证券成交统计
TRANSACTION OF SECURITIES - (2019.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 3月
January-March, 2019
2019年3月
March, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214820.53013.700148116258626420.53017.17018.4804.4778539147039623.30
002002鸿达兴业 2588712549866.1402.88056015625264726.1404.6005.42015.07235436124585613.94
002003伟星股份 75802626997.8506.630339382515997.8507.3207.6502.141951714802515.91
002004华邦健康 2034831849166.1304.600761894136686.1305.2605.90010.284983528058123.64
002005德豪润达 1764721608923.5001.9402029905668053.5002.6102.740-2.84101875304254 
002006精功科技 45516455166.8904.590796064713496.8905.6806.0203.973404821457427.64
002007华兰生物 935378024145.88029.61075528284940545.88037.50045.00016.2534027142446036.94
002008大族激光 1067079933945.98026.720131848494119245.98038.99042.2006.1154609231943427.04
002009天奇股份 370553076512.7207.2106978568527412.72010.38010.8603.332850632263247.47
002010传化智联 3257813182659.4105.920957467344129.4107.5808.5604.394522137976159.40
002011盾安环境 91721913906.9704.01023346412921726.9705.3905.6901.4310195462670656.56
002012凯恩股份 46763465945.7103.2401929619115065.7104.5605.26012.638096442313399.06
002013中航机电 3608643608408.4606.42023291517603558.4607.1108.0206.08139532108395034.58
002014永新股份 50362486188.1006.390189051376938.1007.2107.9408.9289996892217.75
002015霞客环保 40070400707.3904.380347852063447.3905.1606.07016.0625547160918324.60
002016世荣兆业 809106868511.9808.4508552188977911.1709.92010.630-1.39365953887739.42
002017东信和平 446494448322.6708.590233311338817822.67012.80016.72030.631175982102247190.43
002018*ST华信 2277832277831.4701.0301239491604851.4701.2301.3405.51784251064706.82
002019亿帆医药 1206978138714.8808.680103435122697914.88011.15013.25016.535504672778412.25
002020京新药业 724875884911.7708.0003994239491911.7709.70011.25015.152077022176831.33
002021中捷资源 68782687393.9002.470956893091053.9003.1203.230-1.5249039170623 
002022科华生物 515225125712.4208.7904615650145912.42010.81011.5906.332488029009928.74
002023海特高新 756796592814.1509.850237913281915614.15011.36012.8609.451111041429197283.26
002024苏宁易购 93100459092512.9709.960306522359992812.97011.88012.5502.53129087159980127.73
002025航天电器 429004289030.38020.5203389090422030.38026.52027.740-0.471613345656838.21
002026山东威达 42010371597.1505.270416482624097.1506.2406.7507.312201214691222.58
002027分众传媒 146778814677887.3704.970128077681265477.1805.9106.270-6.97578669389781815.33
002028思源电气 760215872415.1809.830107980132684415.18011.39012.4306.426621586711032.07
002029七 匹 狼75567744277.8306.100497683534117.8306.9507.4805.953009622292817.86
002030达安基因 797417638115.5508.75088751108237215.55011.50013.30011.9553910716193122.58
002031巨轮智能 2199401893053.0601.8602421136177393.0602.3702.6207.3813132636398490.34
002032苏 泊 尔821245449475.66047.4101189068581175.66061.00075.03022.00457229719736.90
002033丽江旅游 54949549487.3405.560359332351607.3406.3807.0108.512163614796618.86
002034旺能环境 416572180419.19010.6702803341989519.19016.01018.2508.631010517721732.38
002035华帝股份 881627826414.3708.270130484143718214.37010.63014.03030.276230976528424.02
002036联创电子 550795500014.3008.3008610699408714.30011.43013.70017.093891250638026.95
002037久联发展 487633273710.5007.9002544624257510.5009.1709.5901.481414714092526.35
002038双鹭药业 684905679229.57022.55056174149716629.57026.30027.6001.622962182579035.43
002039黔源电力 305403053714.80013.0101029914461714.80013.92014.3602.0656108025811.92
002040南 京 港372283067513.3007.6206569768876713.3009.93011.53012.053272936329140.37
002041登海种业 88000873867.1705.030568913505647.1706.1706.5404.3127132177951176.76
002042华孚时尚 1519381517847.9505.280781995245087.9506.3707.77019.724472932711817.43
002043兔 宝 宝77476742527.2004.950903715459607.2005.9507.09018.564934431988416.76
002044美年健康 31215723445618.89013.650105589173629018.89016.25018.5907.465011586378094.51
002045国光电器 46838415696.8804.2501184926835496.8805.4906.0205.996099137674621.56
002046轴研科技 52435408709.2206.300302252371559.2207.4008.62014.7817060144966276.28
002047宝鹰股份 1341301263067.7406.590882046281397.7406.8407.0802.315615640400125.90
002048宁波华翔 626235449713.57010.0104268751783613.57012.26012.7501.672184728238710.00
002049紫光国微 606826062345.03028.300137828523256045.03037.02045.03019.0076299317287497.64
002050三花智控 21306518607517.21012.10071434107057517.21014.40015.6706.313540356572026.88
002051中工国际 11126711111016.32011.00094200128665316.32012.91015.09011.785275377234011.31
002052同洲电子 74596745955.6703.6001517587136225.6704.4404.6902.4075037378494390.83
002053云南能投 760983717010.1206.2401498812410510.1207.5208.91017.86103939139859.05
002054德美化工 41923312628.3005.14017894612206578.3006.5607.1405.007853557073199.86
002055得润电子 479694258217.0009.6206624889690817.00013.16014.4505.243289349474638.63
002056横店东磁 1643601642417.7105.38015089810099917.7106.7006.9800.726571747539016.54
002057中钢天源 38353319649.2805.710396522966809.2806.6907.70012.572679521229421.83
002058威 尔 泰143451434515.46010.0802168128622515.46012.68013.6305.179359131306695.41
002059云南旅游 73079730797.5004.810238741512267.5005.9207.08015.691505610243072.32
002060粤 水 电1202261201703.6502.690979213303353.6303.3103.5204.144857016904321.08
002061浙江交科 1375645787410.2007.3306314056376710.1408.4208.740-3.432490223087010.86
002062宏润建设 110250962124.7803.650234631014064.7804.2204.4403.98147186579316.29
002063远光软件 849407615312.3005.360188116170318712.3007.90010.46030.42102311107881251.60
002064华峰氨纶 1676801556105.5804.150599522975315.5804.9505.4008.003041616188623.49
002065东华软件 3115482807619.8906.45023924119701739.8908.0008.8508.19136466122001541.86
002066瑞泰科技 23100231009.8207.250440493845619.8208.6209.1204.2320829193124121.93
002067景兴纸业 111120973584.6203.2801428475661994.6203.8704.2104.99833723459577.44
002068黑猫股份 72706606997.0305.260717464567217.0306.2906.6703.573675524508210.09
002069獐子岛 71111688745.6403.220682953027755.6404.0004.69015.8042820207568 
002070*ST众和63526635263.9203.920003.9203.9203.9200.0000 
002071长城影视 52543521665.7603.590979014855555.7604.6805.71017.015157927636017.67
002072凯瑞德 17600176008.3904.8301142327474068.3905.6706.080-7.7452830369331 
002073软控股份 93399818977.3603.96020116711820567.3605.0706.18020.0013345486019162.80
002074国轩高科 11366510117819.27011.240113548181447919.27016.60017.5904.394688584286223.86
002075沙钢股份 22067722067712.1606.730287639265385912.1609.5609.9903.85127964136254618.73
002076雪 莱 特77790451115.3002.6301803117194465.3003.4503.90010.8011723250914554.32
002077大港股份 58035531728.9903.5201503069221868.9904.5606.88045.76103617727121118.83
002078太阳纸业 2591552550917.7005.41023085815670497.5306.7607.150-1.241057567537049.16
002079苏州固锝 72797726218.3004.67023106915536078.3006.6207.68012.129816473638559.12
002080中材科技 1290866400015.2707.8306618577428315.27011.06013.90026.363250543884119.21
002081金 螳 螂26764125847712.0007.7508036181350312.00010.30011.7808.773933043568416.23
002082万邦德 238002380010.9007.0402441122175210.9008.51010.00016.821666815961224.23
002083孚日股份 90800876677.1604.830534703271177.1605.5306.26012.193967925467613.86
002084海鸥住工 50639497915.6603.850217431044275.6604.7405.0906.04109925640528.03
002085万丰奥威 2186882113748.7907.060707805717198.7907.8008.0900.874122834289518.45
002086ST东海洋 75635475625.6003.5201424406326295.6004.3305.34024.486284531154832.56
002087新野纺织 81679815644.9703.4401396005947744.9704.1504.5107.897599834472712.61
002088鲁阳节能 361963105411.8708.2202315924125611.87010.67011.6304.491079812183919.10
002089新 海 宜137467982876.1504.03041871321490746.1504.9705.370-1.29145106811361 
002090金智科技 237802314826.42016.0501567932989326.42018.07021.80020.641098024671933.78
002091江苏国泰 157077972617.1705.460985226283597.1706.3806.7101.984503230404313.66
002092中泰化学 21464520344810.1606.930148783128356610.1608.7009.1103.41730496909838.05
002093国脉科技 1007509802011.2806.780132709117977411.2808.1809.67016.096784767024259.84
002094青岛金王 69255602876.9504.220934125265716.9505.3306.25014.265572933533810.74
002095生 意 宝252722516435.31016.86044683118985135.31027.00029.3500.4422373671915386.69
002096南岭民爆 37129370717.5004.950176961132217.5006.2607.11010.92955266343116.18
002097山河智能 108811858587.3105.490783195126057.3106.5507.0907.423856426709846.13
002098浔兴股份 358003580011.4507.570188124183468611.4509.30010.3508.046040062249031.14
002099海翔药业 1618821591746.8704.2801372478051356.8705.6306.63015.718787054824817.74
002100天康生物 963419634110.9004.12012674698414610.9006.7009.07032.998343872041421.46
002101广东鸿图 53236425599.6507.580241172132929.6508.7109.1702.001269511733516.75
002102ST冠福 2633841919342.2101.4402882055346272.2101.8602.0607.8513168526653619.20
002103广博股份 54562385795.9703.7701564307792505.9704.6805.0102.247132937857824.61
002104恒宝股份 71203603118.3005.5901105467804808.3006.8807.92013.635398641181134.68
002105信隆健康 36850368505.8403.800270711314475.8404.4804.9407.63187509594039.74
002106莱宝高科 70582703879.3806.07014792311804709.3807.8209.11014.596229253657345.64
002107沃华医药 36076348289.5306.450138561126749.5307.9508.9308.7785537338970.59
002108沧州明珠 1417921417925.8203.9901715388608875.8204.8305.0302.449664051312423.94
002109兴化股份 105294544995.5403.470749933282585.5403.9404.57014.545304224574723.30
002110三钢闽光 1634389906317.60012.210200623309740317.60015.83016.4901.108188113723686.76
002111威海广泰 381833402914.1709.7002681532469414.17012.32013.3306.471177315574444.94
002112三变科技 20160198809.3006.000488653805989.3006.7808.16020.3532867272301 
002113ST天润 153269824825.1502.8302381629797235.1503.6703.670-4.181209995297871048.57
002114罗平锌电 32340323389.5206.190404533235939.5207.8408.190-1.091950516666647.89
002115三维通信 553563673813.8809.810174540205904013.88011.61012.340-0.2455819708971144.67
002116中国海诚 417634156011.4006.6304669342997411.4009.32011.16018.221549716023423.22
002117东港股份 363783636619.98012.6303492459716519.98016.53019.64018.031971336565027.83
002118紫鑫药业 12807610257111.1404.200356021258883311.1406.62010.24052.15184852161418735.30
002119康强电子 288682827014.6008.1704038346267014.6009.68012.58025.802826434574245.27
002120韵达股份 1712763123841.17029.0201359548013541.17035.25038.6507.69638323901441.59
002121科陆电子 140835903678.6003.8301058096570018.6005.0506.50024.056887747646819.96
002122*ST天马 1188001188003.7801.5301231262927433.7802.0103.30063.376771119344130.67
002123梦网集团 810616392313.6607.030125278136265313.66010.81012.6905.666932385522743.74
002124天邦股份 1159639410421.5006.640203832275092021.50010.55017.48063.82108671183674977.31
002125湘潭电化 345603456012.2006.4204783648335512.2007.99010.19024.573564339173149.78
002126银轮股份 80108766649.9607.190786066785129.9608.4208.7303.444739842994622.49
002127南极电商 24548718805011.9707.1109756495340711.97010.05011.4508.023834741771952.60
002128露天煤业 1634381634389.2707.040815366845199.2708.3909.1107.43423913773748.49
002129中环股份 27851626442411.1506.900391750368362511.1509.2509.9202.48177411179698047.26
002130沃尔核材 126185994045.9503.19024979911260835.9504.2105.26021.7612437463034939.52
002131利欧股份 6652634509592.7201.270142037728815502.7201.7102.14019.55911663206729328.38
002132恒星科技 1256501252483.3002.6501564514592713.3002.8702.980-0.676796120872866.22
002133广宇集团 77414635114.5203.400644102653864.5203.9604.1101.234540319376716.75
002134天津普林 24585245858.3705.500237931685568.3706.6108.18021.0114178107275141.77
002135东南网架 103440958516.3404.880302801706766.3405.5006.26013.201817110725537.94
002136安 纳 达21502214019.6507.250256912251819.6508.4508.8903.731426913037741.46
002137麦达数字 57906364848.9705.270995017502898.9706.8007.85013.605848847496660.38
002138顺络电子 812046990619.05013.45061608104246519.01016.38018.9105.413327558652232.08
002139拓邦股份 101905784136.3403.8101490287868056.3405.3105.8107.596684739389628.22
002140东华科技 44603439288.6605.630292622137068.6607.2008.22012.1415333122260 
002141贤丰控股 113466636605.6003.6301629387737925.6004.6004.750-0.4270828361414766.13
002142宁波银行 52085846308521.29015.930104339196439621.29018.41021.24010.0550899101612511.54
002143印纪传媒 1769831128685.0802.5102031607408835.0803.4303.94010.67921303845579.07
002144宏达高科 176761397012.8209.560907410316012.82011.04012.1409.5758006878222.23
002145中核钛白 1591251000215.1003.1701622396842495.1003.9704.67014.189706144142618.44
002146荣盛发展 43481638935711.5807.640222124215584711.5809.45011.25017.8010848911477578.49
002147ST新光 182808536993.5602.3002007156043113.5602.9603.2208.42804632637374.34
002148北纬科技 56701443618.0805.51015622810889138.0806.7007.1102.756372547243531.12
002149西部材料 425414253410.9805.250128210103390310.9807.1809.04023.677831470484663.75
002150通润装备 27424273148.4006.100189381400068.4007.5308.0504.6892777310931.20
002151北斗星通 512982895829.65020.32071906178312629.65024.60025.8603.3632804870584124.39
002152广电运通 2408992393367.4505.2501364049006937.4506.5107.30010.618658460353319.71
002153石基信息 1067574852438.58024.62040252128679238.58030.82032.6501.872157973167883.12
002154报 喜 鸟1217611107424.2803.010632862302634.2803.4803.94011.6135912140643192.20
002155湖南黄金 1202041201939.1207.53017499314464859.1208.0608.5101.557323462471737.82
002156通富微电 11537011535012.1006.960167681160314312.1008.71010.71018.8791454963660101.13
002157正邦科技 23717621688319.7805.250423964521212919.78010.91016.29042.89222704349935472.30
002158汉钟精机 535275286611.6806.800132362127233311.6809.22010.7408.485324555599925.10
002159三特索道 138671385524.80017.220827416918324.80019.53023.27015.894739102415586.15
002160常铝股份 75660605624.6203.020616562427154.6203.8504.0803.293198913584718.09
002161远 望 谷73976698598.9204.91017845212364338.9206.3707.29013.371054928020573471.43
002162悦心健康 85378853014.3402.780559662051774.3403.4404.18020.4637629146316146.67
002163中航三鑫 80355803456.7304.680592973337246.7305.4606.57014.4630891186352161.82
002164宁波东力 69935436134.6602.6001226304576804.6603.5103.8807.485152221403317.03
002165红 宝 丽60206527375.0703.330299121312555.0704.4604.9309.071212157762102.07
002166莱茵生物 43728350409.3505.980385432988499.3507.3008.64015.202368819634518.34
002167东方锆业 62095618608.4005.150719114908948.4006.5207.2307.9136059272553422.81
002168惠程科技 814147945812.8908.9507519082819812.89010.39011.5509.1746074533174 
002169智光电气 78779752437.1403.5501436007359347.1404.3705.54024.228932651150634.86
002170芭田股份 88686643165.3402.83026423511165695.2704.0404.3003.3790244410064 
002171楚江新材 1197261053037.1804.540868795239717.1805.6406.75018.845234934441522.41
002172澳洋健康 77648686425.8003.370439412072845.8004.2204.9407.163235616114524.80
002173创新医疗 45486370919.6006.680253052078139.6008.1408.9306.691296111286728.93
002174游族网络 888476448926.68017.30060617125327026.68019.77023.80016.842895265714632.24
002175东方网络 75378599418.4902.67027835716176268.4903.5005.67057.942063791374885 
002176江特电机 1706331468316.7704.50029114517344766.7705.5206.0705.3815619097362236.81
002177御银股份 76119761195.5802.9201928558494165.5803.9605.58040.20132443619742308.29
002178延华智能 71215709985.7903.1701411216405765.7904.1304.72010.2894173457098134.09
002179中航光电 790947849545.80033.49032442128555845.80039.11040.640-0.851498563203233.70
002180纳思达 1063599958734.20022.0103062584852734.20025.19031.51024.641889655375835.30
002181粤 传 媒1161061134437.5003.44026990314697697.5004.9306.32026.91119557760576134.47
002182云海金属 64642454119.5706.0801114888725399.5707.6408.64010.345752248855616.95
002183怡 亚 通2122702120376.2904.2101728189569106.2905.3805.7001.979769057748120.33
002184海得控制 241401375614.7708.0105367961498614.77010.58012.17013.2124900320780203.51
002185华天科技 2131112130446.6803.81049166427267276.6805.3005.92010.45253440152771125.47
002186全 聚 德308463057513.56011.220903311359513.56012.42013.0402.2753546948355.07
002187广百股份 34242342429.7807.990156101385669.7808.9009.2803.2367506216418.33
002188*ST巴士 29563220514.7603.280267531045564.7603.6404.26016.711497462072 
002189利达光电 237761967029.18011.22056974110910929.18016.93027.08060.8131018721455295.96
002190*ST集成 358733451922.60014.4403232461061422.60016.01016.760-16.6623196456969 
002191劲嘉股份 14648712722915.1607.720176180194516615.1609.40014.19047.51121867145335136.73
002192融捷股份 259662369934.46016.9803638194479734.46026.53029.0902.3916145491248208.83
002193如意集团 261722304211.8708.2202523325033311.8709.69010.6408.901314113930828.13
002194*ST凡谷 564673716714.0606.1406245762476314.06010.30013.70033.1427971343796 
002195二三四五 4442964293646.5103.450123555663940536.5104.7306.06023.67862617482339628.40
002196方正电机 47351370136.7004.750373162163906.7005.8306.1403.021823111268421.98
002197证通电子 515164345811.1606.0809112982568011.1608.3209.4008.9261645598815112.31
002198嘉应制药 50751507518.7104.340679134652708.7105.7008.22040.9951358378413 
002199东晶电子 243442434414.5908.5501684318811514.59010.35013.77032.2887641103642257.38
002200云投生态 18413131628.4105.100226671547878.4106.2506.8508.2114679107100 
002201九鼎新材 33247331648.6505.830247951859868.6507.3707.8807.2112711100290 
002202金风科技 29061428546316.2009.010179877242627616.20013.16014.55015.5869455104107420.12
002203海亮股份 1952111633849.0307.380427093516809.0308.1209.0009.762562721828724.91
002204大连重工 1931371931375.2802.920902883682545.2803.5804.27014.1764879278519325.95
002205国统股份 116151161518.32011.7001326719996118.32014.54018.32022.306238101589636.11
002206海 利 得122303964564.9203.700506602237534.9204.2804.7206.792736212611218.40
002207ST准油 23918237396.6904.420214481240346.6905.8706.68011.151094369514161.35
002208合肥城建 320103192817.2609.2005471367242917.26012.86014.27011.572134230984318.45
002209达 意 隆19524154529.9806.090293052324839.9807.4508.32010.491677414306080.54
002210飞马国际 1652881324964.7002.37041674615532694.7003.3003.460-11.5117637172727818.69
002211宏达新材 43248432486.1504.330379482054996.1505.3605.7104.9620041114765222.18
002212南洋股份 1158487636618.15010.8303705355638018.15014.72017.22012.922108234325346.47
002213特 尔 佳206002060012.5008.3505447756350112.5009.0509.540-6.4722888243481193.90
002214大立科技 45867357329.3405.470611954480209.3406.8508.44021.7932887269529128.27
002215诺 普 信91408718167.1405.270764214898037.1406.1806.5104.333843125508519.29
002216三全食品 80966572548.1506.700298402246048.1507.4008.0106.09113658900390.41
002217合力泰 3116422644838.3604.26086148657856548.3606.6507.020-4.10283463213532018.62
002218拓日新能 1236341215724.4202.7401929696854534.4203.5103.6800.558770334310727.88
002219恒康医疗 1865241844334.6402.6901570716010504.6403.6303.790-1.049451438606434.87
002220天宝食品 76648661133.6002.3201076643246983.6002.9603.1502.945043216573318.04
002221东华能源 16497815173910.2207.9307737369077910.2208.7209.88012.663793035995015.33
002222福晶科技 427504229215.6009.64096255123977615.60011.95013.64011.265333674761342.69
002223鱼跃医疗 1002488551125.38018.62046685104683925.38022.81025.2406.721850144168542.74
002224三 力 士68393497037.7905.070831475567357.7906.0606.80011.486030242572927.83
002225濮耐股份 88818682715.6504.280489232481935.6505.0305.6007.0724778132816224.90
002226江南化工 124898958297.8204.71019121012099767.8205.8306.80015.2510363073208438.70
002227奥 特 迅220602203115.9709.7602860737668215.97013.01014.6908.9013768197107218.28
002228合兴包装 1169521165446.1804.2501114475846146.1805.1206.07014.745976333488830.46
002229鸿博股份 49975411709.7106.15016755513534539.7107.7308.6508.8169273605696404.21
002230科大讯飞 20925318215540.77024.6103351501122108640.77034.21036.2901.621496205580554173.89
002231奥维通信 35680288939.0804.800888696617129.0807.0407.99015.1338785310318298.13
002232启明信息 408554037110.4706.5904349237822710.4708.1409.86018.652561724049475.73
002233塔牌集团 11922811620512.6709.910139677162221512.67011.55012.3804.83720018715588.57
002234民和股份 302052061543.00011.150100350235883443.00023.76025.6107.8351167150346020.32
002235安妮股份 60128500378.7504.64023852615518778.7506.1208.44031.88116998862904 
002236大华股份 29975818136418.50011.000403389605665718.50015.31016.4203.73150171254160819.46
002237恒邦股份 910408516810.7007.670151289139401110.7009.3509.6400.735993559867724.31
002238天威视讯 617356173511.7505.9306333955237111.7507.4809.59027.533514935151630.02
002239奥特佳 3131363026493.1801.8802950277455233.1802.4102.5601.9915279942471321.84
002240威华股份 535344906510.7807.2307402668647010.7808.9609.5305.193915938579131.88
002241歌尔股份 32451027657511.2006.560286419259937011.2008.71010.50018.24165760164896515.93
002242九阳股份 767517619623.70014.9103770471824523.70018.04023.07028.882035743015025.70
002243通产丽星 364953649526.70012.600263694487525524.21018.50020.1609.3980968169489489.60
002244滨江集团 3111442702904.9603.6301187365185544.9604.3804.7304.42658113055378.60
002245澳洋顺昌 98131914405.7203.6601257176084735.7204.7104.9402.926616334257521.60
002246北化股份 549034499010.2906.4404245535406510.2907.6309.62022.392962926060048.68
002247聚力文化 85087544495.7703.5401239666021825.7704.4204.7700.85683693534047.39
002248华东数控 307502930011.4308.5101712317171611.43010.02010.3801.279513100814 
002249大洋电机 2370431564535.8003.24029079013457825.8004.4005.49022.5412825966326131.16
002250联化科技 924998904212.8508.5509099395988512.8509.76010.360-0.965663561722847.63
002251步 步 高86390846929.7907.230478134270119.7908.9109.6106.422288821665356.70
002252上海莱士 49746249726811.6105.750608714527442611.6108.9109.610-1.33216650217941057.20
002253川大智胜 225632073718.80013.0703734561010218.80016.25017.0203.091785431253469.90
002254泰和新材 610836108312.11010.4303720341871112.08011.15011.4400.091723819880169.84
002255海陆重工 84227520315.3403.270775453372945.3404.0504.57010.924310820143439.64
002256兆新股份 1882411249614.1002.5802444238303544.1003.3203.6205.2310665139410244.36
002258利尔化学 524375229117.20012.2005828989138217.20014.97015.7002.152522740263314.25
002259ST升达 75233715722.7501.880985452346792.7502.3002.4907.3349237123853136.81
002260*ST德奥 26520265203.6602.470592311855933.6603.0303.1402.282875795890 
002261拓维信息 110077878386.4403.82023086912148186.4405.2405.520-1.089849257869892.46
002262恩华药业 1020028842213.7808.250138152150317713.78011.06012.55012.255708970961724.39
002263*ST东南 1878361878352.2901.4501905683637962.2901.8602.10011.11108917223445 
002264新 华 都69204679417.2305.210965066099467.2306.2506.5303.3249480328063 
002265西仪股份 318573040615.0907.0404431246825515.0908.89015.09065.4629390336982 
002266浙富控股 1978721637556.0004.000901394265776.0004.3505.08016.7854414275467116.25
002267陕天然气 1112081112089.0807.200715905809819.0807.9808.4202.683881032740923.68
002268卫 士 通838348099034.80017.85054636144333634.80025.02029.95019.1829109879784148.49
002269美邦服饰 2512502343753.4402.170605051764563.4402.6903.20018.0839713124705 
002270华明装备 75924738936.7003.9001385957368546.0705.1005.4202.464022522097313.43
002271东方雨虹 1492089956522.36012.200112759200127622.36018.56021.0709.634537092590820.84
002272川润股份 43040320646.0704.010655573280566.0704.8005.4005.472995815869551.63
002273水晶光电 862838119615.5408.850145752184601015.54012.00014.30015.6084056117013234.68
002274华昌化工 634916253310.5205.01012182587470110.5206.51010.52056.5561988496457116.50
002275桂林三金 590205333915.30012.600836111832015.30013.97014.8905.1647366926818.92
002276万马股份 1035491034048.1204.9901420109426478.1206.5607.0305.247116752143063.33
002277友阿股份 1394171394174.2803.160996483824094.2803.8804.0703.044773619597818.60
002278神开股份 36391343988.0806.140355942593508.0807.0807.5606.3320118153171258.90
002279久其软件 711236011710.1506.1108806673812110.1507.4808.88017.315197047155020.56
002280联络互动 2177151751865.6703.3902079509728495.6704.3804.8308.78127248641436161.00
002281光迅科技 648386276335.77024.800110612340228735.77029.89031.560-1.9052370171658061.02
002282博深工具 437742254911.7508.2602753427173711.7509.41011.30016.621646117040596.83
002283天润曲轴 112755963074.9303.260670172796714.9303.8704.37011.204006818078014.39
002284亚太股份 73759686016.3904.020530922807846.3905.0805.5304.342855016207048.89
002285世联行 2042972009666.6004.6001346597888426.6005.6606.0403.428459652291229.68
002286保龄宝 36926369257.2405.320241551561207.2406.4606.9505.14122398361151.71
002287奇正藏药 406004060032.50023.770483213635232.50027.73030.1206.1326177844840.65
002288超华科技 93164800346.8903.68043711523630816.8905.3305.570-0.36145985885310140.66
002289宇顺电子 28025258968.7904.900753215216298.7906.6706.970-2.2429195223652 
002290中科新材 242712103211.4807.1804392241647311.4809.1609.750-4.4118341193465994.90
002291星期六 39892396875.9804.060239731243225.9805.0705.7109.391290272025 
002292奥飞娱乐 1357168134510.1904.940168924128674610.1906.5408.33022.14108634921170125.45
002293罗莱生活 754417004512.5008.2803279033798712.50010.09012.50022.431648018540921.76
002294信立泰 10460210459129.20019.75072987175768429.20023.90027.19011.5740825105812919.50
002295精艺股份 250622501810.9006.5502180718322610.9007.81010.50032.581419312528244.87
002296辉煌科技 37666328967.7205.020583093671597.7205.8806.86014.913254822235793.21
002297博云新材 47132397609.3505.9001040437790299.3507.0907.99010.3654961447840139.20
002298中电兴发 69151527799.2805.780507123853649.2806.9407.96012.273209726324832.54
002299圣农发展 12394811008435.73016.130130956319156335.73022.92024.890-5.4763981173111620.49
002300太阳电缆 542705426610.9705.37010684180668510.9706.5509.23038.385441446088449.17
002301齐心集团 641806405011.1907.8402439923140311.1909.5609.9003.231428614406133.13
002302西部建设 12623512390617.2508.460203945253755117.25011.01014.63030.741277721785931174.58
002303美盈森 1531321530766.1404.180568652991006.1405.1205.95013.773776420830426.35
002304洋河股份 150699124894130.57087.600426094599536130.570109.000130.42017.4418473216237529.66
002305南国置业 1734221622943.6502.6102189286955223.6503.0303.5908.7990291301042108.46
002306*ST云网 80000793234.5403.050277621067224.5403.6304.35012.691737270371435.00
002307北新路桥 898218917110.5005.300178694136803010.5006.4308.50031.78101889915342150.98
002308威创股份 91036902857.0103.96019218510672707.0105.3306.10010.919701560252729.34
002309中利集团 871796965011.7206.60010880099089711.7208.71010.62021.235598455634030.38
002310东方园林 2685461715059.0805.85042729332972729.0807.5607.930-6.0416890214228689.77
002311海大集团 15813015449429.66022.11040758107245629.66025.50028.2006.662047355889436.90
002312三泰控股 1378091375324.4403.0101631646176864.4403.7103.890-0.518571534803818.08
002313日海智能 312003113328.38021.1003738893550828.38024.49026.8608.051816048119082.14
002314南山控股 2707781137494.2002.780823512935714.2003.5503.8806.893693814226316.37
002315焦点科技 235001173916.36011.2601701424511616.36014.20015.0005.53910513957862.60
002316亚联发展 393122934110.3506.4606112050072310.3507.9309.09013.3425218229464 
002317众生药业 814467817510.6307.7404490642289910.6309.14010.1107.322920228798719.60
002318久立特材 84153817749.1206.3101070758188179.1207.4108.2608.545716646665622.89
002319乐通股份 200001999616.3809.7604205949200014.29011.23012.3007.3313904175352231.20
002320海峡股份 660425583618.08013.0305256181412118.08015.09015.7702.872899548028349.47
002321华英农业 534295310510.5404.770154608111307810.5407.0007.3904.827644562680564.43
002322理工环科 396663509514.9608.3502530130116114.96011.20014.81031.411571220564921.12
002323*ST百特 74573317621.3101.310001.3101.3101.3100.00003.70
002324普利特 406272359812.6209.6301568217357912.62010.64012.20013.70908210507928.44
002325洪涛股份 124944920584.0702.8501074323813094.0703.5103.7002.784734518037133.73
002326永太科技 820095880110.4606.8909608485202610.4608.7609.1402.014270740221641.25
002327富安娜 87444515799.4506.970373643117439.4508.1609.23010.671983217394516.30
002328新朋股份 44810323848.3305.130959456646068.3306.7207.6309.005157639226737.15
002329皇氏集团 83764497024.6003.050771753120014.6003.9304.2404.954013317319362.63
002330得利斯 50200501876.7304.000449222384356.7305.1405.87012.0218717112087396.62
002331皖通科技 412143060713.1008.2003011432615013.10010.18011.82016.341915522335758.89
002332仙琚制药 91621904018.9405.740755575462578.9407.0108.52019.664007731698137.78
002333罗普斯金 502604829710.1904.23010641675713510.1906.4708.19021.8857916483466 
002334英威腾 75423601186.8504.200910475150716.8505.4106.31014.314804130031321.23
002335科华恒盛 279392229121.98014.1402631947480621.98016.83018.99011.711347726467712.46
002336人人乐 40000339258.1706.050237861700578.1706.6507.110-1.801123483463 
002337赛象科技 58862587737.2003.40022138610952957.2004.6905.84023.21101148589320237.40
002338奥普光电 240002399816.58010.7302633835629616.58012.66016.04024.9214354211143100.06
002339积成电子 393703323410.8005.9806520652013010.8008.2008.9806.272521622743149.42
002340格林美 4150933788485.5503.79045257421512815.5504.6205.0406.78233035120213834.29
002341新纶科技 1152216253513.5009.700198754232872112.43010.53010.940-4.708401797954272.98
002342巨力索具 96000881144.9303.1401457445835064.9303.8304.80022.4581453352708258.06
002343慈文传媒 474954199912.5806.960113877112079012.58010.34010.790-0.925471161684512.55
002344海宁皮城 1282751275435.8504.210742053801435.8505.0805.5608.173706920361623.67
002345潮宏基 90541878705.5303.900733783606215.5304.8905.1905.493652919049616.53
002346柘中股份 441583946417.68010.4304949868975317.68013.06015.50017.962274434131826.40
002347泰尔股份 44935319115.5803.560589262711915.5804.3204.7908.6234552168335 
002348高乐股份 94720743094.4902.8401296155059614.4903.7703.940-1.506368126075467.70
002349精华制药 83572821257.2405.630193091267897.2406.3606.8305.08118908092924.85
002350北京科锐 50027488468.3506.000497613523028.3506.9607.3505.452563219259850.87
002351漫步者 59537291347.1004.700387082354537.1005.7806.2905.892538716248632.14
002352顺丰控股 44183316309538.55029.85036144125622637.19033.73036.6200.961750761931935.51
002353杰瑞股份 957856659923.79014.70059829116803123.79019.51023.79018.7727184586392336.02
002354天神娱乐 93214700116.5503.83020033110919596.5505.3005.6501.801077686365585.19
002355兴民智通 62478483409.3306.310247972016059.3308.2608.8004.761246610928588.44
002356赫美集团 527814802421.4105.41092828136620321.4106.42015.990149.0768305119404158.61
002357富临运业 31349313157.2005.150326762077707.2006.1006.6006.282015813324720.05
002358森源电气 929769104220.70014.000158868271758816.58014.00014.620-10.2068602107059230.43
002359北讯集团 1087197085613.4506.310308723305613813.4509.28011.10017.34137419158382855.44
002360同德化工 39151296586.5905.110245171459296.5905.7605.930-0.50145608979824.15
002361神剑股份 83757616975.0803.610904303954275.0804.2804.5101.123398415501431.25
002362汉王科技 217031788220.70012.3403672262701120.70016.36017.4202.3520158371123238.30
002363隆基机械 41610415767.4004.440392922379577.4005.7706.72014.092260514841749.85
002364中恒电气 563565153412.8008.8106584871880412.80010.43011.4705.7129684343833101.33
002365永安药业 294682411013.3209.8103953645943213.32011.21011.540-3.512196326960319.04
002366台海核电 867064890315.5009.050128744166956515.50012.52013.080-8.214829168713711.19
002367康力电梯 797655243010.4405.180170314136040310.4407.7408.1303.838653078049319.88
002368太极股份 413914039637.39022.19079033234508737.39026.66037.39034.5046025151773748.95
002369卓翼科技 579974196112.3007.030240830223252312.3008.46010.16015.191239031271188287.82
002370亚太药业 536494069818.0908.390114067141297116.90011.48016.69043.384879766538844.29
002371北方华创 458003593483.00037.50064718378669683.00050.62070.49036.66346082397604256.98
002372伟星新材 13109311715620.20013.5103953067340620.20016.13020.16018.591858533062232.18
002373千方科技 1486638412720.79010.860105555175303820.79014.66018.93026.3772038130943976.18
002374丽鹏股份 87743801303.8902.5201015913403663.8903.1103.4605.176305422330933.72
002375亚厦股份 1340001242736.9104.880528193216866.9106.1406.6808.092641417415225.03
002376新北洋 665715798019.81014.55060202105413919.81016.72017.650-5.513277158990541.02
002377国创高新 91633485977.3903.980949835245687.3905.0706.76026.3656163344563143.52
002378章源钨业 92417923247.5704.700633394088627.5706.2906.5701.2336320251904193.24
002379宏创控股 92640926404.0902.720409651420244.0903.3703.470-1.142107977326373.12
002380科远股份 239991433516.70010.1201828724041716.70012.04014.56020.231092215684730.43
002381双箭股份 428503298910.6206.4803778632575910.6207.43010.60040.962700424944729.05
002382蓝帆医疗 964034859116.51012.5102434336819716.51014.30015.130-6.201327120774672.60
002383合众思壮 745164861215.82010.360102663136421015.82013.22013.810-1.644012158328142.40
002384东山精密 16065712220919.2509.050319133446020919.25015.43018.99018.54111768190840557.98
002385大北农 4242992783586.0603.09035244016063806.0603.8705.33035.62207263107123317.87
002386天原集团 78086671607.0705.220709614464337.0706.1506.8609.243667924286052.17
002387维信诺 13676610678115.4007.410111818144205515.40012.09013.160-0.30468626366391175.00
002388新亚制程 50377399607.1204.260445732527697.1205.3806.06012.222381914578046.98
002389航天彩虹 946065863315.93011.7006125386409615.93013.90014.370-0.073115445649056.22
002390信邦制药 1667231596506.6803.3601411247043606.6804.7605.91021.867860644817730.85
002391长青股份 359492376614.25010.0602413030611314.25011.80013.78015.121531720713615.51
002392北京利尔 119049754924.2303.120799883016334.2303.7404.0506.864367217478614.47
002393力生制药 182451824532.71021.1201067928517732.71025.22027.80010.23709120156927.42
002394联发股份 336653220611.6409.8501537416813911.64010.98011.5605.0075378544810.39
002395双象股份 178811788115.65010.58068819402215.65013.82014.9001.85328048428203.55
002396星网锐捷 583285391126.13016.500101649219379926.13020.64023.38010.7552240124850923.46
002397梦洁股份 77976502325.6704.120260031272185.6704.8205.39010.91144977469280.21
002398建研集团 69262527786.7704.410490582756616.7705.1705.95014.203429820379721.56
002399海普瑞 12472012472028.35019.3603379979485028.35022.65025.91011.3918509471203246.06
002400省广集团 1743341674764.2602.78029067910277524.2603.4703.99010.83143777557203 
002401中远海科 303243021712.8608.9203847841471912.86010.36011.67011.672158525053742.54
002402和而泰 855447226910.3406.150129743107911810.3408.4209.51011.235842455228736.66
002403爱仕达 350322930310.3007.7302085819055610.3008.9909.4002.291079210357519.06
002404嘉欣丝绸 57767459076.9805.300175371122016.9806.2006.4503.04113557531325.97
002405四维图新 13094710433625.90013.960242188508126525.90020.53022.680-2.331148542668247109.67
002406远东传动 56100415706.9705.230360662270926.9706.2406.5804.442008013235013.60
002407多氟多 683925435418.40010.780157082224055718.40014.15015.2602.2178065123960741.80
002408齐翔腾达 1775211739818.9706.13016939313135708.9707.6708.3305.448447671106017.54
002409雅克科技 462851885720.17013.0102385540050820.17016.68017.7504.6612141219198237.94
002410广联达 1126558887732.39020.12060885162288032.39025.91029.81011.943129289250276.48
002411延安必康 15322812151323.52018.56064012132978323.52019.01020.3101.103684279027834.87
002412汉森制药 296002878318.50013.960783712883118.50015.23017.74015.1254909396348.26
002413雷科防务 113975995298.1805.20015472410366068.1806.6907.3806.657157253323366.37
002414高德红外 624264761029.45020.13044049108709629.45025.09027.0102.5018359503715127.65
002415海康威视 93484780740137.10024.850234702770677837.03033.55035.0701.6596054338562834.39
002416爱施德 1239281174266.9104.860501363041476.9105.8006.2706.452662117112220.50
002417深南股份 270002294511.4506.7507275765911311.4508.4209.7009.3633069318260 
002418康盛股份 1136401003145.2002.93040785416825285.2004.0005.09024.1515970174018127.80
002419天虹股份 12003011998714.72010.0204784359267314.72011.81014.60018.032417331317619.38
002420毅昌股份 40100391725.4102.910521922242265.4103.6604.0409.7838031175457 
002421达实智能 1902161648265.9003.53024448411712955.9004.1204.93017.3817390689055930.41
002422科伦药业 14397910293629.87019.13071343173420929.87023.61028.95021.4940574105002634.37
002423中原特钢 2304115029913.9007.5605499065288813.90010.50011.190-9.6140479504192 
002424贵州百灵 1411207282911.1108.0704358743614811.1109.80010.5904.752637727495828.41
002425凯撒文化 81374804389.8205.4301013817416059.8206.6608.26020.945381743911126.41
002426胜利精密 3441522285964.4002.25052278817396234.4003.2703.4900.0018745471660325.83
002427*ST尤夫 398153846617.86010.9801947527386817.86013.88017.52025.23760412151921.30
002428云南锗业 65312644318.8904.98017423512128068.8907.0007.420-1.4673248572607562.12
002429兆驰股份 4526943972933.6401.85042352312475573.6402.7003.27017.6324951282176624.55
002430杭氧股份 964609501912.7008.8806377270060412.70011.25012.0404.882730232596232.20
002431棕榈股份 1486991366045.1103.5701699597615415.1104.4304.7002.848351540101922.97
002432九安医疗 43281432817.6504.840683614394157.6506.3507.1105.9639993275799 
002433太安堂 76677736926.2904.500541343024306.2905.5105.9305.333142118680315.70
002434万里扬 1340001009088.1705.500502683420268.1706.5507.70014.583057721798116.16
002435长江润发 82399302017.5705.220519213488597.5706.6107.0903.962372116752717.67
002436兴森科技 1487911262566.2103.9201719168903266.2105.1205.4504.017975945244037.77
002437誉衡药业 2198122174846.2702.59030482114267566.2703.4205.20044.04224885117833036.91
002438江苏神通 48577399308.6805.550352082468908.6806.6708.00019.582244116638437.61
002439启明星辰 896696239231.90020.10068368181596831.90025.31029.48014.2636322104747558.49
002440闰土股份 1150509373115.4808.570111755133450115.48010.70014.23029.487335695205417.51
002441众业达 54485392738.9406.410404803223498.9407.8108.1703.812531021263722.18
002442龙星化工 48000479558.5106.530352282754988.5107.4707.9005.052013016281828.57
002443金洲管道 52054510698.8505.080587094146328.8506.1807.73025.284001930730624.74
002444巨星科技 10752510115912.7908.6705668362473912.79010.88012.20011.313093136887623.86
002445ST中南 1408841308172.5101.5301669313429122.5101.9802.25011.397960417800710.84
002446盛路通信 881745951610.9907.080307217280180410.9908.93010.48011.13114856113249179.27
002447晨鑫科技 1427191350704.3002.31033247211394314.3003.0704.17029.9121475078916421.94
002448中原内配 60762470166.9605.240508253107136.9606.1106.3602.422526416347913.82
002449国星光电 618486077514.6509.7207697496625914.65012.16014.36015.433977653161519.93
002450ST康得新 3540903233758.2703.98081594849643457.9605.6305.930-4.9725480217246328.49
002451摩恩电气 439204163416.8909.890223764306342715.22011.13012.000-15.915203870817688.95
002452长高集团 52940393145.6303.350598662610975.6304.0604.4406.993266015429038.61
002453华软科技 57130554727.3704.570682034259647.3705.8906.98013.8742430279802254.74
002454松芝股份 62858624545.6704.040634643137565.6704.8105.1704.66232651226338.93
002455百川股份 51698356836.4904.600548853130326.4905.5605.9504.392667716022229.41
002456欧菲光 27128726678716.0008.330672173853487916.00013.28014.2002.60304108436034638.17
002457青龙管业 334993344511.4107.29010011891546311.4108.67011.12023.1557728566838193.39
002458益生股份 337382084654.78014.12092045305491254.78032.88035.1804.0853218216409932.71
002459天业通联 388693869813.9308.0307748091189113.93011.37011.820-3.2719798251081930.71
002460赣锋锂业 1114908007832.45019.210233472620934832.45025.80027.5902.49126786366523529.66
002461珠江啤酒 2213331360326.5804.360610043405756.5805.3606.40017.003548821138938.65
002462嘉事堂 250532491818.96013.6202648643776518.96016.03018.02010.281427925398413.78
002463沪电股份 17251216737112.1006.680406711402465212.10010.22011.5306.17164294183322634.87
002464众应互联 326123260912.5006.6407682175586612.5009.47011.50017.953741941370219.51
002465海格通信 23069421023610.6307.590215518199259810.6309.1709.7800.009694596638276.95
002466天齐锂业 11420511361539.97026.750177488606057339.97033.20035.160-5.2576007284239518.25
002467二六三 79498675797.5204.6201120766974427.5206.0006.5205.6760553408276165.48
002468申通快递 1530803317826.60015.66054519117838426.60020.40023.1708.783199474001223.84
002469三维工程 50326463425.0403.750324811450875.0404.3804.8208.56171038014060.63
002470金正大 3290622708378.2806.210591514384498.2807.0807.420-4.132762921381734.13
002471中超控股 1268001265094.1302.6601981466769494.1303.1403.90021.5011605042740857.86
002472双环传动 68655550428.0905.620987916819518.0906.8607.1300.424368332465620.10
002473圣莱达 160001600013.2106.3502070019515613.2108.22010.18016.0812797136631134.83
002474榕基软件 622204692811.4806.20011044297109111.4807.7309.96026.7267281656973188.99
002475立讯精密 41146241146225.08012.810237771455576025.08019.99024.80018.26103263226426560.37
002476宝莫股份 61200577766.4604.080631033398596.4605.1705.89010.7134773202051436.30
002477雏鹰农牧 3135161980843.3601.39088409420560293.3602.2402.3801.284326131160391165.28
002478常宝股份 95999596986.4904.510598923404596.4905.2706.30012.304081324151043.30
002479富春环保 89410789615.9104.160651793338935.9105.0905.4705.393373718384714.20
002480新筑股份 65473640006.2604.500503272812876.2605.4205.620-0.3525865152885294.24
002481双塔食品 1243391107134.3302.730866443056094.3303.3703.92016.3245480176393134.25
002482广田集团 1537281529306.8204.960812744829206.8205.7606.3209.724920030723515.02
002483润邦股份 67245671234.9703.620463752083194.9704.2504.5804.573145914414236.21
002484江海股份 81516763658.5205.810759005336098.5207.0507.83010.592683921059533.59
002485希努尔 54400543979.0006.120648674984139.0007.8108.090-0.1226966224426120.03
002486嘉麟杰 83200832004.6603.5301015864207994.6604.0404.2200.9648471207862200.00
002487大金重工 55509533175.3003.300553952489545.3004.4604.7200.432814813637962.77
002488金固股份 1011207688113.2006.190183141188497513.2007.74010.41031.611395171578466201.74
002489浙江永强 2175741878694.1402.5601097693647424.1403.0803.95025.4063888230363109.72
002490山东墨龙 54172347575.4504.020460582217155.4504.6505.0907.842765914041643.92
002491通鼎互联 12615511765112.5807.250251420247541712.5809.83010.8209.18107954119769122.94
002492恒基达鑫 40500398137.0505.150757894660447.0505.9606.2601.953556122855539.03
002493荣盛石化 62911153058412.8009.9304864654791012.80010.65012.61012.492697731667139.64
002494华斯股份 38556295027.3404.820500373050707.3405.8106.64013.7028672183967151.95
002495佳隆股份 93563713935.1002.8401681186774365.1003.4803.7506.23129703548054163.76
002496辉丰股份 150751950083.1501.9501349543679773.1502.6402.720-8.115812617036210.05
002497雅化集团 96000846448.9406.15018337514311898.9407.5607.9100.258889273999931.86
002498汉缆股份 3326803326793.7501.97036015310576533.7502.8103.0505.1711430736523240.56
002499科林环保 18900188989.9806.150236901965659.9807.9109.58019.011333711840343.51
002500山西证券 2828732828739.6505.88030899224958239.6508.0209.59017.52165068145957366.32
002501利源精制 121484961743.8902.3602093046785203.8903.0303.1800.631238014260667.39
002502骅威文化 85983701385.1003.3001453966223145.1004.1304.300-0.465994227182810.12
002503搜于特 3092512122713.7302.0502689217656483.7302.7403.53024.3015580548484117.99
002504弘高创意 102580414555.3203.1102077858917665.3203.8204.52014.72106239490400 
002505大康农业 5485375485372.6401.4203530867287602.6401.9302.1709.05191897438549504.65
002506协鑫集成 5065065046405.6504.8501786289294135.6505.0105.3101.92881294654221129.79
002507涪陵榨菜 789367775331.95020.50055870140722931.95025.33031.02017.542280563456237.00
002508老板电器 949029349032.50019.38082640216877932.50024.85032.20029.5840620115219320.91
002509天广中茂 2492492088443.3502.1303302239183073.3502.7102.840-0.7015476446429411.64
002510天汽模 92085786935.2503.5401570887046535.2504.5804.8101.057175734918346.21
002511中顺洁柔 1306371258129.5507.530936677792689.5507.9209.4808.104161536150034.97
002512达华智能 109539837187.5003.45021211011738477.5005.2205.7708.6610102863645736.92
002513蓝丰生化 34009314407.9104.510278591711157.9105.8206.90016.951531510203366.22
002514宝馨科技 55403405547.3504.850499483077777.3505.6807.09021.402956319754599.02
002515金字火腿 97831848826.8104.020716583807356.8105.0106.12020.473864022808855.43
002516旷达科技 150239943923.6202.790869162842373.6203.2503.3702.124846516640713.16
002517恺英网络 2152521566605.8303.02031340414401675.8304.0504.84012.041968129918766.47
002518科士达 582455594613.4006.9708751787953413.40010.00012.58020.733892346544531.85
002519银河电子 112643827656.4602.9501627937399316.4603.9304.65010.458658743972628.35
002520日发精机 75635497379.7006.590281272303249.7007.4308.6608.9318064155550114.55
002521齐峰新材 49469425296.7805.300430142644516.7806.0806.3102.602297114708819.45
002522浙江众成 90578855196.3304.300739904026536.3305.3505.7103.633956423192076.03
002523天桥起重 1416641348523.9902.950645832334073.9903.6103.7400.273423812910345.33
002524光正集团 50333482766.3504.150712923798866.3504.9405.4209.4945887258048 
002526山东矿机 1782791627123.6901.83046345112755433.6902.4902.96015.6227865587182374.00
002527新时达 62019425217.5804.960468333007537.5806.0806.6603.102495017102130.00
002528英飞拓 119868893045.2303.400839933719785.2304.2204.94014.624620122356746.56
002529海源复材 26000200009.5305.720429243460729.5307.8008.3900.6026362226829310.74
002530金财互联 785193737012.2905.4109648079782912.2908.21011.29032.513965940797038.47
002531天顺风能 1779021769017.2904.2601171766534247.2905.1906.67028.275106532061125.27
002532新界泵业 50308430868.0704.82016395915898.0705.6708.07040.5954923344231.03
002533金杯电工 55312517217.0004.380521133035577.0005.2505.95013.333303621012724.82
002534杭锅股份 73939726017.5005.240480603056467.5006.1806.8308.412094814354320.69
002535林州重机 80168569305.6103.0201505216703635.6103.8704.48014.29107856511212102.52
002536西泵股份 333813141112.3308.8803436337196212.33010.53010.870-5.151458416344615.02
002537海联金汇 12473411950013.2009.9003613841919413.20010.85012.23012.722194626929336.97
002538司尔特 71812698476.3904.710773404302136.3905.5606.0207.503902722965020.30
002539云图控股 101010605555.9604.070899274639515.9605.0105.7709.074094922780333.16
002540亚太科技 127053895005.9304.400340141799805.9305.2105.6706.581887510576423.72
002541鸿路钢构 52372369529.1406.760380313051819.1407.8609.13014.842088417757422.82
002542中化岩土 1811041160396.3803.9901272616570366.3804.7205.79021.648448246513944.33
002543万和电气 572004852616.84012.2201670824822016.84013.83014.8506.451077316698220.55
002544杰赛科技 571165126615.6009.8105681174170215.60013.02015.48019.082874040703143.90
002545东方铁塔 126223771168.3305.900931866722418.3307.2107.640-1.293409226491839.26
002546新联电子 83405781906.6703.720927634907656.6704.4905.69026.736495837504242.27
002547春兴精工 1128067629510.1805.15061286245540439.9107.2707.890-4.251729511470111 
002548金新农 391223564312.9206.2805352651044012.9208.32010.78028.4932367343881 
002549凯美特气 62370620237.7504.760907865607777.7505.8607.37019.264506629937048.97
002550千红制药 128000904945.9003.700754063686045.9004.4805.0909.945714129210735.59
002551尚荣医疗 70592433746.9504.590487272806106.9505.5406.1207.182875617722024.67
002552宝鼎科技 30623200159.7505.120365402631699.7506.8807.4801.632074216501179.83
002553南方轴承 34800234297.0605.100270421680587.0606.0606.6708.28127798495229.55
002554惠博普 107081769864.2702.3901900696387274.2702.9703.38013.0412985046925440.72
002555三七互娱 21248715594917.4008.960124429159658217.40012.86013.9001.985738384699918.43
002556辉隆股份 71760715596.6604.560728744142086.6605.6606.2005.983057018625832.56
002557洽洽食品 507005070026.35018.0004109988725126.35021.21025.78016.491448434133840.95
002558巨人网络 2024384271127.30017.51055740124747927.30020.90022.0701.243529083046634.63
002559亚威股份 37300317478.7706.500301372352778.7707.6908.4808.721512112503733.40
002560通达股份 44609270336.6404.290679583850596.6405.2905.90012.3827516161002218.52
002561徐家汇 415763971510.1007.6501692015237210.1008.8309.3905.8699199365816.46
002562兄弟科技 87764514706.5503.8301084525534276.5504.4706.41043.407133339127413.78
002563森马服饰 26998518434112.3008.1505867658686912.30010.03011.99019.302914231320128.34
002564天沃科技 88291601876.8904.240890264983396.8905.0505.84014.515960135304469.11
002565顺灏股份 709106847619.6103.710402056456906719.6108.88018.500102.412393103289406127.15
002566益盛药业 33095229197.7205.470185311256877.7206.5207.2007.30119058497639.67
002567唐人神 836577758315.4705.560158574167106115.4708.14013.15058.0594692119682035.45
002568百润股份 519803488614.9008.6502733632255914.90012.89014.69012.91956413244057.29
002569步森股份 140011397814.1908.4503726844058714.19010.43011.170-2.3615969199149 
002570*ST因美 1022521022477.1604.590554453334507.1605.6306.73017.4532691214201 
002571德力股份 39195284236.6304.150663323660526.6305.1705.76010.563308319446844.65
002572索菲亚 923436478925.65014.770105163202936425.65018.30025.65038.2046943102061324.41
002573清新环境 10812710785610.8606.11011134297535610.8608.5509.3506.376489961844715.51
002574明牌珠宝 52800528006.2204.760344631925176.2205.6106.0206.361761410443936.42
002575群兴玩具 588725881010.9306.930233215205311410.3708.1008.710-10.8574865705014738.14
002576通达动力 165101644214.7309.8503352240688214.73011.50014.08015.0316102207099594.09
002577雷柏科技 282882812914.1009.2502956335326814.10011.65012.5804.3113338171969188.61
002578闽发铝业 98809569434.3303.140489731798034.3303.4803.7808.313305812563897.42
002579中京电子 372773485012.6508.3007670281639212.65010.70011.3302.3526729306701180.13
002580圣阳股份 35406312477.2504.900744844523617.2505.8206.2906.073750524216671.48
002581未名医药 65974400799.5805.570552674361439.5807.2807.9407.153791632070413.49
002582好想你 515682771210.5007.5104195737866310.5008.83010.28015.902262621489649.59
002583海能达 18372210476112.3407.5008989191216312.34010.11010.960-3.783835142625981.25
002584西陇科学 58522381118.5005.07015771810972918.5006.4707.49011.968364063594348.79
002585双星新材 115628852196.7905.03017741510759926.7906.0206.6309.237975051162523.86
002586围海股份 114422694025.9804.250593993093295.9805.0705.4405.223030716794429.18
002587奥拓电子 61921383647.9904.650636884130397.9906.2806.8103.183892526987231.54
002588史丹利 115688752125.3103.760682043190115.3104.7605.0002.882787814030021.33
002589瑞康医药 1504711139849.9005.68018599014144939.9007.1809.05020.999451878993613.51
002590万安科技 47965434489.7405.870556864488849.7407.8208.4502.922961925966231.71
002591恒大高新 30683183148.8106.040370452816418.8107.3807.9605.0119158155302165.49
002592八菱科技 283332457727.65014.9703573279516227.65018.35026.68032.801977345845255.98
002593日上集团 70111466584.1602.970282911042754.1603.6503.9407.36145165695533.85
002594比亚迪 18131411422358.67046.04083051435192157.97051.05053.490-1.8736173196092852.49
002595豪迈科技 800005270521.87015.0601080019847321.87018.90020.6508.6843228736722.35
002596海南瑞泽 1154178624411.5005.910253340214562011.5008.7009.94016.26109214110754193.95
002597金禾实业 558775540519.28014.32061473106312219.28016.43017.7605.533548963226310.89
002598山东章鼓 31200270168.4006.450166381243418.4007.3908.1509.5496107544130.26
002599盛通股份 324552006413.0808.8101853820489613.08010.90011.4201.96996911746039.97
002600领益智造 6825261596578.5202.38091775449770088.5205.0105.56012.32514188332793826.85
002601龙蟒佰利 2032027055316.51012.0106161189833116.51014.00016.12013.763576855138213.09
002602世纪华通 23347616400824.20018.01049881100187220.88018.44019.530-4.312814455362458.25
002603以岭药业 1206319895813.84010.1005114361449813.84012.06013.0304.742505732062429.05
002604*ST龙力 59956512832.5701.360712061327232.5701.7302.23024.583880380395 
002605姚记扑克 397772462411.9407.0804736045386211.9409.60010.6907.332576327347855.27
002606大连电瓷 40750403808.6805.32023576216955538.6806.5507.3406.388827366702750.41
002607中公教育 6167406672413.0307.020183497181958513.03011.16012.8805.57599917235791082.35
002608江苏国信 3778085389510.7906.9005305149135010.7908.99010.0008.463501534326417.33
002609捷顺科技 64588366629.7405.280647174824959.7406.6308.15018.633896032172826.01
002610爱康科技 4489974382152.6901.56071996214992572.6901.9702.29012.2536994185933990.51
002611东方精工 1838651105954.9603.1002311689597464.9603.9504.1200.499918643275715.44
002612朗姿股份 400002098511.1908.3301771817482111.1909.87010.2502.50975710088619.48
002613北玻股份 93717519693.6802.620483691558883.6203.2103.4204.912173574731 
002614奥佳华 561493332421.45014.4002693847958721.45016.91021.01021.161246023821934.13
002615哈尔斯 41040225256.6004.810232831384456.6005.9706.2501.7997136142723.36
002616长青集团 74188459418.9806.480271202109758.9808.0208.6908.62111899535138.64
002617露笑科技 1102241046615.7603.07026967712199105.7604.1704.80012.9413605167753917.16
002618丹邦科技 547925479219.15012.60075565121160919.15015.02018.13017.0439631666898391.58
002619艾格拉斯 1844901420814.9203.0701880907823754.9204.0504.4004.7611348450543519.61
002620瑞和股份 36250303617.6605.620276271866887.6606.7007.2606.451529610925919.86
002621三垒股份 347603192925.00016.7001588135105225.00021.50023.9506.308062186066440.26
002622融钰集团 84000839985.0702.84035485114312335.0703.8605.07026.1216585175303359.23
002623亚玛顿 160001595719.15014.5201137719614219.15017.25018.5205.29495289533 
002624完美世界 1314824874336.54024.22040010117244936.54029.30031.9207.261794758804327.89
002625光启技术 2154595108513.5809.2008281394176813.58011.13011.570-2.6936668442133308.53
002626金达威 616486001315.22011.2603197743472115.22012.77013.290-4.251714824474017.28
002627宜昌交运 31471277168.2306.000178461316398.2307.0907.9008.97116398963326.18
002628成都路桥 76067725356.5404.4401678019409666.5405.3005.7701.58101199600965206.07
002629仁智股份 41195344604.8003.170711773009854.8003.9104.53012.69474982112341006.67
002630华西能源 118080971484.3802.63035636412597894.3803.3103.4800.2919945676001821.32
002631德尔未来 66787647439.2806.110475133709779.2807.6108.93015.822460020486567.81
002632道明光学 62642571759.3806.800371503088529.3808.2708.6602.851749715473143.83
002633申科股份 150001494210.9907.1301131910348210.9908.62010.72022.94703868380296.95
002634棒杰股份 46100317666.7703.990362321963656.7704.8306.17024.902097812410658.93
002635安洁科技 734803627816.27010.17095900130315316.27013.96015.0404.523889058343128.90
002636金安国纪 728002464510.4606.9606102454298210.4608.7009.5804.812910527716912.98
002637赞宇科技 42345269589.2506.900244411965569.2507.9508.5707.261371211659722.70
002638勤上股份 151869979373.5502.1102233826614003.5502.8402.970-3.2611966238071553.61
002639雪人股份 674075163512.5005.250262600227458612.5007.85011.26039.361147331153600 
002640跨境通 15580410050013.30010.240110607132637113.30011.12011.440-3.056994385929023.57
002641永高股份 112320910294.2003.19026367983134.2003.7303.9103.44131795197922.80
002642荣之联 66158519249.3605.0001274899208119.3606.5706.9500.0073608580504 
002643万润股份 909138773812.9409.2207305083144212.94010.97012.69013.913496041074225.96
002644佛慈制药 51066510669.1707.660158051353349.1708.4808.7802.2192478150860.34
002645华宏科技 35606304299.4506.830188671580799.4508.1008.8407.15104619325925.40
002646青青稞酒 450004498213.41010.3101853222449513.41011.85013.2309.9811680147421 
002647仁东控股 559945599415.95013.3901606323326315.95013.61014.010-5.477970117299 
002648卫星石化 10656110360814.9909.1305421069021014.99012.98014.7808.682631036832516.74
002649博彦科技 525494201710.8807.1208041172879410.8808.5609.4005.504619144901922.28
002650加加食品 115200946494.4602.9501371535294444.4603.7404.1007.897765431682929.65
002651利君股份 101750521146.3604.050533432756386.3605.1005.4807.872468714048542.68
002652扬子新材 51206447145.7003.790523152568015.3104.6904.9800.612363611967329.89
002653海思科 1080274848515.1609.4302498529116815.16011.19014.75027.711319916776647.81
002654万润科技 90261591585.5203.660716633422835.5204.6604.8602.973706618691331.46
002655共达电声 36000359929.9205.850692485482459.9207.1509.63031.9244303373862162.39
002656摩登大道 71252482408.0804.6301337068416528.0806.0906.390-5.195778640444533.81
002657中科金财 337582822122.98011.81086274155608422.98016.94019.35014.50564591098679 
002658雪迪龙 60489304779.0006.280241441941109.0007.8308.5506.481412012057228.86
002659凯文教育 49857310999.9006.700453643725669.9007.6708.58010.0022659199840183.73
002660茂硕电源 27433205418.2504.750727825113078.2506.7707.1005.5031750238896149.47
002661克明面业 331933263218.19011.9502860240628818.19013.52017.34024.751339720760251.33
002662京威股份 1500001458975.3403.7201811058313375.3404.3805.01010.607811038460123.73
002663普邦股份 1795891275323.7802.4401640805351773.7203.1703.72013.078886830323643.97
002664长鹰信质 400023499515.97010.5104839664343215.97013.17013.8903.192152431051121.72
002665首航节能 2538722256374.1302.26039550913000204.1303.0103.98026.35217111799182107.57
002666德联集团 75433444185.4203.7701114885218185.4204.6904.970-2.363831119377424.39
002667鞍重股份 23113163948.9005.880310192321378.9007.3808.2909.221244010169782.73
002668奥马电器 108411654307.7503.19038985321757397.7504.9006.77038.16217395139852419.24
002669康达新材 252492285115.2709.5506035976966415.27012.63013.2800.452383333143276.59
002670国盛金控 1935086281316.3508.080156199202808316.35011.12014.97035.23114375158134950.23
002671龙泉股份 47244335296.1204.010386431964296.1204.6505.30013.2526092140935 
002672东江环保 686966546013.1609.6803462840891713.16011.63012.4603.401712221283327.06
002673西部证券 35018435018412.4107.550404082424399112.41010.22011.53012.60246774277423253.68
002674兴业科技 302082404214.9507.4302096223252814.95010.42014.31035.381100713759237.35
002675东诚药业 802216600013.3907.7105102955648113.39010.58012.67016.352462730317836.24
002676顺威股份 72000719984.1302.660924763287504.1303.4303.6201.6952862201802 
002677浙江美大 646053132414.4909.8305768570174514.49011.90014.22012.062614934144724.33
002678珠江钢琴 1358321357137.8805.440205601369837.8806.4207.44013.76120078507661.39
002679福建金森 235762357625.55016.8001995341684125.55021.28024.39012.978107191652103.61
002680*ST长生97369641073.9401.4301065261730831.5301.4301.5100.0014934222922.60
002681奋达科技 2064631108245.8003.4601996079451825.8004.5105.20011.838208442636424.25
002682龙洲股份 56237435005.8404.16019982992455.8404.9705.3606.5689334790118.03
002683宏大爆破 707115979115.6507.8006998481867015.6509.29013.79045.775093964815159.49
002684猛狮科技 56737403548.9905.20016064511523448.9906.6007.0504.1481417627590 
002685华东重机 100769748077.3804.790399702409147.3806.0106.79011.862049013431551.87
002686亿利达 44169335798.2506.020171941257638.2507.0108.22016.93106768049825.91
002687乔治白 35485298627.2305.180707374566707.2306.2906.8006.923222521804932.05
002688金河生物 63529623285.8004.320200711044565.8005.1505.6709.04110216107322.01
002689远大智能 1043311040836.6103.1501340767130566.6104.8005.0701.6075500421948147.81
002690美亚光电 676003285328.24019.7402887270780928.24023.39027.78017.811507639534651.50
002691冀凯股份 34000339099.6606.510510084027209.6607.6809.55021.1924908208803349.82
002692远程股份 71815715385.3203.2201374586148615.3204.3004.5803.854776022769843.91
002693双成药业 40500403425.6803.580400511928145.6804.4504.9309.5626754137282316.03
002694顾地科技 59720507815.5303.650890054233205.5304.5404.9004.034956525129324.60
002695煌上煌 513884531213.7909.7003022136105313.79012.31012.8302.231388117961138.13
002696百洋股份 39531217489.9306.670406483395799.9308.1808.390-4.661443813236429.29
002697红旗连锁 1360001078235.8004.990568713107235.7805.1805.7201.603589419740724.10
002698博实股份 681705486614.0008.8002354326886014.00010.93013.20017.961324616287969.47
002699美盛文化 909577501010.2804.40014939098866710.2805.9909.60056.358234861904145.76
002700新疆浩源 422433131312.0608.2106312965496012.0609.86010.2900.593101633424257.36
002701奥瑞金 2355232353356.2004.8501226546561686.2005.2105.99014.537126339629019.97
002702海欣食品 48076318845.2603.920680463171645.2604.4605.03010.554051419914269.28
002703浙江世宝 57286553076.1803.930684253526116.1805.1105.3301.5234970198043579.35
002705新宝股份 801477961813.1508.6802161623159613.15010.17013.00022.301157513249125.92
002706良信电器 78525571267.1105.400375582360477.1105.9606.5708.962097313699123.24
002707众信旅游 88542530908.6805.070768535272478.6806.8707.94011.673977730254930.22
002708光洋股份 468863698311.7606.210180404163232911.7608.8409.7809.8961941639699380.54
002709天赐材料 342702189636.36020.80041671122832636.36029.75031.150-5.631601953603934.72
002711欧浦智网 1056071052855.4102.9402210419351575.4103.7804.2308.4610835849712121.27
002712思美传媒 581203105610.2805.33012351898075810.2807.6108.99010.716972561006522.61
002713东易日盛 262672501821.28014.4801189821516221.28016.60020.91017.14820115365925.27
002714牧原股份 20852310900365.40028.12096192433641165.40044.93063.31041.35441132395771253.75
002715登云股份 9200851919.87015.2701159420523219.87017.20017.8200.34421178198182.96
002716金贵银业 96048622519.1205.58032900524750989.1207.4007.8501.03132753108799929.75
002717岭南股份 1024526829510.2806.8808563474851610.2808.3009.3909.955112446674212.35
002718友邦吊顶 8763442634.78024.580433412868834.78028.82031.6308.0624137602021.45
002719麦趣尔 174141408514.3509.1903517942049114.35011.93012.7004.3511083143464117.38
002721金一文化 83472587567.3805.1501074186964807.3806.3006.5400.465133834916729.93
002722金轮股份 175471722419.48013.6801889031543119.48016.28019.13014.281099119399639.15
002723金莱特 190971736511.9007.6503056130082711.9009.22011.22020.0014626154277272.99
002724海洋王 72000332097.2605.140218251380177.2606.2606.7505.80107837233631.98
002725跃岭股份 256001765711.5107.5007071668863011.5109.90010.3401.1723551252342165.97
002726龙大肉食 755557503911.4807.3004094536636211.4808.2609.0108.822481823387436.21
002727一心堂 567773001627.05016.5303040667540727.05022.79025.30010.581212530691627.57
002728特一药业 200901195618.10012.640751411879318.10015.52016.2505.9849078117220.99
002729好利来 6668666827.87018.600541112857627.87022.82027.58021.5030727819380.74
002730电光科技 32267291989.0006.350146111131309.0007.5308.45011.0478826488148.62
002731萃华珠宝 150681267825.20017.050714914483425.20018.75024.04026.5339938659557.90
002732燕塘乳业 157351556221.13014.780843215087521.13017.12018.6507.8747989095969.54
002733雄韬股份 350113272428.35010.170184341391734928.35021.54024.3303.53636251566387234.62
002734利民股份 283502046014.6009.4401319516267714.60012.21014.18014.35793310587728.92
002735王子新材 8422431532.50020.200564914463532.50023.01031.88034.6333409264169.49
002736国信证券 82000082000015.1308.250194212235756015.13011.38013.54018.98119391160852225.91
002737葵花药业 584005167819.87012.9705027484175119.87015.91018.73015.832965052537119.42
002738中矿资源 251111803218.20013.3201120118058818.20016.06018.10010.9758029892282.95
002739万达电影 17614417612025.00017.930124258272237424.65020.82021.520-8.2356194129156625.01
002740爱迪尔 33059190227.6905.030283741863447.6906.4507.54014.94140459965241.32
002741光华科技 374232220916.54012.8001979829643216.54014.52015.0801.34953314877560.93
002742三圣股份 43200269779.3106.330580084713408.8406.8607.470-4.232378519571117.90
002743富煌钢构 33721333477.5905.440368692420977.5906.4307.35012.732077214476935.29
002745木林森 1277175198716.27011.26076204109045416.12013.73015.5307.254259764434629.67
002746仙坛股份 309132423232.31013.62067185150473432.31022.02023.1601.983564390519870.20
002747埃斯顿 835627266012.3707.7505226353531812.37010.00010.8906.562969733357598.11
002748世龙实业 24000240009.2806.790161341338299.2808.0108.4300.12100478634513.44
002749国光股份 219321391824.89016.850791316488924.89020.08023.78019.14460910292627.82
002750龙津药业 400503972921.6405.30073224122468421.6408.76016.880112.06654561174034487.86
002751易尚展示 154601044433.01017.6002933973869833.01024.30026.90010.791510342934287.57
002752昇兴股份 83318170498.1206.590242281797948.1207.2507.5702.85105758140268.20
002753永东股份 333332004411.3408.8201647916854911.34010.12011.1609.4193289945915.69
002755奥赛康 928161430417.80012.0003974760849117.80014.95016.510-1.32172162785531399.15
002756永兴特钢 360001846217.25011.8202363835903917.25015.30015.9001.601047916956716.28
002757南兴装备 13138981336.80025.140631620370536.80031.03032.7104.50359212280039.68
002758华通医药 210011801411.5006.9101725716400511.5009.48011.19015.8489799388155.87
002759天际股份 452181881011.6106.2603642032356111.6108.0609.62019.0624513233361195.93
002760凤形股份 8800725618.69013.370867614027818.69016.09018.69015.58449476749 
002761多喜爱 204002032119.83011.72061766100906919.83015.90019.83023.0122398395422174.87
002762金发拉比 35403190077.7004.740475203131387.7006.3606.860-1.152209215681126.72
002763汇洁股份 388801828710.6507.7201345812218510.6508.6809.1904.4384527960616.07
002765蓝黛传动 421252544510.9906.0005055641800610.9907.0007.7309.80389853417931171.21
002766索菱股份 42175284917.5704.530944655796677.5705.7406.1401.324994832911118.21
002767先锋电子 150001237417.59012.5401244118801817.59014.68016.3905.0052658445353.56
002768国恩股份 271251454528.19019.5001791442380428.19023.58025.1603.71806720859333.61
002769普路通 373322446613.5008.5007856486005013.50011.09012.92010.242922135024171.26
002770科迪乳业 109487602724.1102.6901352364651544.1103.4303.6204.936287223444931.29
002771真视通 16154988119.50010.4302105632427519.50013.55016.45020.071376523403263.15
002772众兴菌业 36769255768.2806.390276462080388.2807.4507.9406.431677413144526.08
002773康弘药业 673544778452.35032.2001427960315952.35039.41050.92025.42780735411153.29
002774快意电梯 34114879811.5307.8906140760549711.5309.88010.3702.981904120028949.31
002775文科园林 51283414657.7805.640309482090587.7806.7707.1403.631562511151215.00
002776柏堡龙 360692282725.79016.0102209945636425.79023.20024.1101.95763918526467.44
002777久远银海 172541461439.78021.960766924471839.78028.59036.00024.27463816355168.42
002778高科石化 8911579122.08016.5001081020752922.00019.58020.5500.6440128286859.70
002779中坚科技 132001184320.84015.30043808026720.84017.52018.5703.17267850921103.45
002780三夫户外 11213805721.00011.9801544125103821.00015.68020.31025.767632141044453.35
002781奇信股份 225002081819.82013.9801535226389419.82016.30017.4100.99888315710926.18
002782可立克 426004260017.38010.5606339588927217.38013.11015.35015.763161548719676.94
002783凯龙股份 333882745910.6206.4304663738897010.6207.80010.49031.952389521689230.45
002785万里石 200001547311.9508.0601780318549911.95010.01011.1803.7110982120674 
002786银宝山新 381243797411.7605.9505628251728911.0008.7909.300-7.651985019833254.93
002787华源控股 311011552410.9906.4803406929224510.9907.6909.44020.872270821057731.71
002788鹭燕医药 192251869616.81011.8101643724006916.81014.24015.2304.241029315755322.42
002789建艺集团 13804829620.18013.8701481526577620.18017.00017.650-3.92794314863026.64
002790瑞尔特 256001580812.8809.8502234626076212.88011.28011.730-5.4869658428818.72
002791坚朗五金 321541611114.6809.5101229715072314.68012.45014.2707.7852566995524.01
002792通宇通讯 225231135038.56029.5502940999368736.01029.93032.340-7.07965332808466.04
002793东音股份 20068650913.7509.6201674919968213.75011.45013.02011.09913111451423.39
002795永和智控 20000637517.99013.0002631942089917.99015.83016.5802.851111518730440.77
002796世嘉科技 11221365353.68031.5101482664759753.68045.00049.4901.415838285476114.24
002797第一创业 3502401918459.1405.32084733860121819.1407.1807.8608.41363875286992365.12
002798帝欧家居 385431573524.86012.4602196238733224.86017.01023.90036.429198192786168.90
002799环球印务 15000768816.30010.880785410837616.30013.22015.37013.18446365095101.99
002800天顺股份 7468370022.25015.400752014305122.25018.25020.4309.02391679828262.60
002801微光股份 11776294428.00019.650437510804328.00023.53027.10012.2625066580632.80
002802洪汇新材 10835391424.98018.19043929936724.98022.10024.0902.0827426470136.19
002803吉宏股份 19720780423.95013.9003719466604723.95017.40022.83025.511500630162556.25
002805丰元股份 9691536221.60012.5001251021029621.60015.61020.52029.14667612305552.47
002806华锋股份 17624576926.72014.2003052361600326.72019.50020.110-1.1816556366979124.37
002807江阴银行 180952758887.0805.0301276517895017.0806.0706.340-0.476791344294713.38
002808恒久科技 19200887018.38011.8002350435304718.38013.50015.4109.211431323147697.16
002809红墙股份 12000607822.80014.0001138820426522.80016.80022.80033.80674113051235.35
002810山东赫达 11906613927.10015.7201402029673927.10021.02025.25019.10681416724040.96
002811亚泰国际 18000450023.49013.6801719329231817.89016.06017.1003.1456379632128.56
002812恩捷股份 473871272370.00044.0001422478491070.00056.51060.8008.575649353706184.80
002813路畅科技 12000300042.08021.4002104163931042.08026.02030.54012.2413404446234149.41
002815崇达技术 833302195418.60012.7604139266089218.60016.08016.9502.851992334448425.13
002816和科达 10000584924.23014.6601067819643724.23018.41022.60020.86397582749139.76
002817黄山胶囊 8667415421.88016.530673113102521.88019.00020.2905.7939798059137.88
002818富森美 44500914827.46020.4301168728123227.46023.38026.26011.79724918240415.89
002819东方中科 12110480526.87019.700478011046526.87022.56024.3106.0621535371962.85
002820桂发祥 204801354516.50012.0001237117399316.50013.00014.5008.53861912565834.93
002821凯莱英 230721210398.33063.5001119192669998.33082.75092.0409.18513647014349.58
002822中装建设 60000306066.6005.050390922288676.6005.7006.0704.842325914214322.66
002823凯中精密 29132999413.2709.5101586118350213.27011.36012.60010.7276079415323.99
002824和胜股份 18362767219.8908.1702008025436619.89010.12016.77065.0613970197042164.41
002825纳尔股份 14028409218.50013.0601283520507918.50015.36016.6907.47692411751737.77
002826易明医药 189721137313.1809.1201452616543513.18011.21012.0204.3475229102037.70
002827高争民爆 18400631418.46013.5602311236900418.46015.35016.8808.211254520956327.91
002828贝肯能源 20458989014.30010.0002640833016414.30012.09012.6502.851473119301936.78
002829星网宇达 16055612323.68015.0001246924387623.68018.75023.02019.90564111947459.31
002830名雕股份 13334398417.79012.8201310520998117.79015.20017.53011.58799513257645.32
002831裕同科技 400011192062.87037.3201340569230162.87048.08056.88012.50806545249724.06
002832比音勒芬 18134790045.00030.180511918788945.00034.52044.70018.8522458923344.98
002833弘亚数控 13528581448.48032.400542922250648.48039.37046.85017.13280012289927.03
002835同为股份 22026844812.6006.3902866926456212.6007.90011.20040.3520814205979118.27
002836新宏泽 16000563717.20010.3202028127255017.20013.05016.28021.86974014284154.72
002837英维克 21501684821.68014.1803600068325221.52018.78019.730-1.94885217705349.57
002838道恩股份 25200747023.00017.250777716085823.00019.98020.470-0.63472010069055.00
002839张家港行 180753858408.0305.28030236420255558.0306.5506.890-3.7712960593029016.32
002840华统股份 268001467424.01012.5003763865788824.01017.06019.0309.811895737477143.05
002841视源股份 65585665884.17054.520758451597484.17067.78079.30016.62332325073674.68
002842翔鹭钨业 17163718322.38015.0301797234861722.38019.31020.8507.141078722360051.46
002843泰嘉股份 14000840017.65011.3601741925083617.65013.19017.00028.011115517195042.71
002845同兴达 20279738123.98013.10056408111155323.98019.02022.88017.092571254770247.30
002846英联股份 19464529314.0009.6002192126458414.00011.59013.78014.551080913593559.07
002847盐津铺子 12400360729.38020.0201899545988429.38023.15027.94015.36988425626049.13
002848高斯贝尔 16715884919.30010.48095856140875519.30014.18015.4105.6231999535279171.99
002849威星智能 13241581817.58013.6001180818483417.58015.32016.0301.4660409825239.16
002850科达利 21000929028.20018.0201463033261728.20023.40024.370-1.26509313220130.83
002851麦格米特 312971584935.83019.9801324738160435.83026.65035.83035.93907728514095.80
002852道道全 289001246217.39011.8201834426863617.39014.30016.09010.36987615385924.30
002853皮阿诺 15534580322.01016.300976718815822.01018.95021.94014.15525010634333.10
002855捷荣技术 25148834012.6007.9801584215852612.6009.28010.66012.9292959947349.40
002856美芝股份 12161304127.93017.8202558458871127.93021.88024.2606.871408334653169.47
002857三晖电气 12800487015.40010.3601280716526515.40012.26014.79017.0167969316656.93
002858力盛赛车 12632612018.18013.370948715019118.18015.93016.8504.1444177568155.54
002859洁美科技 258471084639.20029.2001587754894339.20033.72035.0100.14772427887932.87
002860星帅尔 11668474923.73017.4702104443261223.73020.67021.5501.22706815495427.47
002861瀛通通讯 12270502426.98018.220801118072026.98021.14025.50020.28445810890836.47
002862实丰文化 8000311636.90016.9603810499857936.90023.12027.70017.871787553188751.06
002863今飞凯达 37655185787.4805.500290711991657.4806.7007.0001.301488310603443.32
002864盘龙药业 8667449338.43027.5101079036839938.43033.11034.370-3.97579820837868.14
002865钧达股份 12168381024.00016.0803009362516424.00019.68022.81011.541353829585640.59
002866传艺科技 24778806314.4209.3103180138887814.42011.76012.5903.711347017788332.39
002867周大生 487301630835.07026.0101291038185235.07029.72035.07016.98481215086528.75
002868绿康生化 12000384621.89014.420606111126921.89017.71019.3306.3338917602727.00
002869金溢科技 11780458424.10014.2501488428994324.10017.88020.91015.97787216891227.55
002870香山股份 11067401231.83014.1402258352982829.50022.38023.440-8.581203230476236.44
002871伟隆股份 11674289028.16018.1503785185828328.16022.72023.470-0.421116127531744.68
002872天圣制药 318002101511.4708.0104642946991711.47010.00010.6105.472923931187013.57
002873新天药业 11710615919.60015.680833214766119.60017.18018.040-1.6941947784129.76
002875安奈儿 13186388825.96013.8203880577394525.96018.79020.060-17.921352030792031.72
002876三利谱 8000547055.15029.0101005043514555.15040.90044.610-6.71450221848643.42
002877智能自控 20781519517.65012.8102008832049717.65015.55016.1201.961033917258870.30
002878元隆雅图 13041374631.48024.300763020983331.48027.78030.0406.94358210424454.76
002879长缆科技 193111117218.70012.8804013762571118.70014.82017.35014.521773630107826.11
002880卫光生物 10800270050.24038.300343615543050.24044.51048.1804.4020029440633.62
002881美格智能 18134453425.56015.7603231864221725.56019.02022.40015.521373629898072.16
002882金龙羽 43290830012.1509.3002498826829112.15010.55011.92011.191210413510126.63
002883中设股份 8663310233.50018.5002416964246533.50022.31027.16020.711652348005941.31
002884凌霄泵业 12043640333.00020.600880223156333.00023.84030.26025.40586716586216.33
002885京泉华 12000451325.60018.0002858063620325.60022.40024.1203.52960822971849.70
002886沃特股份 11765496124.81013.8902533647529824.81018.19023.48028.871192724321968.43
002887绿茵生态 16000513424.43015.5302023041513224.43020.00024.05017.72889919951321.58
002888惠威科技 12468355826.46016.0002416350611026.46018.67025.12030.771658336660593.18
002889东方嘉盛 13810372028.20021.0001370035635428.20025.65026.5700.53642417313231.01
002890弘宇股份 6667396022.49016.220648613167922.49020.09021.9909.3535867657736.56
002891中宠股份 10000538642.80032.200452417205042.80035.15036.720-4.2822798957149.84
002892科力尔 8360263454.50025.0001328249987854.50037.11054.23039.84647629101169.27
002893华通热力 12298642217.65012.2101502023513617.65015.15016.2806.34849113812030.15
002895川恒股份 40708890415.73011.3005693276971315.50013.11013.790-0.511690324039672.69
002896中大力德 8000342536.00028.200737224347436.00032.80034.5504.67327311250946.19
002897意华股份 17067673625.88016.3003925685818025.88021.24022.780-0.571990346884041.37
002898赛隆药业 16000598417.60013.090898014203117.60015.57016.8005.9945727553141.67
002899英派斯 12000793416.66012.4001428821996916.66015.03015.7502.41811312909922.72
002900哈三联 316601194315.63011.0102167028593715.63013.10014.65010.151068315041825.62
002901大博医疗 40193401035.90026.950879128190835.90031.73032.850-2.03409613894244.47
002902铭普光磁 14000722831.70018.3102943774013731.70023.66027.49014.731441539763347.89
002903宇环数控 15000660023.50014.5203854174582423.50017.90020.76012.892028342061439.43
002905金逸影视 26880672018.40012.3802895044195918.40014.57018.23023.091475624309223.17
002906华阳集团 473102022512.5008.5501789619516812.50010.73011.5204.63961111058619.46
002907华森制药 40006619624.80016.0303402068607424.80018.58023.49016.871684036500183.92
002908德生科技 13334785025.22014.7002814157301925.22019.11022.23012.901569934204151.53
002909集泰股份 16800758912.7608.7102309825710712.76010.82012.1408.201165513713245.08
002910庄园牧场 15221741215.55010.0603427645109315.55012.45015.26019.221808725264945.00
002911佛燃股份 556002710018.95015.2201233221580018.95017.02017.4800.75664011895126.84
002912中新赛克 106725182129.50072.5307714761603129.50099.060119.77019.73319536735496.59
002913奥士康 14798360161.36038.49022296109387261.36047.60053.50010.261004756044444.51
002915中欣氟材 11200338825.49019.4001139326315125.49022.00022.690-1.77544512916754.02
002916深南电路 282808227132.38074.010267252786567132.380109.070124.4107.449477113627250.46
002917金奥博 11306338630.58018.3001826747586230.58024.72026.130-4.431122831178347.25
002918蒙娜丽莎 23658796023.88015.9901389827192223.88019.01023.70022.93837017373018.58
002919名臣健康 8142281924.47018.000851218617124.47021.52022.590-0.1838588867337.92
002920德赛西威 550001223529.85016.9601861045763329.85024.62028.89012.06855823728225.78
002921联诚精密 8000482826.98019.9201001424221326.98023.15024.5001.70468911652743.59
002922伊戈尔 13199691219.60013.6501913433390019.60016.63017.2000.76782814172529.20
002923润都股份 12000400129.69019.0001333432836329.69022.78028.01015.89783520333137.08
002925盈趣科技 458531659462.98040.50026284140999160.00051.10056.9304.23962153494826.34
002926华西证券 26250017781513.5107.890275900300746213.51010.73012.33014.17145005172754931.76
002927泰永长征 12194513847.27026.38050233178493543.06031.82033.890-0.731364151069359.37
002928华夏航空 400501361323.48017.5002814057821623.48019.64021.8208.291816138606735.31
002929润建通信 22075766040.17028.00035585120898740.17032.80035.5404.531442651804132.76
002930宏川智慧 24380983730.66020.81041737110481330.66024.57025.250-9.691792849870766.27
002931锋龙股份 8888222239.64028.0001580752637139.64030.30031.240-9.87633521917258.07
002932明德生物 6659166551.83037.000926542698851.83045.41047.2000.64417020152147.97
002933新兴装备 11735293560.96038.51026022125715960.96050.53053.9804.82957251801054.36
002935天奥电子 10667266753.43039.42026100122383553.43044.66046.050-6.40817040473253.11
002936郑州银行 440393600007.2704.73035734621106097.2705.6206.0102.91195782124284511.64
002937兴瑞科技 18400460039.35020.06077873228345139.35028.35034.13019.712426383200057.25
002938鹏鼎控股 2311432311428.47016.210115071254745528.47023.63026.74010.403378588187533.81
002939长城证券 3103413103417.4409.500324130420269417.44013.38015.37013.60126416190196653.55
002940昂利康 9000225045.87033.9901876475675845.87039.26041.530-2.31633327074936.98
002941新疆交建 64500650044.63020.800135202451753341.00032.40035.82010.4940606149838794.02
002942新农股份 12000300039.50026.31052585172790539.50029.51031.050-8.601132838877129.09
002943宇晶股份 10000250051.45031.00046866189119248.43035.83037.250-12.44963040520347.63
002945华林证券 2700002700018.3504.340343498435600518.35013.62015.1509.31142375218435188.08
002946新乳业 85371853725.3106.540100291199479225.31017.02017.850-7.9449283103059868.65
002947恒铭达 12151303860.52022.46030206156302860.52041.50042.750-18.351530978603741.22
002948青岛银行 274666450989.1105.42043132431559499.1106.9907.640-0.26188346150162618.15
002949华阳国际 19603490336.36012.6102337276294236.36020.13028.43055.362336676284844.19
002950奥美医疗 42218480038.38013.2401212743266738.38013.24034.040208.611212743266761.44
002951金时科技 40500450036.92011.930365012216636.92011.93034.420246.28365012216671.26
002952亚世光电 7304152449.32037.37029949.32037.37049.32058.3829936.43
002958青农商行 555556555567.5904.75036225327.5904.7507.59091.67362253219.71