.99
002036联创电子 550795500015.1908.300113835138083015.19012.80013.210-3.582772938674329.61
002037久联发展 487633273710.6007.9003950938016910.6008.0508.250-13.971406313759422.67
002038双鹭药业 684905679229.68022.55078109210691829.68024.58025.050-9.242193560975230.02
002039黔源电力 305403053715.05013.0101498621324915.05013.96014.130-1.6046876863211.73
002040南 京 港372283067515.3807.620107667125322015.38011.30011.5400.094197156445426.19
002041登海种业 88000871827.4105.030855835471547.4106.0206.140-6.1228692196590165.95
002042华孚时尚 1519381517838.1505.2801038497196768.1506.5906.640-14.542564919516813.42
002043兔 宝 宝77476742527.7404.9501220917747887.7406.3106.640-6.353172022882815.55
002044美年健康 31215723546619.50013.650137653229295519.50014.61015.310-17.643206455666458.24
002045国光电器 46838415697.4004.25017319210287287.4005.5005.740-4.6554700345179 
002046轴研科技 524354087010.2806.3004545437949210.2808.2208.500-1.3915229142337194.51
002047宝鹰股份 1341301263068.0406.50014306510307998.0406.5006.650-6.075486140266030.96
002048宁波华翔 626235449714.68010.0106441181722514.68012.42012.700-0.392172329938910.87
002049紫光国微 606826062351.26028.300196117793262151.26040.50041.590-7.6458289270006172.53
002050三花智控 21306518607517.98012.100102412158883317.98015.10015.9001.473097951825826.21
002051中工国际 12359411111017.13011.000153167221733117.13013.05013.250-12.195896793067713.64
002052同洲电子 74596745955.6703.60020870310024545.5004.5904.590-2.1356944288832 
002053云南能投 760983717010.1206.240214451832439.7608.3608.600-3.4864575913856.99
002054德美化工 419233126211.6505.140252831189606711.6507.0709.44032.217388467541075.64
002055得润电子 479694258217.0009.62085492117196115.49011.63011.800-18.341924427505321.69
002056横店东磁 1643601642418.3005.38022170115426878.3006.7406.890-1.297080353269616.33
002057中钢天源 383533196412.8305.71010051795550612.8307.70012.10057.146086565882637.94
002058威 尔 泰143451434515.46010.0802642135272015.19012.00012.240-10.20474066495384.91
002059云南旅游 73079730798.7304.810416732848418.7306.4406.960-1.691779913361510.44
002060粤 水 电1202261201723.9502.6901566675501563.9503.3003.340-5.115874621982020.00
002061浙江交科 1375645787410.2007.330921188200639.9007.3807.410-15.22289782562968.40
002062宏润建设 110250959594.9303.650382371692604.9304.1104.200-5.41147746785415.41
002063远光软件 849407612312.3005.360248040236501712.1909.5009.690-7.365992466183042.28
002064华峰氨纶 1676801556106.5304.1501060185696936.5305.0705.240-2.964606627216219.74
002065东华软件 3115482807549.8906.45031629526463739.4407.7607.870-11.077705467620030.41
002066瑞泰科技 231002310011.0807.2506592660290911.0808.8109.030-0.9921876218347120.72
002067景兴纸业 111120973584.6203.2801942267878914.5703.7103.830-9.035138022169212.69
002068黑猫股份 72706606997.8905.2601209017976247.8905.9606.050-9.304915534090310.96
002069獐子岛 71111688745.6403.220937484205584.8603.9804.030-14.072545311778389.16
002070*ST众和63526635263.9203.920003.9203.9203.9200.0000 
002071长城影视 52543521666.1203.5901469287562036.1204.4004.540-20.4949028270648 
002072凯瑞德 17600176008.3904.83015499910189377.8905.2005.200-14.4740767271530 
002073软控股份 93399818977.3603.96024509114516746.5405.2705.480-11.3343923269618 
002074国轩高科 11366510117019.27011.240164532264139118.08013.68014.720-16.325098482691228.83
002075沙钢股份 22067722067712.1606.730353145329842310.5508.2308.740-12.246550664456516.39
002076雪 莱 特77790451115.3002.6302266679049494.4303.2203.440-11.7946356185503 
002077大港股份 58035531728.9903.52020148512573147.3805.1305.480-20.3551179335129 
002078太阳纸业 2591552550918.7305.41032966923392978.7306.7807.1600.14988117722488.29
002079苏州固锝 72797726138.3004.67027714418980058.1406.3806.500-15.364607534439750.04
002080中材科技 12908610699215.2707.83091036110933715.16011.54012.200-12.232485133505416.86
002081金 螳 螂26764125823112.8307.750109743115788212.83010.43010.680-9.342938234437813.46
002082万邦德 238002380012.6007.0404109240956412.6009.92010.3903.901668118781229.41
002083孚日股份 90800876677.1604.830843635184216.4805.5805.740-8.313089319130411.99
002084海鸥住工 50639497916.0003.850330901663826.0005.0305.1100.39113476195561.71
002085万丰奥威 2186882113749.4007.0601109619240959.4007.8608.010-0.994018235237518.27
002086ST东海洋 75635475626.7003.5201948309487986.7004.6404.640-13.1152389316169 
002087新野纺织 81679815644.9703.4401808357864834.9204.2304.330-3.99412341917099.15
002088鲁阳节能 361963105414.9308.2203377638287614.93011.63014.70026.401061714162017.32
002089新 海 宜137467982876.9404.03060287232644726.9405.1205.8508.941841581115398 
002090金智科技 237802314826.42016.0502181746659724.33020.03020.240-7.16613813670452.29
002091江苏国泰 157077972408.4305.46015527910499348.4306.7206.9102.985675742157510.69
002092中泰化学 21464520344812.1006.930254247239253912.1008.7008.900-2.3110546511089737.87
002093国脉科技 1007509802011.8506.780205984192948211.8508.2508.470-12.417327574970865.51
002094青岛金王 69255628097.5704.2201499719103697.5705.9405.970-4.485655938379839.59
002095生 意 宝252722516436.78016.86063432179160636.78025.80027.460-6.4418749601755199.13
002096南岭民爆 37129370717.9704.950284811929277.9706.2006.450-9.281078679706105.39
002097山河智能 108811858587.6805.4901118027565937.6806.5506.810-3.953348424398817.26
002098浔兴股份 358003580012.4907.570240192238995212.4907.7808.100-21.7452069555266 
002099海翔药业 16188216044411.7604.280379066312613211.7606.6109.13041.82241818232099724.43
002100天康生物 10051810051812.8204.120217395194136412.8208.89010.12011.589064995721832.21
002101广东鸿图 532364255810.6007.5803738434194110.6008.5408.600-6.221326712864913.60
002102ST冠福 2633841917602.4901.4404223828355212.4901.9602.35014.08134177300894 
002103广博股份 54562385796.4803.77021995911375896.4804.7504.930-1.6063529358339 
002104恒宝股份 71203603118.8605.59015144811103288.8606.9307.030-11.244090232984834.41
002105信隆健康 36850368506.2603.800564372949626.2604.5304.590-7.0929366163515155.07
002106莱宝高科 70582703879.4606.07018374414962869.4607.5807.660-15.923582131581624.04
002107沃华医药 36076349219.7006.450199421674689.7007.7807.820-11.9460865479461.82
002108沧州明珠 1417921417925.8203.99023013211666675.5004.4904.600-8.555859430578021.89
002109兴化股份 105294544995.5403.4701286485889695.3704.1004.210-7.885365526071118.62
002110三钢闽光 1634389906320.50012.210278995457668020.50017.63018.31011.047837214792774.60
002111威海广泰 381833402914.7609.7003661646116414.76012.83013.140-1.43980113647121.37
002112三变科技 20160198809.5306.000694665568579.5307.4908.000-1.9620601176258256.41
002113ST天润 153269824825.1502.80032707212753693.8402.8002.980-18.8088910295646 
002114罗平锌电 323403233810.6406.1906649856931210.6407.9508.7106.3526045245719 
002115三维通信 553564123515.8609.810250932311054915.86011.90012.9504.9476393105150833.38
002116中国海诚 417634155913.1706.6306015759031813.17010.20010.910-2.241346416034321.47
002117东港股份 363783636622.92012.63055747103372922.92018.21019.030-3.112082343656426.96
002118紫鑫药业 12807612804916.5604.200598283585382416.56010.01010.8505.96242262326499279.84
002119康强电子 288682827014.6008.1705113159537713.40010.90011.340-9.861074913270740.81
002120韵达股份 1712764404241.17029.0201967971398140.32036.50037.740-2.35608423384623.96
002121科陆电子 140835921708.6003.8301425008896507.1505.3405.430-16.4636691232649 
002122*ST天马 1188001188003.7801.5301711064514813.7002.9303.270-0.9147980158737 
002123梦网集团 810616392315.1907.030166947192307015.19011.50011.830-6.7841669560416122.08
002124天邦股份 1159639410423.4706.640291993449720823.47017.51020.15015.27881621746287 
002125湘潭电化 552965529612.2005.7109381685517511.5005.7105.950-6.024597937182046.52
002126银轮股份 80108766649.9607.1901091039547309.6608.4008.560-1.953049727621919.64
002127南极电商 24548718805012.5307.110129981132155212.53010.48011.9604.453241736814533.12
002128露天煤业 16343816343810.2907.040125358110887710.2909.1409.4203.40438234243597.60
002129中环股份 27851626442411.6506.900533687520194711.6509.96010.1602.42141937151832244.76
002130沃尔核材 126185994046.8603.19039083119998936.8604.9805.200-1.14141032873810319.02
002131利欧股份 6634554549522.7201.270190677339756232.5502.0002.1500.474863961094073 
002132恒星科技 1256501252483.3702.6502343097044583.3702.8903.0903.6977858245187 
002133广宇集团 77414635114.5203.400857793562974.4203.8203.880-5.6021369909118.94
002134天津普林 24585245858.8005.500351542612908.8007.0207.240-11.491136192734 
002135东南网架 103440958517.7204.880588923609327.7206.1107.72023.322861319025646.79
002136安 纳 达215022140111.0807.2504136837946411.0808.0908.380-5.741567715428239.09
002137麦达数字 57850364849.1905.27015842612462769.1907.6808.4207.2658925495987 
002138顺络电子 806326990621.00013.45097087173003221.00018.02019.7005.263547968756733.42
002139拓邦股份 101905798277.0203.81020854111684907.0205.8306.3208.785951338168528.99
002140东华科技 446034392713.2705.6306068554505613.2708.35010.39026.403142333135131.26
002141贤丰控股 113466636605.6003.6301982189432325.1904.1804.330-8.8435280169440698.39
002142宁波银行 52521146743824.59015.930152665307776624.59021.09022.9007.8248325111337010.66
002143*ST印纪 1769831128685.0802.4902685609483584.2102.4902.490-36.8065400207475 
002144宏达高科 176761397012.8209.5601365015840112.55010.89011.100-8.5745765524121.60
002145中核钛白 1591251591145.5403.17024215210857835.5404.2904.430-5.147991440153417.49
002146荣盛发展 43481638935712.6007.640322490329718712.60010.10010.350-8.0010036611413405.95
002147ST新光 182808536993.9002.3002712308461693.9003.0703.3804.9770514241858 
002148北纬科技 56701443618.3105.51021534615358198.3106.7106.710-5.635911844690691.17
002149西部材料 425414253411.9805.250190417168308711.9808.4508.780-2.886220764918461.92
002150通润装备 27424273148.8606.100251141917988.8607.8108.0700.2561775179218.27
002151北斗星通 512982963429.65020.32093912237273629.00023.33023.850-7.7722006589610114.72
002152广电运通 2408992393368.0205.25020128713763518.0206.6206.960-4.666488347565825.02
002153石基信息 1067574852438.58024.62053193170485635.00030.05031.140-4.621294141806371.73
002154报 喜 鸟1217611107424.4303.010865703244734.4303.5003.710-5.84232859421187.09
002155湖南黄金 1202041201939.1207.53022977019136169.0707.6107.820-8.115477846713134.76
002156通富微电 11537011535012.1006.960208718202713411.1808.3308.490-20.734103742399177.18
002157正邦科技 23718421689124.6705.250601200875579724.67016.77022.33037.081772373543668273.65
002158汉钟精机 535275286613.5506.800189601193947013.55010.05011.6708.665723966713730.82
002159三特索道 138671385524.80017.2201246925976923.46017.50018.800-19.2141969058719.35
002160常铝股份 75660682394.6603.020897773623124.6603.6003.730-8.5828120119597 
002161远 望 谷73976698588.9204.91023650216794668.1006.6406.830-6.3158050443033 
002162悦心健康 85378853015.1602.780994184019195.1603.7503.820-8.6143452196741134.04
002163中航三鑫 80355803457.5404.680909345501727.5405.5605.660-13.8531638216448139.41
002164宁波东力 69935436134.6602.6001464775511094.2203.3504.1005.672384893429 
002165红 宝 丽60206527375.9903.330460932175515.9904.7204.820-2.23161818629699.79
002166莱茵生物 565214435812.7405.9807475468172212.7408.2908.68017.093621138287260.07
002167东方锆业 62095618609.5005.15014506310901209.5006.5706.810-5.8173152599226398.25
002168惠程科技 814147945812.8908.950102941112874511.7909.0609.540-17.402775130054723.09
002169智光电气 78779752437.1403.5501822039534805.9504.8705.080-8.303860321754650.70
002170芭田股份 88686647265.3402.83033620614467455.1003.8103.880-9.7771970330177373.08
002171楚江新材 1197261053037.2904.5401203727505947.2905.7306.000-11.113349322662317.58
002172澳洋健康 77648686426.5003.3701028485369696.5004.4504.620-6.4858907329685347.37
002173创新医疗 45486370919.9106.680356633029769.9107.8008.210-8.061035995163125.92
002174游族网络 888476448926.68017.30086175183854726.18019.28020.110-15.502555858527617.71
002175*ST东网 75378753728.4902.67036960621255716.3804.2204.220-25.5791249507946 
002176江特电机 1706331468317.4704.50047040529307337.4705.6205.820-4.121792601196257 
002177御银股份 76119761198.5802.92041771024403918.5805.4705.570-0.182248551590976 
002178延华智能 71215709986.1403.17021059810046726.1404.1704.350-7.8469477364096 
002179中航光电 790947849145.80033.49048881195925243.37038.83041.6002.361643867369334.50
002180纳思达 1063419978734.20022.01044171124579932.98025.53026.150-17.011354639727229.25
002181粤 传 媒1161061134437.5003.44031216917244086.6205.0005.170-18.2042266254639110.00
002182云海金属 64642489329.5706.08014666411791349.4807.6007.900-8.563517630659415.50
002183怡 亚 通2122702120377.1004.21027717616233227.1005.4105.550-2.6310435766641158.85
002184海得控制 241401375616.1108.0107428488536016.11010.85011.200-7.9720606270375 
002185华天科技 2131112130446.6803.81062271734787266.2804.7804.870-17.7413105275200026.63
002186全 聚 德308463057513.76011.2201337717137713.76012.31012.480-4.2943445778252.70
002187广百股份 34242342429.8607.990215051946699.8608.7108.870-4.4258955610215.10
002188*ST巴士 29563225835.2903.280386941612485.2904.2004.4103.521194156692 
002189利达光电 262371967029.88011.22074149156702729.88022.55024.960-7.831717545791840.10
002190*ST集成 358733451922.60014.4404583687190321.56016.56018.60010.9813512261290 
002191劲嘉股份 14648712722916.8607.720304557387317316.86012.91013.410-5.50128377192800827.09
002192融捷股份 259662369934.46016.98049565133872132.30027.01028.130-3.3013184393924 
002193如意集团 261722304211.8708.2203289133343511.5609.4209.520-10.5376588310225.17
002194*ST凡谷 564673716724.2406.14096276125977224.24013.47018.99038.613381863501056.79
002195二三四五 4442964293646.5503.450167171790444146.5505.2705.590-7.76436161265036018.16
002196方正电机 47351370137.5504.750565303475167.5506.1106.4905.7019214131126 
002197证通电子 515164345811.1606.08012119211011329.9408.0108.880-5.5330063275452 
002198嘉应制药 507515075113.3404.340164024151492813.3408.0109.13011.07961111049659129.14
002199东晶电子 243442434414.9708.5502302127147814.97011.51012.440-9.66617783362 
002200*ST云投 18413131628.9605.100364602623368.9606.8107.57010.5113793107549 
002201九鼎新材 33247331648.6505.830337012583288.6007.0007.210-8.50890572341128.75
002202金风科技 34515033869516.2009.010288554385499214.95011.26011.560-20.55108677142871612.78
002203海亮股份 19521116338411.3607.3807422266239211.3609.00010.55017.223151231071222.66
002204大连重工 1931371931375.2802.9201410815867554.8003.6003.730-12.6550793218501466.25
002205国统股份 116151161522.58011.7002278138606822.58016.77020.1009.729514186108697.92
002206海 利 得122303964565.3503.700744043400515.3504.4004.480-5.082374311629815.60
002207ST准油 23918237397.8904.420327102067117.8906.5007.36010.181126282677 
002208合肥城建 320103192817.2609.2007052789764715.49012.66013.520-5.261581322521817.48
002209达 意 隆19524154529.9806.090376583022398.8407.4007.470-10.22835369757140.94
002210飞马国际 1652881324968.6802.37077680238510958.6803.4205.45057.513600562297826 
002211宏达新材 43248432488.2904.330723254335148.2905.5305.7100.0034377228015222.18
002212南洋股份 1158487636618.15010.8304775573117217.85014.00015.160-11.961070217479236.19
002213特 尔 佳206002060012.5008.3507062773222011.2809.0309.120-4.40161501687191788.24
002214大立科技 45867357329.4705.470919667219729.4708.1408.250-2.253077027395268.98
002215诺 普 信914087181611.2005.270177341141016711.2006.5108.83035.6410091992036324.52
002216三全食品 80207564958.6106.700388232977708.6107.7307.900-1.3789837316662.75
002217合力泰 3116422672898.3604.260101513468405707.5605.8705.990-14.67153648105491613.74
002218拓日新能 1236341215724.4202.7402443558816474.1503.1803.300-10.335138519619445.90
002219恒康医疗 1865241844334.6402.6902421519400394.4303.2303.480-8.1885080338989 
002220天宝食品 76648661133.6002.3201571024865093.5802.6302.800-11.1149438161811 
002221东华能源 16497815175113.2807.930146548150534813.28010.12010.4605.876917581456916.00
002222福晶科技 427504229215.6009.640118308153164314.28011.70011.860-13.052205329186733.71
002223鱼跃医疗 1002488551126.86018.62067202155770126.86023.07023.460-7.052051751086332.34
002224三 力 士69691510017.7905.0701085697338747.5006.2006.280-7.652542217713952.12
002225濮耐股份 88818682716.2104.280700253676866.2104.9105.050-9.822110111949319.90
002226江南化工 124898958297.8204.71023195814858697.4005.8906.070-10.744074827589334.55
002227奥 特 迅220602203117.7109.7603845352982117.71013.01013.370-8.999846153138283.26
002228合兴包装 1169521165446.4404.2501538478361826.4405.1405.270-13.184240025156826.44
002229鸿博股份 499754117010.7306.150242194206745710.7308.1908.7601.2774639714004850.49
002230科大讯飞 20925318215540.77024.6104108631392032938.80031.84032.310-10.97757132699243124.75
002231奥维通信 35680288939.9904.8001254759709189.9907.0007.180-10.1436607309206 
002232启明信息 408554037111.3906.5907000464903311.3908.5708.750-11.262651327080549.55
002233塔牌集团 11922811620513.7909.910191586228597513.79011.31011.550-3.42519086637607.99
002234民和股份 302052061543.00011.150166014439840139.90025.25039.41053.8965664203956731.27
002235安妮股份 601285003712.5904.640356541280388712.5908.1208.7904.15118015125201069.98
002236大华股份 29975818136418.50011.000509446785110117.68016.04016.5201.19106057179444419.58
002237恒邦股份 910408516811.8507.670210410202048211.8509.61010.2105.915912162647222.91
002238天威视讯 617356173511.7505.9307948471650311.2508.6108.930-6.881614516413227.95
002239奥特佳 3131363027733.1801.88039470610132022.9202.2402.330-8.9899679267679183.46
002240威华股份 535344906510.7807.230111715105875810.6808.4808.650-9.233768937228728.94
002241歌尔股份 32451027657511.4906.560409611390081211.4909.60010.6601.52123192130144239.87
002242九阳股份 767517619625.56014.91052658107183225.56021.07021.860-5.241495435358722.24
002243通产丽星 364953649526.70012.600314183589311822.67015.80016.370-18.8050489101786372.76
002244滨江集团 3111442702905.8603.6301977989349215.8604.5204.610-2.547906241636711.79
002245澳洋顺昌 98131914406.3503.66020730510731616.3504.9505.0602.788158946468822.13
002246北化股份 549034499011.4906.4407362867116611.4908.3108.550-11.123117231710137.95
002247聚力文化 85087544525.7703.5401924339501725.7304.0504.170-12.5868467347990 
002248华东数控 307502930011.4308.5102271622801110.8209.1809.330-10.12559356295 
002249大洋电机 2370431564537.4503.24045200623512357.4505.3805.6202.371612171005452 
002250联化科技 924998902412.8508.550160451168198911.7309.19011.0506.6669458722104272.17
002251步 步 高863908469210.5007.2306471559230210.5008.4308.780-8.641690216529148.75
002252上海莱士 49746249724611.6105.750767831685051810.7308.1808.430-12.281591171576092 
002253川大智胜 225632073718.80013.0704708377499218.30014.57015.050-11.57973816489061.81
002254泰和新材 610836108313.09010.4306155871560913.09011.23011.380-0.522435529689844.45
002255海陆重工 84227520315.8503.2701245525790645.8504.6305.27015.3247007241770 
002256兆新股份 1882411249614.5302.58037173413554204.5303.3103.400-6.08127311525065 
002258利尔化学 524375226219.92012.20092438148866019.92014.58015.480-0.273414959727714.05
002259ST升达 75233715723.1601.8801474163700743.1602.2902.330-6.4348871135395 
002260*ST德奥 26520265203.9802.470829052668653.9803.1003.1500.322367481272 
002261拓维信息 110077878387.1803.82037391621213947.1805.4605.5901.27143047906576 
002262恩华药业 1020028842214.1808.250174170196943814.18011.60011.800-5.983601846626122.93
002263*ST东南 1878361878352.5601.4502896335955512.5601.7901.790-14.7699064231755 
002264新 华 都69204679417.6305.2101403679143927.6305.8005.980-8.4243861304447242.11
002265西仪股份 318573040618.2007.04087242111040518.20010.97011.580-23.2642930642150 
002266浙富控股 1978721637556.0004.0001694068534875.8604.9605.2102.567926742691193.87
002267陕天然气 1112081112089.0807.200934527681868.8607.9608.090-3.922186218720522.26
002268卫 士 通838348098935.55017.85078874222055135.55027.90028.150-6.0124238777215196.30
002269美邦服饰 2512502343753.5302.170862432597863.5302.8002.830-11.562573883331175.78
002270华明装备 75924738936.7003.9001671889019266.3604.9905.310-2.032859316507324.58
002271东方雨虹 1492089956523.50012.200163054305040423.50018.55019.610-6.9350295104912819.40
002272川润股份 43040320646.4804.010950634992586.4805.0305.180-4.072950617120149.52
002273水晶光电 862838119615.5508.850192023249665115.55012.69013.440-6.014627065064224.76
002274华昌化工 634916253316.5805.010300260315914216.58010.62012.39017.78178435228444155.39
002275桂林三金 590205333915.55012.6001202217339215.55013.96014.120-5.1736615507220.16
002276万马股份 1035491033888.1204.99018703712643317.6806.2606.340-9.824502732168558.76
002277友阿股份 1394171394174.4303.1601410155551714.4303.7403.800-6.634136717276111.68
002278神开股份 36391343988.9806.140563614326398.9807.5608.1808.2020767173289100.00
002279久其软件 711236023210.6306.110137788120680710.6307.5107.800-12.1649722468686 
002280联络互动 2177151765165.6703.39028541913535435.4004.1104.230-12.4277468380694 
002281光迅科技 677036276335.77024.800144075444759233.18027.66028.130-10.8733463104530557.24
002282博深工具 437742254911.7508.2603726337787211.5809.3509.520-15.75972910613548.35
002283天润曲轴 112755963075.4003.2601134725012165.4004.2004.310-1.374645522154514.20
002284亚太股份 73760686017.2904.020878084969647.2905.3205.380-2.7134716216179498.15
002285世联行 2042972009666.6904.60017946910659746.6905.2005.290-12.424481027713226.00
002286保龄宝 36926369258.1505.320332852240338.1506.5206.640-4.4691306791357.09
002287奇正藏药 406004060033.77023.770747221725633.77028.31028.870-4.1526408090436.77
002288超华科技 93164757416.8903.68052512028671046.5305.0005.200-6.6488004504024140.54
002289*ST宇顺 28025258968.7904.9001002917166718.7006.2406.900-1.0024971195042 
002290中科新材 242712103211.4807.1805820855146810.4508.0808.130-16.621428713499531.40
002291星期六 65881396876.4404.060374752057646.4405.2205.570-2.451350281442409.56
002292奥飞娱乐 1357168134510.1904.94022036517133559.0607.0407.270-12.7351441426609 
002293罗莱生活 754417004513.0808.2804378346928513.08010.88011.400-8.801099313129916.09
002294信立泰 10460210459129.20019.75098535243813628.50023.50024.060-8.832554868045217.26
002295精艺股份 250622501810.9006.5503054326752210.5908.0008.590-18.1987368429645.04
002296辉煌科技 37666328968.0905.020885765903338.0906.4306.590-3.943026722317489.54
002297博云新材 47132397609.3505.9001304839948528.9107.0207.260-9.1426440215824126.48
002298中电兴发 69151527799.2805.780742365809929.1007.3507.410-6.912352419562829.32
002299圣农发展 12394811008435.73016.130211497533391930.23024.54026.47010.1880541214235521.79
002300太阳电缆 542705426610.9705.370161764130860310.4707.6107.960-13.765492350191838.29
002301齐心集团 641806405011.8807.8403809838232811.8809.88010.6407.471369915092535.61
002302西部建设 12623512390617.2508.460290026385840216.83012.20012.480-14.7086081132085051.94
002303美盈森 1531321530767.6904.1801283037739547.6905.6105.9700.347143847485422.79
002304洋河股份 150699124894130.57087.600644327273374130.390116.510117.660-9.7821823267383821.85
002305南国置业 1734221622943.9002.6102905899510013.9003.0103.060-14.767166125548062.96
002306*ST云网 80000793234.5503.050408011608404.5503.4003.560-18.161303954118356.00
002307北新路桥 898218917110.5005.30030947425411249.8006.9407.120-16.241307801173094120.27
002308威创股份 91036902857.0103.96025303314446276.6905.2805.360-12.136084837735630.80
002309中利集团 871796965011.7206.600146041135410810.8607.5808.030-24.3937241363212 
002310东方园林 2685461715059.0805.85059024045896138.8806.3506.580-17.02162947129234111.07
002311海大集团 15813015534932.09022.11058467159833932.09027.36030.6608.721770952588333.73
002312三泰控股 1378091375154.7503.01025756710245474.7503.8503.9501.5494403406861 
002313日海智能 312003113328.38021.10052582133097028.04022.55022.590-15.901519439546298.30
002314南山控股 2707781137494.2002.7801161954231334.1303.2303.370-13.143384512956218.09
002315焦点科技 235001173918.70011.2603089248180018.70015.00015.8405.601387723668366.11
002316亚联发展 393122934110.8906.4608439372782310.8908.8409.1100.222327322710035.81
002317众生药业 814467817511.4907.7406734165665911.4909.7009.920-1.882243523375918.55
002318久立特材 84153817749.1206.31014172511108798.9607.3107.420-7.013465029206120.57
002319乐通股份 200001999616.3809.7605323663887114.47012.25012.8504.4711176146871 
002320海峡股份 660425583618.08013.03070083109667316.88014.71014.970-5.071752228255346.96
002321华英农业 534295310510.5404.77023468317691489.5407.3207.8205.828007565607035.15
002322理工环科 396663509518.8808.3504006854645718.88014.73015.1202.091476824529623.38
002323*ST百特 74573317621.3101.310001.3101.3101.3100.0000 
002324普利特 406272359813.3409.6302245925822913.34011.60011.980-1.8067788465067.30
002325洪涛股份 124944920584.1302.8501535505593114.1303.4103.670-0.8146118178002 
002326永太科技 820095880111.1006.890126767115711411.1008.9009.010-1.423068330508816.73
002327富安娜 87444515799.8606.970508204351309.8608.2308.290-10.181345612338713.34
002328新朋股份 44810323849.7005.13014897911258749.7007.6108.79015.205303546126939.29
002329皇氏集团 83764497025.2203.0501153274912215.2204.2504.4404.7238152179220 
002330得利斯 50200501878.8104.000809835018188.8105.8707.91034.7536061263383497.48
002331皖通科技 412143060713.1008.2003836242044612.29010.61010.780-8.8082489429641.98
002332仙琚制药 91621904019.0005.7401071718005589.0007.2807.580-11.033161425430123.05
002333罗普斯金 502604829710.1904.2301333809647658.4606.1206.120-25.2726964207630 
002334英威腾 75370601187.9804.20016328210230557.9805.7505.870-6.977223550798419.75
002335科华恒盛 271512229122.60014.1403739569912422.60018.01018.170-4.321107622431865.98
002336*ST人乐 40000339258.1706.050359942588807.9506.7406.950-2.251220888824 
002337赛象科技 58862587737.2003.40025840613020746.0804.5504.720-19.1837020206778374.60
002338奥普光电 240002399816.58010.7303381147065016.45013.03013.340-16.83747311435578.47
002339积成电子 393703297810.8005.980793996472069.4307.8108.020-10.691419412707643.03
002340格林美 4150933788485.6903.79065746732487415.6904.7404.840-3.97204892109746027.52
002341新纶科技 1152216249713.5009.060264993304678312.1009.0609.250-15.456623971806335.40
002342巨力索具 96000881144.9503.1401891757841284.9503.8703.950-17.7143431200622212.37
002343慈文传媒 474954035112.5806.960141174140336811.1408.9909.640-10.6627297282578 
002344海宁皮城 1282751275435.9404.2101015635342955.9405.0405.120-7.912735715415218.03
002345潮宏基 90541878705.7103.9001038915240095.7104.5804.770-8.093051316338860.76
002346柘中股份 441583946417.68010.4306045886118417.43013.30014.040-9.4210960171430106.36
002347泰尔股份 44935319117.4503.5601249886688327.4504.8306.05026.3066062397641135.65
002348高乐股份 94720743094.6102.8401768017022994.6103.6103.790-3.8147187196338318.49
002349精华制药 83572821258.5605.630425652993608.5606.3706.620-3.072325617257124.09
002350北京科锐 50027488468.3506.000660534725547.7906.6106.700-8.841629212025232.76
002351漫步者 59537291347.1004.700576513589477.0605.7505.880-6.521894312349465.55
002352顺丰控股 44183316309538.87029.85047230164966138.87032.77033.070-9.151108639343432.07
002353杰瑞股份 957856659926.98014.70085059180650426.98022.36022.750-4.372523063847335.42
002354天神娱乐 93214700116.5503.83027175814995156.5304.3104.730-16.2871428407555 
002355兴民智通 624785837712.5606.3109141894457512.5608.7709.98013.4166621742970 
002356赫美集团 527814802421.4105.410158804214967917.8008.8008.800-44.9765976783476 
002357富临运业 31349313248.7505.150591854039098.7506.5106.8804.242650919614057.33
002358森源电气 929769104220.70012.330192510320125615.32012.33012.650-13.473364248366841.80
002359北讯集团 1087197085613.4506.310400533408247012.56010.30010.970-1.17918101026332 
002360同德化工 39151296587.8605.110512593252317.8605.9706.3707.422674217930217.36
002361神剑股份 83757624665.3803.6101169665247605.3804.3704.410-2.222653612933347.78
002362汉王科技 217031788220.70012.3404633579865418.80015.33016.100-7.589613171643220.25
002363隆基机械 41610415767.4004.440559793517297.1606.2706.480-3.571668811377233.26
002364中恒电气 563565153412.8008.8108620995411712.5009.95010.110-11.862036123531374.34
002365永安药业 294682411014.0809.8105983471721414.08011.35011.6500.952029725778219.22
002366台海核电 867064890315.5009.050176389234976615.47012.20012.470-4.664764568020132.22
002367康力电梯 797655242810.4405.180236678196279810.0508.1708.9409.9666364602395458.46
002368太极股份 413914048840.88022.190106076334299040.88031.00033.160-11.312704399790343.41
002369卓翼科技 579974196112.3007.030302063285631811.3308.0508.230-19.0061233623795 
002370亚太药业 536494069822.1508.390151919212477722.15016.00018.2009.053785271180646.99
002371北方华创 458003593483.00037.50085803520492277.50060.55061.010-13.45210851418226119.58
002372伟星新材 13109311715622.11013.5105358295713022.11018.56019.900-1.291405228372426.66
002373千方科技 1486639478423.06010.860160019287311923.06018.30018.820-0.5854464112008036.69
002374丽鹏股份 87743801304.1302.5201506185291754.1303.4203.5502.6049027188810 
002375亚厦股份 1340001242737.0904.880699474359847.0905.9306.020-9.881712811429821.87
002376新北洋 665716140219.81014.05084290145494418.40014.05014.280-19.092408840080524.99
002377国创高新 91633485977.3903.9801219936995157.2505.5205.600-17.162701017494716.44
002378章源钨业 92417923227.5704.700911696005817.3505.9506.000-8.6827830191719119.76
002379宏创控股 92640926404.0902.720626242229284.0103.3403.430-1.152165980904368.82
002380科远股份 239991433517.76010.1202924841714317.76014.61015.9009.201096017672633.23
002381双箭股份 428503298912.0806.4806439561022612.0809.0409.380-9.852660928446725.71
002382蓝帆医疗 964034880516.51012.5103653055749916.36014.47015.8704.891218718930244.12
002383合众思壮 745164861215.82010.360138269184985414.55011.41011.650-15.643560648564445.35
002384东山精密 16065712220921.1609.050391743585840321.16017.21017.880-5.8572610139819435.42
002385大北农 4242992783418.2203.09063198335182048.2205.2807.63043.15279543191182463.85
002386天原集团 78086671608.8405.22014302810124928.8406.7006.9301.027206756605934.88
002387维信诺 13676610678115.4007.410140718182119714.01011.33011.900-9.5728899379142470.36
002388新亚制程 50377399607.5104.260706344271947.5105.7305.850-3.472606217442591.69
002389航天彩虹 946065863315.93011.70078674111439915.45012.10012.380-13.851742125030348.44
002390信邦制药 1667231596507.3603.36023159712810677.3605.6105.9600.8590473576707 
002391长青股份 359492376616.90010.0603772251006816.90013.47014.0602.031359220395515.82
002392北京利尔 119049754924.3203.1201071914132474.3203.7103.790-6.422720411161413.55
002393力生制药 182451824532.71021.1201463139706529.79025.60025.760-7.34395111188825.41
002394联发股份 336653220612.1109.8502104523424512.11010.77010.910-5.625670661069.41
002395双象股份 178811788117.64010.580991114348917.64014.80015.9306.91303049467128.05
002396星网锐捷 583285493629.27016.500151883351580929.27023.51024.3003.9350234132201024.38
002397梦洁股份 77976502346.4404.120386502020446.4405.3305.6504.82126487482752.22
002398建研集团 69262527787.8804.410943365934927.8805.9006.4207.904527831783117.85
002399海普瑞 12472012472028.35019.36049195119251028.28023.00023.670-8.651539639766047.91
002400省广集团 1743341674764.2702.78040012314696214.2703.5103.590-10.0310944344186933.65
002401中远海科 303243021713.5008.9205608763331813.50010.95011.180-4.201760821859940.76
002402和而泰 855447335711.2306.150181668161796911.2309.5609.8003.465192553885137.78
002403爱仕达 350322930310.3007.7302817926092710.2008.5908.880-5.5373217037220.92
002404嘉欣丝绸 57767459076.9805.300265661714586.9405.8105.910-5.5990305925723.79
002405四维图新 13094710434930.18013.960390193894578230.18022.68023.4903.57148005386451764.11
002406远东传动 56100415707.2705.230534083471787.2706.4806.5500.261734212008613.54
002407多氟多 683925435418.40010.780201537294482717.48013.25013.660-10.4844454704270141.70
002408齐翔腾达 17752117397710.5806.130266621223191310.5808.2308.9307.209722991834318.81
002409雅克科技 462851885720.17013.0103663563091119.17016.17016.610-6.421278023040457.85
002410广联达 1126558887732.39020.12081344219648230.78026.23028.000-6.072045957360271.83
002411延安必康 15322814225623.52018.56094680194065422.02018.85020.3100.003066861087276.99
002412汉森制药 296002878321.29013.9601495326588221.29017.60018.8506.26711613705137.82
002413雷科防务 1139751002618.1805.20019803213609548.1106.2706.380-13.554330832434853.34
002414高德红外 624264761029.45020.13056681143311029.01024.00024.650-8.7412632346014116.49
002415海康威视 93484780740137.24024.8503307831100561437.24031.31032.680-6.8196081329883626.91
002416爱施德 1239281174266.9104.860707504380196.8705.8105.870-6.3820614133872 
002417深南股份 270002294611.4506.7509156882970610.1408.2209.660-0.4118811170593 
002418康盛股份 1136401003147.2902.93059660027866007.2904.9105.4507.071887461104072 
002419天虹股份 12003011998416.05010.0206382882772816.05013.26014.2700.581598523505518.94
002420*ST毅昌 40100391725.4102.910692352967004.4803.5703.570-11.631704272474 
002421达实智能 1902161648265.9003.53030291414488405.1004.1604.230-14.205842927754537.11
002422科伦药业 14397910324432.88019.13093840240584632.88028.04028.700-0.862249767163734.07
002423中原特钢 2304115029913.9007.5607004782684112.27010.11010.270-8.2215057173953 
002424贵州百灵 1411207282914.2008.0708325791163614.20010.55011.2406.143967047548828.16
002425凯撒文化 81374804389.8205.43015421511363658.4606.6707.000-15.255283539476020.47
002426胜利精密 3441522285964.4002.25063136221159443.7402.9003.030-13.18108574376321 
002427*ST尤夫 398153846618.18010.9802499436854618.18015.65017.350-0.97552094678 
002428云南锗业 65312644318.8904.98024700017842478.7906.5806.700-9.7072765571441507.58
002429兆驰股份 4526943972933.6401.85054144916324823.5202.8503.010-7.9511792538492630.59
002430杭氧股份 964609501915.3008.88096450114772815.30012.12012.5804.493267844712416.38
002431棕榈股份 1486991324785.6103.57023272210752375.6104.1904.290-8.7262763313696126.92
002432九安医疗 43281432817.8204.840981256540777.8205.8005.960-16.1729764214662203.41
002433太安堂 76677736926.7304.500855614973196.7305.4605.570-6.073142719488915.77
002434万里扬 1340001009089.0305.500707215093059.0307.2607.380-4.162045316727828.13
002435长江润发 82399302018.4605.220719605042438.4606.9507.2602.402003915538416.29
002436兴森科技 1487911262566.2103.92024187712834956.1204.9205.040-6.556996139316934.93
002437誉衡药业 2198122174796.2702.59038772718454895.5604.1304.580-11.928290641873379.93
002438江苏神通 48577399308.6805.550478163492148.6007.2907.700-3.751260810232336.20
002439启明星辰 896696239231.90020.10093654252972731.10025.36026.270-10.892528571375941.40
002440闰土股份 1150509373118.9508.570236816345149318.95014.37015.2807.38125061211699213.39
002441众业达 54485391538.9406.410557044495148.8007.8008.1800.121522412716521.63
002442龙星化工 48000479559.9406.530646585307049.9406.7306.850-12.272943025520624.77
002443金洲管道 52054510698.8505.080797785840838.6606.9307.130-7.762106916945119.43
002444巨星科技 10752510115912.9708.6707764488130412.97011.45011.610-4.842096125656517.41
002445ST中南 1408841308172.9301.5302414235406092.9302.2202.3504.4474492197697 
002446盛路通信 892666060812.7907.080432948422808512.79010.10011.0805.73125731142628281.65
002447晨鑫科技 1427191350705.3802.31049520918459215.3803.4003.510-15.83162737706490 
002448中原内配 60762470167.3505.240780094967417.3506.0106.180-2.832718318602913.34
002449国星光电 618486077516.1609.720100282132134616.16014.19014.4200.422330835508620.02
002450ST康得新 3540903230558.2703.980101369761419776.4604.9705.000-15.68197749117763263.05
002451摩恩电气 439204163416.8909.890298164410421415.50011.92012.0800.67744011040787632.46
002452长高集团 52940393145.6303.350781323483175.0804.3504.4600.451826687220 
002453华软科技 57130554728.4504.5701072297173818.4506.2906.330-9.3139026291417147.90
002454松芝股份 62858624546.8004.0401001445379976.8005.2005.82012.573668022424020.79
002455百川股份 51698356837.1804.600815274862197.1805.7205.870-1.342664217318828.68
002456欧菲光 27128726678716.0008.3308957631177595615.98012.07012.070-15.002235913241077 
002457青龙管业 334993344511.4507.290127507120276811.4508.9409.150-17.722738928730541.53
002458益生股份 573543543854.78014.120183689559981940.95021.23026.79030.0991644254490742.35
002459天业通联 388693869813.9308.03096511115750513.80011.81013.22011.84190312456141040.94
002460赣锋锂业 1114908005632.45019.210309484839654931.44023.80024.640-10.6976012218720126.49
002461珠江啤酒 2213331360328.4004.3601064326798738.4006.3806.8907.664542833929741.61
002462嘉事堂 250532491819.85013.6203769864771919.85017.36017.580-2.441121220995313.44
002463沪电股份 17251216737113.3406.680535056560323913.34011.12011.390-1.21128345157858734.44
002464众应互联 326123260917.4806.640124024143792717.48011.38011.6901.654720368206137.97
002465海格通信 23069421023610.8507.590292222277457910.8509.1509.280-5.117670378198149.76
002466天齐锂业 11420511361539.97026.750227778784413338.92028.13029.630-15.7350290178356015.38
002467二六三 795996766912.9104.620278915233832812.9107.1709.55046.47166839164088688.26
002468申通快递 1530803317826.75015.66078280176378626.75022.22024.0503.802376158540217.97
002469三维工程 50326463425.8903.750623762998445.8904.3204.410-6.572989415475655.47
002470金正大 3290622708378.2805.800880696416137.9705.8005.800-21.832891720316445.28
002471中超控股 1268001265094.4002.66029080310376494.4003.2803.400-12.829265736070050.45
002472双环传动 68655550328.0905.6201215328455267.5506.2306.270-12.062274116357522.05
002473圣莱达 160001600013.2106.3503241932282112.6208.8309.020-11.3911719127665119.47
002474榕基软件 622204692811.5206.200162511151800111.5209.2309.600-3.6152070546910171.43
002475立讯精密 41146241146227.33012.810310841645017727.33024.16026.0905.2073070189441739.43
002476宝莫股份 61200577766.9004.080904455116656.9005.6705.750-2.3827342171806 
002477*ST雏鹰 3135161980583.3601.390123409530088413.0702.3102.4603.36350001952812 
002478常宝股份 95999596987.0704.510918035500047.0705.9606.150-2.383191120954512.29
002479富春环保 89410887366.7204.1601095896009626.7205.4205.6002.384441026706939.94
002480新筑股份 65473640007.0004.500892825230737.0005.5105.580-0.7138954241785277.61
002481双塔食品 1243391107135.1202.7301440845616425.1203.8603.900-0.515744025603352.77
002482广田集团 1537281529297.2804.9601367588465457.2805.6005.730-9.345548436362525.29
002483润邦股份 67245671195.2903.620720683320365.2904.2004.360-4.802569312371744.76
002484江海股份 81516763658.5205.810942856765808.3907.0107.060-9.831838514297123.63
002485希努尔 544005439710.3206.12010143782765310.3207.1307.720-4.573657032924032.59
002486嘉麟杰 83200832004.6603.5301361955713594.6303.8203.920-7.1134609150560185.78
002487大金重工 55509533175.3003.300697913187765.1804.2704.430-6.14143966982239.20
002488金固股份 1011207688113.2006.190251756261326211.7809.2209.370-9.996861572828757.70
002489浙江永强 2175741878694.1602.5601671655878104.1603.6504.0602.7857396223068 
002490山东墨龙 54172347575.7204.020719013584435.7204.6604.830-5.112584313672841.67
002491通鼎互联 12615511765112.5807.250317841316094910.9308.6308.770-18.956642168553219.60
002492恒基达鑫 40500398137.0505.1501062236652286.9705.8205.970-4.633043419918441.98
002493荣盛石化 62911153058415.2609.9307202186322215.26012.56013.2104.762337531531251.70
002494华斯股份 38556295027.3404.820660824095486.8405.6205.700-14.1616045104478130.43
002495佳隆股份 93563713935.1002.8402006018023673.9803.3603.430-8.533248312493091.22
002496辉丰股份 150756950574.9301.95033778711725694.9302.8003.37023.90202834804592 
002497雅化集团 96000846448.9406.15024149819051278.7906.9607.070-10.625812247393837.02
002498汉缆股份 3326803326794.1501.97049229315201334.1503.0503.2004.9213214046248048.12
002499*ST科林 189001889810.4906.1503269228127810.4907.5407.540-21.29900284714 
002500山西证券 28287328287310.4605.880451547387691410.4608.4408.690-9.381425551381091110.84
002501利源精制 1214841128753.8902.3602978599744063.6802.6302.660-16.3588555295886 
002502骅威文化 85983697055.3903.3002042529009555.3903.8304.020-6.5158856278641 
002503搜于特 3092512122713.8002.05035858310663013.8002.7702.880-18.418966230065324.10
002504弘高创意 102580414555.3203.11024968210817934.8003.8103.900-13.7241897190027527.03
002505大康农业 5485375485372.8001.42055533812110502.8002.0402.2101.84202252482290 
002506协鑫集成 5065065046358.2704.85037866723329128.2705.3406.46021.662000391403499725.84
002507涪陵榨菜 789367775332.04020.50077625204796432.04027.52028.690-7.512175564073534.22
002508老板电器 949029349035.00019.380115369321668435.00028.60029.180-9.3832729104790518.79
002509天广中茂 2492492088443.4302.13049782514281843.4302.4102.510-11.62167602509877 
002510天汽模 92085786935.6703.54022665010604495.6704.3004.460-7.286956235579619.36
002511中顺洁柔 13063712581211.2307.530128808113735811.2309.08010.55011.293514135808933.87
002512达华智能 109539837187.5003.45028841416400266.7904.7305.210-9.7176304466179 
002513蓝丰生化 34009314408.8804.510525363611518.8806.3106.9300.4324677190037 
002514宝馨科技 55403405548.1404.850697964522708.1406.1906.360-10.301984814449337.37
002515金字火腿 97831848827.7004.020970695478887.7005.9406.4605.5625411167153 
002516旷达科技 150239943923.8502.7901362474622583.8503.3103.3900.594933117802121.96
002517恺英网络 2152521483505.8303.02046699021441315.3003.6103.790-21.6915358670396446.79
002518科士达 582455594614.3706.970109132114830514.3709.99010.150-17.832161526877125.70
002519银河电子 112643827256.4602.9502094479626925.1503.9804.160-10.5446654222761 
002520日发精机 75635497379.7006.590366643040219.1007.5007.920-8.5585377369739.70
002521齐峰新材 49469425296.8705.300603773774566.8705.9306.020-4.601736311300451.02
002522浙江众成 90578855197.5104.3001172136935377.5105.7007.27027.3243223290884183.12
002523天桥起重 1416641348524.8502.9501049854055644.8503.7103.9104.554040217215751.79
002524光正集团 50333482767.2504.1501233826940257.2505.4505.6504.2452091314139 
002526山东矿机 1782791627123.6901.83056864115889363.1502.5302.610-11.8210519031339330.49
002527新时达 62019426007.5804.960609794014327.5806.3106.450-3.1514146100679 
002528英飞拓 119868893045.2303.4001102305014555.2204.4204.450-9.922623712947738.43
002529海源复材 260002000010.9705.7206501755464610.9708.2308.4901.1922092208574 
002530金财互联 785193737015.7705.410148141147450315.77010.88011.8204.695166167667431.89
002531天顺风能 1779021769017.2904.2601738549877606.9905.1505.290-20.695667833433520.04
002532新界泵业 50308430869.7704.820729065839219.7707.0007.340-9.055651049233228.22
002533金杯电工 55312517217.0004.380777844597706.7105.3505.500-7.562567115621322.95
002534杭锅股份 73927726017.5005.240587143820907.5006.6606.740-1.32106537644320.42
002535林州重机 80168569305.6103.0201948278698974.8503.7603.900-12.9544306199535 
002536西泵股份 333813141112.3308.8804521349317211.85010.17010.300-5.241085012121014.01
002537海联金汇 12473411950014.7209.4008144798012914.7209.4009.650-21.104530956093590.36
002538司尔特 71812698467.6504.7101259157541617.6505.6405.760-4.324857532394813.78
002539云图控股 101010605556.2304.0701218376480366.2304.9505.010-13.173191118408528.79
002540亚太科技 127053895006.2704.400490112681936.2705.3305.380-5.11149978821318.22
002541鸿路钢构 52372369529.4906.760550924601249.4908.2908.510-6.791706115494310.71
002542中化岩土 1811041155966.3803.9901685188876425.9504.8204.930-14.854125723060640.05
002543万和电气 572004852616.84012.2202106631423515.73014.18015.5104.4443586601518.14
002544杰赛科技 571165126616.9209.81078657108286416.92013.93014.110-8.8521846341163585.48
002545东方铁塔 126223771168.7505.9001189068731788.7507.3207.9203.662572020093722.39
002546新联电子 83405781906.6703.7201203786477686.2004.9705.050-11.252761415700426.96
002547春兴精工 1128067628915.3705.150969093870701415.3707.55011.66047.783562314152971328.45
002548金新农 426573917816.3006.280105492123200016.30010.85014.72036.5551966721560 
002549凯美特气 62370620238.8404.7601389979326908.8406.6007.250-1.634821037191248.17
002550千红制药 128000904945.9003.7001152345751205.5804.7604.830-5.113982820651627.94
002551尚荣医疗 70592433746.9504.590719554289796.7605.7506.070-0.822322814836943.86
002552宝鼎科技 30623200159.7505.120568534364019.5607.0007.400-1.072031317323278.98
002553南方轴承 34800234297.9405.100453393029877.9406.5106.7701.501829613492926.13
002554惠博普 107081769864.4002.39029125710211334.4003.4103.4702.66101189382405 
002555三七互娱 21248715594917.4008.960177073230885314.39012.42013.680-1.585264471227128.82
002556辉隆股份 71760715596.9004.560937475477346.9005.5505.610-9.522087313352629.05
002557洽洽食品 507005070026.35018.00060495134151326.35021.60022.510-12.681939645426226.37
002558巨人网络 2024384271127.30017.51091122198046523.23017.76019.170-13.143538173298535.99
002559亚威股份 37300317479.4706.500441753570709.4708.0309.1007.311403912179330.43
002560通达股份 44609270337.2604.290980395811617.2605.8806.1103.5630081196103 
002561徐家汇 415763971510.3907.6502349621632310.3909.0009.120-2.8865766395016.39
002562兄弟科技 90199539067.6203.8301763839924937.6205.1105.240-18.2567931439066216.53
002563森马服饰 26998518434112.5408.1507681179664512.54010.55011.130-7.171813520977617.74
002564天沃科技 88291601877.2004.2401469528690187.2005.7505.8500.175792637067969.23
002565顺灏股份 709106847623.7703.710645196942157923.77014.78015.110-18.322431404852513105.66
002566益盛药业 33095229199.1705.470352562573759.1706.7407.140-0.831672513168834.21
002567唐人神 836577758318.8205.560256041317454218.82012.88016.65026.62974671503481101.71
002568百润股份 519803488619.1908.6503614447219219.19015.50017.10016.41880814963371.82
002569*ST步森 140011397814.3308.4504982360113214.33011.01011.120-0.4512554160545 
002570贝因美 1022521022478.7504.5901030316898488.7506.0806.240-7.2847586356398155.22
002571德力股份 39195284237.2804.150982885696177.2805.2805.480-4.8631957203564 
002572索菲亚 923436483827.96014.770140793287633427.96021.21022.260-11.593563084697021.18
002573清新环境 10812710785610.8606.110144594129958810.5008.4108.410-10.053325232423217.32
002574明牌珠宝 52800528006.5704.760524313047636.5705.6605.750-4.491796811224733.20
002575群兴玩具 588725881010.9306.93026763023432169.1606.9407.210-17.2234415290102611.02
002576通达动力 165101644215.4909.8504551257506615.49011.30011.900-15.4811989168184101.45
002577雷柏科技 282882812914.5609.2504099450472014.56011.40011.660-7.3111431151452409.12
002578闽发铝业 98809569434.3303.140761302857274.1203.4703.570-5.562715710592398.62
002579中京电子 372773485012.7008.30099117107866812.7009.6409.820-13.332241526227644.88
002580圣阳股份 35406312477.6604.9001053876613517.6605.8506.040-3.9730903208990132.46
002581未名医药 659744007911.8405.5709829484951111.8407.9508.1903.1543027413368 
002582好想你 515682771211.6807.5106442361475711.6809.5509.780-4.862246623609438.92
002583海能达 18372210476112.3407.500122580127848611.79010.05010.240-6.573268936632239.46
002584西陇科学 58522381119.0805.07021954715926429.0806.4006.400-14.556182949535151.32
002585双星新材 115628852197.2605.03023316914435637.2605.6005.700-11.405575436757120.51
002586围海股份 114422694025.9804.250823654373105.9204.6605.090-6.432296712798023.03
002587奥拓电子 61921385177.9904.6501015916858387.8805.9806.170-9.403790327279921.27
002588史丹利 115688752125.9303.7601003114943155.9304.8904.920-1.603210717530329.67
002589瑞康医药 1504711139849.9005.68023496218327639.6707.2307.710-14.814897241827114.90
002590万安科技 479654344810.4305.8708622973344010.4307.7807.960-5.8030543284556 
002591恒大高新 30683183148.8106.040503513905998.6907.2507.740-2.761330610895868.01
002592八菱科技 283332457734.58014.97057188134626034.58017.15019.120-28.3421456551098700.37
002593日上集团 70111466584.9702.970607302476744.9703.7303.810-3.303243914339932.73
002594比亚迪 18131411422362.40046.040116077623651662.40052.90056.9006.3833026188459555.83
002595豪迈科技 800005270522.99015.0601580630293722.99019.11020.6700.10500610446422.37
002596海南瑞泽 1154178984912.2505.910348461314189112.2508.1808.520-14.299512199627180.53
002597金禾实业 558775529224.59014.32095204177413624.59017.90019.1109.503373071101411.71
002598山东章鼓 31200270168.6706.450259662007438.6707.4507.570-7.1293287640228.11
002599盛通股份 324552006413.2908.8102737631020413.29010.08010.540-7.71883810530827.56
002600领益智造 6825261596578.5202.380134453776583427.9805.2105.8705.584267832681334 
002601龙蟒佰利 2032027055319.78012.01098387154199419.78015.31015.670-2.793677664366313.93
002602世纪华通 23347616400824.20018.01073189144768319.89018.52019.5500.102330844581145.47
002603以岭药业 1206319895814.38010.1006952786069114.38012.15012.500-4.071838424619325.17
002604*ST龙力 59956512832.5801.3601050742110932.5801.9601.960-12.113386878369 
002605姚记扑克 397772462411.9407.0805949858757011.56010.13010.7000.091213813370932.81
002606大连电瓷 40750406658.6805.32028093820372818.2806.6006.710-8.5845176341728 
002607中公教育 6167406672413.9907.020216385224477213.99012.07012.320-4.353288842518765.92
002608江苏国信 3778085389510.7906.9008324679555610.6508.7108.960-10.403019530420613.24
002609捷顺科技 64588366629.7405.280827036297548.8007.3508.090-0.741798614726055.22
002610爱康科技 4489124382152.7701.56089486019102872.7702.0002.060-10.0417489841103073.84
002611东方精工 1838651105956.4403.10037455517015916.4404.1804.82016.99143387741845 
002612朗姿股份 400002098511.1908.3302478024943611.0209.4409.560-6.7370627461518.17
002613北玻股份 93717519693.7802.620663412192803.7803.0003.070-10.23179726339277.33
002614奥佳华 561493332422.47014.4003464563517322.47018.25019.370-7.81770715558624.77
002615哈尔斯 41040225257.5704.810377952386137.5705.8505.990-4.161451210016824.74
002616长青集团 74188459419.0706.480372012946209.0707.2007.530-13.35100808364433.48
002617露笑科技 1102241065057.9303.07044987823835987.9304.8105.71018.961802021163688 
002618丹邦科技 547925479219.20012.60095692155940519.20013.96014.690-18.9720128347796316.59
002619艾格拉斯 1844901420814.9203.07025854111066994.9203.8303.980-9.557045032432310.96
002620瑞和股份 36250303617.9005.620377792625227.9006.6806.870-5.37101537583316.86
002621美吉姆 347603191925.00016.7002137747583324.95019.85021.380-10.735495124781235.46
002622融钰集团 84000839985.8002.84050134021979025.8004.1304.260-15.9814648976666997.04
002623亚玛顿 160001595719.15014.5201480525743318.85015.31015.560-15.9834296129031.42
002624完美世界 1314824874336.54024.22064580191230733.25026.68028.260-11.472457073985821.78
002625光启技术 2154595108513.5809.200110935128908613.41010.01010.240-11.5028122347318313.15
002626金达威 616486001317.36011.2606113987684517.36013.38014.5509.482916244212413.05
002627宜昌交运 31471277168.7006.000270072065798.7007.6207.9400.5191617494026.31
002628成都路桥 76067724407.3404.44027974916656657.3405.5105.680-1.56111948724698202.86
002629*ST仁智 41195344607.2903.1701276536103247.2903.5803.580-20.9756475309339 
002630华西能源 118080971484.9002.63061595223148924.9003.4503.6103.742595871055103 
002631德尔未来 667876474312.2806.1109307482205012.2808.4208.720-2.354556245107456.08
002632道明光学 62642571759.5206.800525324418679.5207.6207.720-10.851538213301523.54
002633申科股份 150001494211.9307.1301671116059411.9309.0109.540-11.01539257111352.03
002634棒杰股份 46100317666.9903.990549873150106.9905.8606.2100.6518755118645157.61
002635安洁科技 734803627817.44010.170133168189750317.44014.18015.1000.403726859435020.27
002636金安国纪 728002464510.8406.9608573078666110.8408.0708.230-14.092470624368020.45
002637赞宇科技 42345270439.7806.900341952830109.7807.5307.930-7.4797548645518.86
002638勤上股份 151869979373.7302.11033596210333983.7302.7302.830-4.71112579371998 
002639雪人股份 674075163516.6805.250410508435659716.68011.27012.0006.571479082082011524.02
002640跨境通 15580410378414.97010.240217000268534014.97010.83011.090-3.06106393135896927.75
002641永高股份 112320910294.8303.190448041807504.8304.0404.50015.09184378243720.66
002642*ST荣联 66158519249.3605.00016763212040547.7205.5005.500-20.8640143283244 
002643万润股份 909138773813.0509.22093147107417513.05010.75010.950-13.712009624273322.40
002644佛慈制药 51066510669.9907.660292542586729.9908.0608.160-7.061344912333856.08
002645华宏科技 356063042911.0806.8303151428532211.0808.9009.6008.601264712724321.76
002646青青稞酒 450004498214.09010.3102659433078214.09011.65011.920-9.90806210628749.85
002647仁东控股 559945599415.95013.3202404534521214.60013.32014.000-0.077983111949147.99
002648卫星石化 10656110360422.8509.130138759228233322.85014.77018.05022.7584549159212220.45
002649博彦科技 525494237211.6507.120130236123587611.6509.3209.7303.514982550708123.06
002650加加食品 115200946494.7302.9502010308046784.7303.7203.840-6.346387727523538.36
002651利君股份 101750521146.3604.050696213687196.0604.9305.150-6.02162799308144.02
002652扬子新材 51206447145.9703.790783143944255.9704.5704.700-5.622600013762360.80
002653海思科 1080274848515.5509.4303351441230915.55012.24012.300-16.61852912114039.87
002654万润科技 90261636005.5203.660970124683905.3104.3804.430-8.8525349126107 
002655共达电声 360003599311.1005.85010631291196511.1008.0508.390-12.8837064363720141.48
002656摩登大道 71252482408.7504.63020693513809748.7506.3006.6804.5473229539321170.84
002657中科金财 337582822123.88011.810122803231691223.88018.21019.280-0.3636529760828793.42
002658雪迪龙 604893047710.5006.2803692631289310.5008.0308.220-3.861278211878327.74
002659凯文教育 49857310999.9006.700605155067579.2508.0808.080-5.8315151134191 
002660茂硕电源 27433205418.4804.750917246603418.4806.7607.2602.2518941149034 
002661克明面业 331933260518.19011.9504219462595318.10014.07014.400-16.961359221966525.71
002662京威股份 1500001458976.7303.72031333615683676.7304.3504.570-8.7813223173703075.16
002663普邦股份 1795891275324.5002.4402449598571994.5003.2103.310-11.0280879322022139.08
002664长鹰信质 400023499517.32010.51074178104773017.32014.08014.5404.682578240429822.33
002665首航节能 2538722256376.4202.26064244525569616.4203.9805.39035.432469361256941 
002666德联集团 75433444186.9503.7701682968438436.9504.9405.1704.025680832202426.93
002667鞍重股份 23113163949.9805.880410113220519.9808.2308.7004.95999289914159.63
002668奥马电器 108411654308.5903.19060266736869468.5905.9906.440-4.872128141511207 
002669康达新材 252492349217.9909.55085649114938817.99013.29013.9304.892529037972443.72
002670国盛金控 1935086281316.3508.080220324292189015.52011.25011.370-24.0564124893807 
002671龙泉股份 47244335296.1204.010499412589915.7904.9305.020-5.281129862562 
002672东江环保 685826547514.6309.6804847459228214.63011.90012.130-2.651384618336526.35
002673西部证券 35018435018412.7707.550580891633227312.77010.40010.630-7.811768092088282185.84
002674兴业科技 302082404219.0907.4303037738443919.09014.22016.85017.75941515191143.98
002675东诚药业 802216334713.3907.7107411183013612.96010.78011.530-8.592308227365532.98
002676顺威股份 72000719985.5802.6601705626849205.5803.6304.05011.8878086356170512.66
002677浙江美大 646053132415.8409.83082370105799515.84012.97014.3304.142468535625024.52
002678珠江钢琴 1358321356988.1805.440265641828778.1807.2207.7303.9060044589559.55
002679福建金森 235762357628.12016.8002787761765828.12023.60027.77013.867924200817137.54
002680*ST长生97369641073.9401.4301065261730831.5101.5101.5100.00002.60
002681奋达科技 2064631108246.2503.46027886613849796.2504.9005.080-2.3179259439797 
002682龙洲股份 56237435006.2904.160389112096236.2904.9705.060-5.601892811037817.00
002683宏大爆破 707115979116.2507.800100829127416616.25012.86013.300-3.553084545549643.94
002684猛狮科技 56737403548.9905.20022432016269158.4805.7605.770-18.1663675474571 
002685华东重机 100769748077.3804.790540333333516.9805.6805.820-14.29140639243719.05
002686亿利达 44169335798.8006.020287702202718.8007.4507.650-6.931157694508131.22
002687乔治白 35485298628.5705.180953736399178.5706.6207.0403.532463618324722.11
002688金河生物 63529623287.1204.320439742527717.1205.2505.6604.312390314831521.97
002689远大智能 1043311040836.6103.1501660928770505.5304.2404.360-14.0032016163994484.44
002690美亚光电 676003285129.09019.74040269101800129.09025.16027.8800.361139731019242.08
002691冀凯股份 340003390910.2106.5106948257178410.2107.3007.530-21.1518474169065169.98
002692远程股份 71815715385.9803.2202106469822895.9803.6904.070-11.1473187367428 
002693双成药业 40500403426.8803.580742903850186.8804.4304.680-5.0734240192204 
002694顾地科技 59720507817.1703.6501699768971797.1704.9205.0302.6580970473859 
002695煌上煌 513884531214.8709.7004803460087514.87012.35014.21010.761781423982242.23
002696百洋股份 39531217489.9306.670510634270778.9806.9407.150-14.78104158749849.48
002697红旗连锁 1360001078216.1004.990928245220726.1005.6306.0806.293595221134925.62
002698博实股份 681705486614.0708.8003141237239014.07012.12013.2500.38786910353049.61
002699美盛文化 909577501010.5604.400199438145116210.5607.1207.350-23.4450048462494 
002700新疆浩源 422433131312.0608.2108406987720911.3308.8208.950-13.022094022225054.21
002701奥瑞金 2355232353356.3404.85020016911136176.3405.0605.240-12.527751545744954.75
002702海欣食品 48076318846.2003.9201168445831056.2004.7904.970-1.194879926594168.46
002703浙江世宝 57286553078.3503.9301281497587668.3505.4205.90010.6959724406155641.30
002705新宝股份 801477961814.3508.6803216937327414.35011.79012.000-7.691055314167819.13
002706良信电器 78525576277.1105.400573513687067.0706.0206.220-1.751979313265822.00
002707众信旅游 88542530908.6805.0701027327246948.4906.3606.560-17.3825879197447246.62
002708光洋股份 468863698311.7606.210207469189021110.2308.1409.9201.4327065257882 
002709天赐材料 342702064336.36020.80053618159671833.77026.30028.300-9.151194836839221.26
002711ST欧浦 1056071053105.5802.94031875314207015.5804.1704.2400.2497712485545 
002712思美传媒 581203104510.2805.33015037912132129.3807.3707.820-13.0126861232454144.28
002713东易日盛 262672501822.60014.4801646830640022.60018.06018.430-11.8645699123819.16
002714牧原股份 20852310900374.45028.120132185677863474.45061.01064.1001.25359942442223256.91
002715登云股份 9200851920.70015.2701543127761620.70017.55017.8700.28383772384160.13
002716金贵银业 96048622519.1205.58042014232124688.8006.7507.060-10.069113773737057.26
002717岭南股份 1024476830310.3806.880122882110339510.3808.0208.230-12.353724735487910.83
002718友邦吊顶 8763442635.88024.580624219166735.88028.93029.180-7.7519086298024.49
002719麦趣尔 174141408514.3509.1904221051166313.96011.28011.500-9.45703191172 
002721金一文化 83472600347.8505.15015229510167837.8506.0906.320-3.3644876320304 
002722金轮股份 175471722419.87013.6802551243489819.87015.40015.600-18.45662211946622.52
002723金莱特 190971736114.8807.6504877953644414.88011.03014.10025.6718218235616 
002724海洋王 72000332097.4605.140296971924087.4606.2306.340-6.0778735439124.03
002725跃岭股份 256001765711.5107.5009200891616111.4609.1609.420-8.902129222753151.64
002726龙大肉食 755557503812.4807.3007486672924112.4809.00011.42026.753392136288048.74
002727一心堂 567773001630.08016.53046658111747430.08024.45029.05016.161625144206731.66
002728特一药业 200901195618.67012.6401263020654918.67016.02016.4601.2951158775621.26
002729好利来 6668666838.26018.600877223932338.26027.31034.00023.283361110747109.93
002730电光科技 322672919810.7106.3502637322148110.7107.8008.250-2.371176210835146.56
002731萃华珠宝 150681267830.75016.8602118445416130.75016.86017.480-27.291403530932788.96
002732燕塘乳业 157351556221.13014.7801141320697920.14017.05017.170-7.9429815610464.02
002733雄韬股份 350113272436.50010.170262016619777436.50024.31027.51013.07776752280425102.23
002734利民股份 283502046017.6009.4402734138641917.60013.98014.7303.881414622374220.26
002735王子新材 8422431532.80020.200925324582432.80024.07025.000-21.58360410118942.32
002736国信证券 82000082000015.1308.250257655320760714.33012.15012.340-8.866344285004832.30
002737葵花药业 584005167819.98012.97079709137070919.98015.86016.090-9.102943552895816.68
002738中矿资源 250831803220.99013.3201962633930020.99017.39018.000-0.55842515871240.72
002739万达电影 17614417612028.00017.930197035445066728.00021.29022.2203.2572776172829330.23
002740爱迪尔 45406190089.4605.030423183066079.4607.5308.74015.9213944120263140.97
002741光华科技 374232220917.20012.8003449452787817.20013.70013.800-8.491469623144738.38
002742三圣股份 432002697710.5106.3309919284478010.5107.2908.37012.054118437344132.62
002743富煌钢构 33721333477.8005.440501723391657.8006.5206.720-8.57133039706827.48
002745木林森 1277175198716.88011.260104846152343016.88012.91013.200-15.002864243297623.40
002746仙坛股份 309132423232.31013.620105619249680930.60022.82029.19026.043843499207522.45
002747埃斯顿 835627263712.3707.7506765870240311.7509.6009.730-10.651539516708580.35
002748世龙实业 240002400014.4906.7904399145796414.4908.30010.21021.122785732413543.06
002749国光股份 219321391826.28016.8501184525629026.28020.15020.480-13.8839329140119.15
002750龙津药业 400503972923.5205.300136636239909123.52014.36014.770-12.50634121174407426.88
002751易尚展示 154601033933.01017.6003691694846631.45023.43023.660-12.04757720976845.39
002752昇兴股份 83318170498.1306.590325642438358.1306.7806.990-7.66833664041136.52
002753永东股份 333332004412.5008.8202798429867412.5009.5509.670-13.351150513012511.60
002755奥赛康 928161430418.20012.0005165480710018.20014.95014.950-9.451190819860920.71
002756永兴特钢 360001846217.95011.8203169949349817.95015.00015.450-2.83806113445914.36
002757南兴装备 13138981340.20025.1401230041145340.20032.02039.18019.78598420774831.46
002758华通医药 210131802615.3206.9102738828749315.3209.98010.200-8.851013112348861.97
002759天际股份 452181881012.1606.2605452851577612.1609.44011.38018.301810919221561.41
002760凤形股份 8800725621.92013.3701644029531921.92016.91017.860-4.44776415504051.59
002761多喜爱 346803454625.88011.35079751137908525.88011.35012.7509.4117985370016159.18
002762金发拉比 35403190077.7004.740610154071607.3305.9106.120-10.79134959402254.84
002763汇洁股份 388801828710.6507.7202030318755210.1809.03010.18010.7768456536723.89
002765蓝黛传动 421252543910.9906.000736585955658.1606.3006.520-15.6523102177560987.88
002766索菱股份 42175284737.5704.5301448619082997.2805.0005.040-17.9250395328632 
002767先锋电子 150001236719.50012.5401793728520119.50016.40017.5607.14549597183102.03
002768国恩股份 271251766936.00019.5003046679658936.00025.70027.78010.411255237278524.43
002769普路通 373322446613.9708.50096451108671613.97010.31011.140-13.781788722666640.73
002770科迪乳业 109487602724.2702.6901671855867684.2703.2003.390-6.353194912161428.75
002771真视通 16154988119.50010.4302590440175217.22013.51013.940-15.2648487747753.51
002772众兴菌业 36769255778.8606.390442923464078.8607.6107.690-3.151664613836925.26
002773康弘药业 673544778458.30032.2001951187898458.30047.60049.950-1.90523227582448.41
002774快意电梯 34114879811.5307.8907225271831911.0708.6008.880-14.371084411282242.23
002775文科园林 51283414659.4005.640591904394839.4007.0307.1900.702824223042514.78
002776柏堡龙 360692282727.35016.0103056067247127.35023.80026.5109.95846121610749.68
002777久远银海 172541461443.55021.9601227142215243.55034.42035.600-1.11460217743451.75
002778高科石化 8911579124.36016.5001493029746524.36019.48019.600-4.6241208993596.31
002779中坚科技 132001184320.84015.300602211074019.65015.83016.250-12.49164230473182.17
002780三夫户外 11213805729.00011.9802180740927829.00019.80026.18028.906366158240584.38
002781奇信股份 225002081819.82013.9802009634731518.51016.01016.300-6.3847448342121.76
002782可立克 426004260017.38010.56073442103762815.83012.11012.870-15.481004614835664.51
002783凯龙股份 333882745923.1006.430115230156911623.10010.65015.95052.0568593118014665.13
002785万里石 200001547312.6608.0602407525709112.66010.15011.1800.00627371592219.22
002786银宝山新 381243797411.7605.9507761372660510.8907.7807.830-15.812133020931671.64
002787华源控股 311011552410.9906.4804701541108610.2007.7508.050-14.721294611884146.80
002788鹭燕医药 192251869618.59011.8102710141885018.59015.30016.7309.851066417878217.84
002789建艺集团 13804829620.18013.8702129938702919.57017.12017.480-0.96648412125326.16
002790瑞尔特 256001580814.7709.8502914835203314.77011.73012.93010.2368029127120.55
002791坚朗五金 321541611117.6309.5101758423281517.63014.22015.87011.2152878209329.65
002792通宇通讯 225231135038.56029.55040265136109737.28030.70031.110-3.8010856367410157.76
002793东音股份 201461296718.0209.6201953923651118.02012.31018.02041.7827903682932.37
002795永和智控 200002000017.99013.0003425555117617.98014.01016.000-0.59793613027739.34
002796世嘉科技 16831591353.68030.25026568107976244.40030.25038.70017.7711742432165134.00
002797第一创业 3502401918459.1405.320108343278718438.3406.9307.040-10.432360941859661198.31
002798帝欧家居 385431621728.99012.4603199863939728.99021.18021.480-10.131003525206521.75
002799环球印务 15000768816.85010.8801141616457916.85013.84014.440-6.0535625620477.05
002800天顺股份 7468370026.18015.4001264826028126.18019.30020.230-0.985128117230260.03
002801微光股份 11776294429.41019.650628816055529.41025.60027.2900.7019135251333.03
002802洪汇新材 10835391425.97018.190707216468925.97021.48021.810-9.4626806532132.20
002803吉宏股份 19720780427.94013.9004782693742627.94022.84024.5007.311063327137922.66
002805丰元股份 9691536226.99012.5001794933962926.99020.62023.42014.135439129333139.16
002806华锋股份 17624576926.72014.2003928279978022.60017.15017.440-13.28875918377739.33
002807江阴银行 217197911207.0805.01017490110761976.7605.0105.080-3.114725028669612.87
002808恒久科技 19200887019.58011.8003879662565719.58015.30018.58020.5715292272610102.94
002809红墙股份 12000607825.42014.0001871936335325.42017.80018.570-18.55733115908832.62
002810山东赫达 11906613929.30015.7202154749363929.30023.88026.9006.53752619690043.63
002811亚泰国际 18000450023.49013.6802079435485318.23015.11015.270-10.7036016253524.06
002812恩捷股份 473871272370.00044.00019443108410262.80053.10053.840-11.45521929919249.21
002813路畅科技 12000300042.08021.4002905390537736.58026.98027.890-8.688012266066197.38
002815崇达技术 834532207718.60012.76062699102873018.57015.68015.970-3.902130736783823.68
002816和科达 10000584924.23014.6601285824579024.00021.10022.180-1.86218149353344.95
002817黄山胶囊 8667415422.50016.530944118933522.50019.00019.150-5.6227105831146.14
002818富森美 44500914827.49020.4301699042168027.49025.00025.080-4.49530314044815.18
002819东方中科 12110480527.99019.700686716412327.99023.00023.660-2.6720865365861.17
002820桂发祥 204801354516.50012.0001698324004214.93013.19013.360-7.8646126605032.19
002821凯莱英 230721221698.33063.50016419139905796.99084.13091.210-0.90522847235849.13
002822中装建设 60000306066.6305.050570183408906.6305.3105.750-5.271792611202320.65
002823凯中精密 29132999413.4509.5101978323341313.45011.11011.530-8.4939224991229.61
002824和胜股份 18362767219.8908.1703074341371016.69011.76012.510-25.4010662159344122.65
002825纳尔股份 14013409221.95013.0601976733454121.95016.58018.59012.01693212946242.07
002826易明医药 189721137313.4009.1202081724357113.40010.81010.970-8.7462927813682.42
002827高争民爆 18400631418.90013.5603177352166218.90014.97015.090-10.60866115265845.98
002828贝肯能源 20458989016.68010.0004569660030816.68011.87012.470-1.421928827014456.15
002829星网宇达 16055612325.49015.0001609932875625.49019.62020.270-11.95362984880175.80
002830名雕股份 13334398418.78012.8201874230700018.78014.21014.980-14.5556389701943.48
002831裕同科技 400011193962.87037.3201831495984958.79049.08051.510-9.44490926754821.79
002832比音勒芬 18134790050.99030.180744529913550.99044.30047.0805.32232611124629.21
002833弘亚数控 13528581450.15032.400698629488650.15040.64042.930-8.3715577238121.48
002835同为股份 22026844813.3506.3904755347593113.3508.8009.000-19.6418884211368500.00
002836新宏泽 16000563717.20010.3202594436149516.90014.16014.550-10.6356638894547.00
002837英维克 21501684822.88014.1804680890570622.88017.20017.680-10.391080822245435.27
002838道恩股份 25200747023.00017.2501127923294921.71018.77018.990-7.2335027209139.09
002839张家港行 180753859768.0305.28037493825337097.3806.3506.490-5.817257550815314.05
002840华统股份 277401467424.01012.5005355196911122.28017.20019.0300.001591331122333.95
002841视源股份 65585665884.17054.520990169151681.98070.85076.300-3.78231717554249.83
002842翔鹭钨业 17163718323.23015.0302449048622623.23017.90018.220-12.61651813761029.36
002843泰嘉股份 14000840017.86011.3602298634403117.86015.00015.310-9.9455679319538.47
002845同兴达 20279738124.69013.10066765133458224.69016.55017.270-24.521035722302935.70
002846英联股份 19464529318.1009.6005462279453018.10013.52014.4004.503270152994666.54
002847盐津铺子 12400360734.09020.0202754071309834.09027.03031.90014.99854625321456.09
002848高斯贝尔 16715884919.30010.480114530169900116.98012.11012.500-18.8818674290247 
002849威星智能 13241581817.90013.6001686127069017.90015.69015.750-1.7550538585633.09
002850科达利 21000929028.20018.0202089548559226.57021.71022.070-9.44626615297556.33
002851麦格米特 312971584939.60019.9802273770215739.60030.12032.050-10.55949032055249.64
002852道道全 289001246218.09011.8202520537978418.09014.04014.290-11.19686111114818.81
002853皮阿诺 15534580324.80016.3001392028208224.80019.43020.150-8.1641539392422.03
002855捷荣技术 25148834013.1107.9802836330666113.1109.88010.150-4.781252114813587.05
002856美芝股份 12161304127.93017.8203577984455027.49020.32021.860-9.8910195255839100.23
002857三晖电气 12800487015.45010.3601712522794315.45012.32012.540-15.2143186267843.65
002858力盛赛车 12632612019.91013.3701522425544419.91016.30016.410-2.61573710525354.09
002859洁美科技 258471084639.20029.2002095472769236.94031.61034.100-2.00507717874832.02
002860星帅尔 11668474923.73017.4702585554014123.48020.00020.200-6.26481110752924.70
002861瀛通通讯 12270502430.66018.2201217129442130.66022.35022.670-11.10416011370143.13
002862实丰文化 8000311636.90016.96044840118358430.67021.20021.580-22.09673618500554.00
002863今飞凯达 37655185787.9605.500445453126617.9606.1206.310-9.861547411349636.73
002864盘龙药业 8667449339.07027.5101486751181439.07029.60030.250-11.99407714341540.53
002865钧达股份 12168381024.00016.0804176988577323.93018.18019.200-15.831167726060955.85
002866传艺科技 24778806315.5009.3104484256919515.50012.10012.330-2.071304118031731.72
002867周大生 487301630838.55026.0101775155274738.55032.75034.610-1.31484117089520.92
002868绿康生化 12000384624.99014.4201451330364624.99019.05022.82018.05845219237736.66
002869金溢科技 11780458433.66014.2502750665636633.66021.52027.50031.5212622366423149.62
002870香山股份 11067401231.83014.1402988770515128.50019.36019.360-17.41730417532355.66
002871伟隆股份 11674289028.16018.15046782108171127.26021.70022.900-2.43893122342834.42
002872*ST天圣 318002101512.0908.0106710770087512.0909.2009.200-13.292067923095826.41
002873新天药业 11710615421.12015.6801205721799521.12016.86017.090-5.2737247033428.20
002875安奈儿 13186393825.96013.8204481489751922.48017.80018.630-7.13600912357429.46
002876三利谱 8000547055.15029.0101315656746745.83037.22038.190-14.393106132322110.31
002877智能自控 20781519518.18012.8102967048445018.18015.36015.800-1.99958216395452.08
002878元隆雅图 13041394834.40024.3001035329535234.40028.88029.450-1.9627238551941.06
002879长缆科技 193111117218.70012.8804721774518718.03014.77015.000-13.54708011947622.57
002880卫光生物 10800270053.12038.300540425170153.12045.24046.290-3.9219689627131.92
002881美格智能 18134453425.56015.7604066682382323.56017.75018.050-19.42834818160670.15
002882金龙羽 43290830013.1309.3003801442673713.13011.51012.0000.671302515844621.39
002883中设股份 8663310233.50018.5002922677773728.79022.52022.890-15.72505713527134.89
002884凌霄泵业 12043640333.00020.6001319436129531.57026.94029.460-2.64439212973215.90
002885京泉华 12000451326.95018.0003698884440626.95021.40021.830-9.49840820820332.85
002886沃特股份 11765496124.89013.8903548471128724.89021.18024.0602.471014823598980.77
002887绿茵生态 16000513425.20015.5302414650602825.20020.10021.150-12.0639169089622.17
002888惠威科技 12468355827.63016.0004355799061027.63019.55019.840-21.021939448449987.63
002889东方嘉盛 13810372032.00021.0002132557279232.00024.91025.560-3.80762521643826.20
002890弘宇股份 6667396023.65016.220889718502823.65019.11019.560-11.0524115334946.36
002891中宠股份 10000538642.80031.730700826017137.79031.73032.450-11.6324848812057.49
002892科力尔 8360263459.37025.0002011784598659.37041.04043.000-20.71683634610851.68
002893华通热力 12298642217.65012.2102060232673317.60014.70017.2906.2055829159849.76
002895川恒股份 40708890416.08011.30076823105795216.08013.34015.32011.091989128824080.76
002896中大力德 8000342536.83028.200995433267836.83030.50030.800-10.8525828920433.81
002897意华股份 17067673630.27016.30053744123762030.27021.13022.040-3.251448837943948.39
002898赛隆药业 16000598418.43013.0901372522332018.43014.40014.830-11.7347448128938.95
002899英派斯 12000793417.60012.4002037131887317.60013.63014.000-11.1160829890426.80
002900哈三联 316601194316.15011.0102970940600616.15013.00013.550-7.51803812006820.84
002901大博医疗 40193401037.37026.9501201539491937.37031.92032.300-1.67322511301134.95
002902铭普光磁 14000722831.70018.3103767597024530.20024.86025.670-6.628238230108139.51
002903宇环数控 15000660023.50014.5205023597805221.50015.69016.140-22.251169423222870.48
002905金逸影视 26880672021.97012.3804076168269021.97018.23020.86014.431181124073135.48
002906华阳集团 473102022514.3508.5503237338170214.35010.85010.940-5.0314477186534310.80
002907华森制药 40006619624.80016.0304292688768824.50018.61019.200-18.13890620161355.91
002908德生科技 13334785025.22014.7003774378983124.21019.62020.190-9.18960221681237.30
002909集泰股份 16800758913.2308.7103128835671613.23010.00010.490-13.5981909960994.00
002910庄园牧场 15221741215.98010.0605076469509615.98013.23014.880-2.491648824400343.88
002911佛燃股份 556002710019.37015.2201972834990119.37015.78016.070-5.90739613410124.68
002912中新赛克 106725182129.50072.530109151100938117.14095.17096.880-19.11320233933650.50
002913奥士康 14798360161.36038.49027279135053755.56046.80048.720-8.93498425666530.18
002915中欣氟材 11200338827.35019.4001707740167027.35020.70021.370-5.82568513852066.20
002916深南电路 282808227132.99074.010337313648601132.990113.300117.850-5.27700686203447.80
002917金奥博 11306338630.58018.3002245458613728.00022.30022.990-12.02418711027539.92
002918蒙娜丽莎 23658796028.87015.9902165247442528.87023.53024.6604.05775420250316.10
002919名臣健康 8142281927.92018.0001557036423527.92020.88021.880-3.14705817806360.06
002920德赛西威 550001223534.18016.9602948578966534.18025.00025.200-12.771087533203133.31
002921联诚精密 8000482826.98019.9201321332143626.53021.06021.430-12.5331997922338.13
002922伊戈尔 13199691219.60013.6502501043779519.45015.01015.410-10.41587610389548.91
002923润都股份 12000400131.25019.0002296560390431.25024.66027.280-2.61963027554130.64
002925盈趣科技 458531659462.98040.50035606187295655.30044.90046.350-18.58932246296626.12
002926华西证券 26250017781513.5107.890358298398476112.85010.37010.520-14.688239997729932.67
002927泰永长征 12194513847.27026.38055179194907036.19027.39028.040-17.26494616413646.75
002928华夏航空 600752041924.53013.0104052282580924.53013.01013.280-8.171238224759332.24
002929润建股份 22075766040.17028.00045108154106337.24029.72030.080-15.36952333207632.25
002930宏川智慧 24380983730.66020.81059856160507129.66024.70025.4000.591811850025860.29
002931锋龙股份 8888264539.64028.0002050968112335.00030.13030.370-2.78470115475258.99
002932明德生物 6659166551.83037.0001182255002851.00042.09042.480-10.00255612304046.05
002933新兴装备 11735293560.96038.51031004151813858.54043.00044.220-18.08498326097936.72
002935天奥电子 10667266757.00039.42034059164383657.00046.21049.0006.41795942000153.84
002936郑州银行 440393600007.2704.73042361925056456.2505.3905.440-9.486627339503610.53
002937兴瑞科技 29440736039.59018.180101802300425539.59018.18018.240-13.812392972080448.95
002938鹏鼎控股 2311432311434.94016.210137294321190734.94027.05029.3609.802222366445224.49
002939长城证券 3103413103417.4409.500377643498379715.97012.00012.240-20.365351378110264.86
002940昂利康 9000225045.87033.9902188188258342.44035.80036.600-11.87311712582530.31
002941新疆交建 64500650044.63020.800162373551330140.67026.75027.210-24.042717299576849.68
002942新农股份 12000300039.50026.02059809196159736.30026.02027.290-12.11722423369225.56
002943宇晶股份 10000250051.45030.03051526206469841.60030.03030.750-17.45466117350631.07
002945华林证券 2700002700018.3504.340400762517440815.79010.95011.210-26.015726581840387.78
002946新乳业 85371853725.3106.540123573242105320.35014.45014.940-16.302328242626052.55
002947恒铭达 12151303860.52022.46038338192385948.98036.50037.080-13.26813336083135.76
002948青岛银行 274666450989.1105.42049929436730928.1306.6106.670-12.706797151714314.87
002949华阳国际 19603490336.36012.61035617110770631.63021.61021.930-22.861224534476434.09
002950奥美医疗 42218480038.38013.2402897497237236.82024.87025.260-25.791684753970546.82
002951金时科技 40500450038.63011.93032619108699638.63024.30024.970-27.452896996483051.70
002952亚世光电 7304152479.93037.370479331713279.93054.25056.55014.66479131703341.77
002958青农商行 5555565555610.9704.750218697209887710.9707.6007.7602.24218335209634417.82