证券成交统计
TRANSACTION OF SECURITIES - (2019.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 1月
January-January, 2019
2019年1月
January, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486621214815.45013.7002707040335815.45013.70015.0600.332707040335818.99
002002鸿达兴业 2588712549863.8402.8801374514709883.8402.8803.39017.711374514709888.72
002003伟星股份 75802626997.3906.6306928483137.3906.6306.960-0.8569284831314.47
002004华邦健康 2034831849165.0304.60011367550555.0304.6004.7402.82113675505518.99
002005德豪润达 1764721608922.5801.94027899662542.5801.9401.950-10.142789966254 
002006精功科技 45516455166.1704.590232351280586.1704.5904.650-16.062323512805821.35
002007华兰生物 930098025534.24029.6101995063524034.24029.61033.6102.471995063524038.08
002008大族激光 1067079933932.30026.72036331107576232.30026.72031.5703.9936331107576220.23
002009天奇股份 37055292068.4807.210140051105478.4807.2107.6100.661400511054733.26
002010传化智联 3257813182657.4805.920284421871737.4805.9206.7704.152844218717346.98
002011盾安环境 91721839675.8304.010318721488455.8304.0104.69010.873187214884546.62
002012凯恩股份 46763467035.1003.240651022858035.1003.2403.510-10.466510228580353.59
002013中航机电 3608633142467.6606.420496623528057.6606.4206.7002.924966235280541.74
002014永新股份 50362486187.3006.3905043342517.3006.3906.8704.7350433425116.84
002015霞客环保 40070400705.0704.3803909189065.0704.3804.430-6.93390918906236.90
002016世荣兆业 80910686859.2908.45010540951219.2908.4508.820-2.2210540951217.82
002017东信和平 346333451412.9708.5907716083090012.9708.5908.690-6.667716083090079.80
002018*ST华信 2277832277831.2501.03018866221501.2501.0301.050-13.9318866221505.35
002019亿帆医药 1206978138710.9008.6802334923275710.9008.6808.950-16.36233492327578.28
002020京新药业 72487588498.9708.0008855754548.9708.0008.430-1.9888557545423.48
002021中捷资源 68782687463.1802.47021111612563.1802.4702.520-16.562111161256 
002022科华生物 515225125710.1908.79081217720610.1908.7908.830-5.8681217720620.79
002023海特高新 756796592811.4509.8506822272637611.4509.85010.020-3.1968222726376220.70
002024苏宁易购 93100459092511.2409.9607281478017011.2409.96010.4105.697281478017023.01
002025航天电器 429004289025.88020.520956022855925.88020.52024.83015.87956022855934.21
002026山东威达 42010373856.0305.27010076577246.0305.2705.350-3.08100765772417.90
002027分众传媒 146778814677885.9304.97035801619656885.9304.9705.4403.82358016196568813.30
002028思源电气 760215873011.1109.8301859319797311.1109.8309.9801.111859319797330.45
002029七 匹 狼75567744276.5806.1006537416516.5806.1006.170-0.4865374165114.73
002030达安基因 797417638110.5408.7501419314171810.5408.7508.960-11.811419314171882.58
002031巨轮智能 2199401893052.1401.86026814545392.1401.8601.9202.13268145453966.21
002032苏 泊 尔821245449454.50047.410433922047754.50047.41052.9900.93433922047733.28
002033丽江旅游 54949549486.0205.5606166361696.0205.5605.7902.1261663616915.58
002034旺能环境 416572180413.80010.670893811225613.80010.67012.45013.80893811225622.09
002035华帝股份 881627826410.5608.2703652333918510.5608.2709.82010.963652333918516.82
002036联创电子 55079550049.5508.300147631335489.5508.3008.7101.281476313354817.13
002037久联发展 48763327378.9607.9003794323078.9607.9008.6006.4437943230754.64
002038双鹭药业 684905679226.28024.030947923761226.28024.03024.160-2.62947923761231.01
002039黔源电力 305403053713.86013.01020612771213.86013.01013.6204.7720612771212.98
002040南 京 港37228306758.9507.6206172507088.9507.6207.680-1.2961725070826.89
002041登海种业 88000873865.9605.03011741653555.9605.0305.040-6.49117416535526.61
002042华孚时尚 1519381517846.0505.28015680893556.0505.2805.6103.31156808935512.58
002043兔 宝 宝80569692385.6504.95016414864405.6504.9505.020-0.99164148644011.86
002044美年健康 31215723445616.02013.6502951743055416.02013.65015.2502.012951743055477.53
002045国光电器 46838415695.2504.25017401849135.2504.2504.300-6.52174018491315.40
002046轴研科技 52435395667.2206.3007073483457.2206.3006.300-0.79707348345201.92
002047宝鹰股份 1341301263067.3106.590154341079457.3106.5907.1304.091543410794526.08
002048宁波华翔 626235449711.30010.01090999715411.30010.01010.350-0.779099971548.12
002049紫光国微 606826062433.29028.3002404274234733.29028.30030.1304.262404274234765.33
002050三花智控 21306518607514.03012.1001741823230614.03012.10013.2804.651741823230622.78
002051中工国际 11126711111011.82011.00076908839711.82011.00011.2401.447690883978.43
002052同洲电子 74596745954.5003.600361261500394.5003.6003.660-11.3836126150039305.00
002053云南能投 55833371706.9906.2401766120076.9906.2406.410-6.7017661200722.07
002054德美化工 41923312627.1505.140623394034057.1505.1405.290-15.636233940340573.99
002055得润电子 479694258211.8809.6201124412172411.8809.62010.89012.621124412172429.11
002056横店东磁 1643601642416.1805.380348292038786.1805.3805.6602.353482920387816.09
002057中钢天源 38353319646.3105.7103550217226.3105.7105.8200.0035502172216.50
002058威 尔 泰143451434513.66010.08075739541813.66010.08010.300-19.91757395418525.51
002059云南旅游 73079730795.7904.8103590189595.7904.8104.900-5.2235901895950.05
002060粤 水 电1202261201693.0302.69010763312043.0302.6902.9408.09107633120422.36
002061浙江交科 1375645787410.2007.3301938016761410.2007.3307.710-24.93193801676149.58
002062宏润建设 110250962124.0703.6503151124084.0703.6503.780-1.5631511240815.32
002063远光软件 84940761447.9005.360523313692757.9005.3606.74024.355233136927533.25
002064华峰氨纶 1676801556104.5104.15012609546454.5104.1504.5007.40126095464519.57
002065东华软件 3115482807617.2406.450438903019867.2406.4506.450-7.194389030198630.51
002066瑞泰科技 23100231008.9007.250128541041258.9007.2507.2800.4112854104125110.81
002067景兴纸业 111120973583.8403.28027104979913.8403.2803.290-6.2727104979915.82
002068黑猫股份 72706606996.2105.26015426917806.2105.2605.510-6.6115426917808.33
002069獐子岛 71111688743.7503.2208723306123.7503.2203.3001.23872330612 
002070*ST众和63526635263.9203.920003.9203.9203.9200.0000 
002071长城影视 52543521664.9303.590266111215744.9303.5903.680-19.122661112157411.39
002072凯瑞德 17600166866.8004.830353522207866.8004.8304.880-20.7835352220786 
002073软控股份 93399818975.1703.960387191832745.1703.9604.020-11.263871918327440.85
002074国轩高科 11366510085512.86011.2401802022004012.86011.24012.1805.361802022004016.52
002075沙钢股份 2206772206777.9906.730765025680507.9906.7306.820-15.077650256805021.35
002076雪 莱 特77790451113.7002.630326811079903.7002.6302.730-13.063268110799038.02
002077大港股份 58035531724.1803.52020866830044.1803.5203.620-4.99208668300462.52
002078太阳纸业 2592602550916.2705.410527693123966.2705.4106.0305.79527693123967.72
002079苏州固锝 72797726216.3004.670569413214756.3004.6705.0908.995694132147535.40
002080中材科技 129086640009.9507.830134521202669.9507.8309.77020.771345212026616.44
002081金 螳 螂2676412584778.5207.750148511207698.5207.7508.4504.321485112076911.64
002082万邦德 23800238008.3607.0403473275018.3607.0407.140-3.2534732750117.30
002083孚日股份 90800876675.3404.8307062359215.3404.8305.1805.0770623592111.47
002084海鸥住工 50639497914.6203.8505707246804.6203.8504.1306.1757072468022.74
002085万丰奥威 2186882113747.9607.060141361078907.9607.0607.180-7.351413610789017.44
002086东方海洋 75635475624.6103.520382941554434.6103.5203.550-18.583829415544321.65
002087新野纺织 81679815643.7703.44018560678063.7703.4403.5701.1318560678069.98
002088鲁阳节能 36196310589.5708.2205461489979.5708.2209.1508.0354614899715.02
002089新 海 宜137467982875.3404.0301406046591775.3404.0304.140-3.72140604659177 
002090金智科技 237802314818.06016.05020513487018.06016.05017.8906.3020513487027.72
002091江苏国泰 157077972616.1405.460223071276416.1405.4605.540-1.072230712764111.28
002092中泰化学 2146452034487.5606.930322572343597.5606.9307.1701.70322572343596.41
002093国脉科技 100750981708.1906.780378312919668.1906.7806.960-4.533783129196643.07
002094青岛金王 69255602875.2304.22015446761185.2304.2204.290-11.9115446761187.37
002095生 意 宝252722516420.95016.860627112242320.95016.86017.270-12.256271122423227.54
002096南岭民爆 37129370715.7504.9503757204385.7504.9505.080-3.0537572043869.78
002097山河智能 105607858586.1405.49014983880866.1405.4905.7904.32149838808637.67
002098浔兴股份 358003580011.3207.5708606781663511.3207.5707.820-0.268606781663523.53
002099海翔药业 1618821591744.7204.28012288556164.7204.2804.430-1.99122885561621.00
002100天康生物 96341963415.2604.12014247697955.2604.1205.16022.86142476979512.21
002101广东鸿图 53236425598.3607.5804861394458.3607.5807.740-4.3348613944514.14
002102ST冠福 2633842149711.9301.440774351289441.9301.4401.460-16.577743512894413.61
002103广博股份 54562385795.5103.770449742098605.5103.7703.800-7.774497420986018.66
002104恒宝股份 71203603116.7805.590259431616856.7805.5905.600-4.442594316168524.52
002105信隆健康 36850368504.6603.8004431185764.6603.8003.800-4.5244311857630.57
002106莱宝高科 70582703877.1406.070298082006077.1406.0706.89013.702980820060734.52
002107沃华医药 36076348307.3806.4501556107407.3806.4506.600-0.1515561074041.75
002108沧州明珠 1417921417924.5803.990256491120774.5803.9904.010-4.752564911207710.43
002109兴化股份 105294544993.9503.4709314340713.9503.4703.500-0.5793143407117.85
002110三钢闽光 1634389906314.85012.2105791279752614.85012.21014.14010.56579127975265.79
002111威海广泰 381833379311.0409.70065406935511.0409.70010.5808.6265406935535.67
002112三变科技 20160183317.3306.00013197896327.3306.0006.030-9.321319789632 
002113天润数娱 153269824824.3602.970524382073914.3602.9702.970-20.8052438207391848.57
002114罗平锌电 32340323388.1306.1908532621028.1306.1906.210-6.7685326210236.32
002115三维通信 553563673811.7509.8106365768620311.7509.81010.4505.8863657686203122.51
002116中国海诚 41763415609.0806.630140051144019.0806.6308.30021.171400511440117.27
002117东港股份 363783636614.71012.63041075590314.71012.63012.890-8.9041075590320.20
002118紫鑫药业 1280761025716.0204.200888354697256.0204.2004.5203.678883546972515.58
002119康强电子 28868282709.4408.1702603235259.4408.1708.300-3.1526032352537.44
002120韵达股份 1712763123833.87029.02029379176433.87029.02033.1009.2429379176435.62
002121科陆电子 140835903675.4803.83018675885745.4803.8304.000-13.04186758857412.28
002122*ST天马 1188001188001.8901.53028583488031.8901.5301.540-6.67285834880314.31
002123梦网集团 81061639238.3107.030236581853238.3107.0307.5906.452365818532326.16
002124天邦股份 115963941048.5206.640380413038228.5206.6408.11019.263804130382235.87
002125湘潭电化 34560345607.4806.4204758336077.4806.4207.45011.6947583360754.58
002126银轮股份 80108766648.3807.190162671252458.3807.1907.5201.081626712524519.37
002127南极电商 2454871875879.5807.110324482767129.5807.1109.24022.873244827671242.44
002128露天煤业 1634381634387.6507.040154971148767.6507.0407.4604.19154971148766.95
002129中环股份 2785162644248.7706.900947397216498.7706.9008.41016.329473972164940.07
002130沃尔核材 126185994074.1903.190692112681684.1903.1903.4305.866921126816825.77
002131利欧股份 6057383896431.6501.2702147493209581.6501.2701.290-12.2421474932095817.11
002132恒星科技 1256501252482.9502.650548411532602.9502.6502.700-0.745484115326060.00
002133广宇集团 77414635113.6903.4007279262283.6903.4003.4800.8772792622814.18
002134天津普林 24585245856.6005.5004013249406.6005.5005.540-6.1040132494096.01
002135东南网架 103440958515.2404.8804470227005.2404.8804.910-1.0144702270049.05
002136安 纳 达21502214018.9907.2506012500188.9907.2507.300-10.656012500189.59
002137麦达数字 57906364847.6805.270206121420487.6805.2705.390-20.502061214204841.46
002138顺络电子 812046990615.65013.4501319019374615.65013.45015.1709.611319019374636.30
002139拓邦股份 101905784134.5803.810304211316524.5803.8104.2708.933042113165220.74
002140东华科技 44603439336.6705.6307109446516.6705.6306.0505.03710944651 
002141贤丰控股 113466636604.5903.630450701937104.5903.6303.730-13.8645070193710460.49
002142宁波银行 52085646308217.57015.9302288838340217.57015.93017.4507.58228883834029.48
002143印纪传媒 1769831128683.9302.510602281907113.9302.5102.600-9.09602281907115.99
002144宏达高科 176761397010.4909.56012931314710.4909.5609.9901.9412931314718.29
002145中核钛白 1591251000203.7703.17022704791943.7703.1703.3604.35227047919413.76
002146荣盛发展 4348163893579.4207.640504104231939.4207.6409.18015.47504104231936.93
002147ST新光 182808536993.2302.340620721826033.2302.3402.340-24.52620721826033.15
002148北纬科技 56701443617.6705.510535663525337.6705.5105.620-5.865356635253324.60
002149西部材料 42541425346.3905.250211521258776.3905.2505.7608.472115212587745.32
002150通润装备 27424273147.0506.1004634304477.0506.1006.3502.4246343044724.61
002151北斗星通 512982894823.35020.3201553434254923.35020.32020.510-2.8015534342549100.34
002152广电运通 2428892001915.8905.250189741069745.8905.2505.260-6.241897410697414.20
002153石基信息 1066924846028.88024.620823522238128.88024.62027.7807.01823522238170.72
002154报 喜 鸟1217611107423.2703.01010769338403.2703.0103.1303.301076933840152.68
002155湖南黄金 1202041201938.4907.530589144671918.4907.5307.600-3.185891446719130.23
002156通富微电 1153701153508.2006.960274882103598.2006.9607.1400.142748821035967.42
002157正邦科技 2370532166836.5905.250663254002336.5905.2506.45021.476632540023328.63
002158汉钟精机 535275286710.6306.8004704342228310.6306.8007.95010.884704342228318.58
002159三特索道 138671385518.57017.22014382607118.57017.22018.1703.36143826071457.68
002160常铝股份 75660605593.8403.02014390502293.8403.0203.080-16.53143905022913.66
002161远 望 谷73976698596.3904.910364792123156.3904.9105.000-7.75364792123152380.95
002162悦心健康 85555853023.2002.7806893211473.2002.7802.790-1.76689321147118.22
002163中航三鑫 80355803455.2504.68013440667775.2504.6804.820-3.981344066777 
002164宁波东力 69935436133.5002.60022682690843.5002.6002.680-0.74226826908411.76
002165红 宝 丽60206527374.0303.3306322237464.0303.3303.6204.9363222374653.31
002166莱茵生物 43728350406.9005.9805856383256.9005.9806.1400.0058563832513.04
002167东方锆业 62095618606.3905.150175781037736.3905.1505.4102.4617578103773 
002168深圳惠程 814147945810.3108.9501064810506310.3108.9509.140-7.5810648105063 
002169智光电气 78779752434.4603.550313031263934.4603.5503.7203.913130312639323.41
002170芭田股份 88686643165.3402.830685192773705.3402.8303.45018.1568519277370 
002171楚江新材 1197261053035.2604.54014946734265.2604.5404.550-1.73149467342615.11
002172澳洋健康 77648686424.0903.3704490172474.0903.3703.490-9.1144901724717.52
002173创新医疗 45486202687.8606.6806360474837.8606.6807.050-2.8963604748322.84
002174游族网络 888476448920.09017.3001595029873520.09017.30018.170-2.261595029873524.61
002175东方网络 75378599413.7002.700329441095173.7002.7002.700-20.3532944109517 
002176江特电机 1706331468316.4305.000599843638266.4305.0005.000-14.825998436382630.32
002177御银股份 76119761193.7602.92022768770733.7602.9202.940-7.552276877073162.43
002178延华智能 71215709984.1503.17019787747934.1503.1703.210-12.53197877479391.19
002179中航光电 790947824937.64033.490941733687637.64033.49035.1704.42941733687633.70
002180纳思达 1063599978725.39022.010513112411725.39022.01023.0100.39513112411725.78
002181粤 传 媒1161061134435.3203.440962084491755.3203.4403.8807.489620844917562.08
002182云海金属 64642450946.9306.080160841046686.9306.0806.150-1.441608410466825.68
002183怡 亚 通2122702120375.2004.210297891433495.2004.2104.240-15.372978914334915.12
002184海得控制 241401375611.1708.0101566415947711.1708.0108.150-12.6515664159477136.29
002185华天科技 2131112130444.8903.810948254181974.8903.8104.3607.399482541819718.76
002186全 聚 德308463057511.98011.22013931622111.98011.22011.300-0.7013931622125.63
002187广百股份 34242342428.7807.9903199265768.7807.9908.020-1.6031992657615.84
002188*ST巴士 29563220514.0003.3006687240894.0003.3003.380-11.29668724089 
002189利达光电 237761967013.35011.22059647520913.35011.22012.5300.64596475209136.94
002190成飞集成 358733451917.26014.44035105734117.26014.44014.620-9.42351057341 
002191劲嘉股份 1494831302258.8507.720206011713738.8507.7208.62010.372060117137322.31
002192融捷股份 259662369923.50016.9801089421795523.50016.98019.4806.8010894217955139.84
002193如意集团 26172230429.9008.2205479490039.9008.2208.500-2.9754794900331.37
002194*ST凡谷 56467411348.2406.140200271470508.2406.1407.76022.4020027147050 
002195二三四五 4442964293643.9803.4501024073883253.9803.4503.510-4.8810240738832516.45
002196方正电机 44351370135.7704.75010421541165.7704.7504.810-5.13104215411616.39
002197证通电子 51516434587.4106.0809359655457.4106.0806.620-5.4393596554579.09
002198嘉应制药 50751451265.3804.3408022406415.3804.3404.460-12.38802240641 
002199东晶电子 24344243449.5008.5504123372469.5008.5508.900-2.944123372461459.02
002200云投生态 18413131626.4705.1004152245286.4705.1005.190-7.32415224528 
002201九鼎新材 33247331646.9505.8802458158576.9505.8805.920-6.48245815857 
002202金风科技 29061428546313.3509.0105663464663413.3509.01012.85028.635663464663414.96
002203海亮股份 1952111633847.8807.3807940605327.8807.3807.610-3.1879406053221.06
002204大连重工 1931371931373.4502.9206313196323.4502.9202.940-0.68631319632224.43
002205国统股份 116151161514.47011.70042775781214.47011.70013.82018.12427757812100.95
002206海 利 得122303964984.2203.70010886436374.2203.7003.8801.84108864363715.13
002207ST准油 23918237425.2504.4204117199815.2504.4204.8308.05411719981116.67
002208合肥城建 320103192810.7809.2001558815666810.7809.2009.410-4.761558815666822.69
002209达 意 隆19524154527.1606.0904315295917.1606.0906.140-9.7143152959159.44
002210飞马国际 1652881402664.0202.370844592958294.0202.3702.410-34.338445929582913.02
002211宏达新材 43248432485.3004.3307828388095.3004.3304.410-6.1778283880993.43
002212南洋股份 1146907818313.25010.830967912193713.25010.83012.91016.10967912193734.84
002213特 尔 佳206002060011.1708.3502166422140711.1708.3508.720-6.3421664221407177.24
002214大立科技 45867357326.4005.47014387870096.4005.4705.6502.91143878700985.87
002215诺 普 信91408728166.8405.40014717933776.8405.4005.420-19.82147179337716.06
002216三全食品 80966572547.8206.7007578545717.8206.7007.250-0.4175785457181.83
002217合力泰 3116422644836.2604.26029117616205476.2604.2605.95027.14291176162054715.78
002218拓日新能 1236341215723.2602.740339821017833.2602.7402.8503.643398210178321.59
002219恒康医疗 1865241844333.7902.69024847837243.7902.6902.700-21.51248478372424.84
002220天宝食品 76648545272.9902.32032485888252.9902.3202.340-8.24324858882513.40
002221东华能源 1649781517458.2807.930152461237658.2807.9307.970-1.121524612376512.37
002222福晶科技 427504229211.2009.6401408914637111.2009.64010.0502.971408914637131.46
002223鱼跃医疗 1002488551122.06018.6201299526831422.06018.62021.4009.131299526831436.23
002224三 力 士65866471766.0805.07011176634846.0805.0705.130-5.00111766348421.00
002225濮耐股份 88818682714.9204.28010661488914.9204.2804.4200.001066148891177.51
002226江南化工 124898911285.8504.710433392281435.8504.7104.850-4.724333922814374.16
002227奥 特 迅220602203112.3909.76051735753112.3909.76010.1700.00517357531151.11
002228合兴包装 1169521165445.1104.250254381164085.1104.2504.4804.672543811640834.04
002229鸿博股份 50134411708.5506.150594594525808.5506.1506.190-14.8659459452580289.25
002230科大讯飞 20925318216430.28024.61094100265598230.28024.61027.29010.75941002655982130.76
002231奥维通信 35680288938.0804.800321602315828.0804.8005.180-24.0532160231582193.28
002232启明信息 40855403718.2306.5907531557378.2306.5906.8801.3375315573752.84
002233塔牌集团 11922811620510.7309.9102269423387110.7309.91010.6505.862269423387117.61
002234民和股份 302052061515.80011.1502274330567815.80011.15015.23033.0122743305678 
002235安妮股份 62278500375.7704.640433922302465.7704.6404.860-5.6343392230246 
002236大华股份 29976218185712.73011.000106385129113312.73011.00012.3607.85106385129113315.06
002237恒邦股份 91040851689.0607.670522044479069.0607.6707.740-7.645220444790619.52
002238天威视讯 61735617357.3705.93014172971147.3705.9305.980-8.00141729711415.67
002239奥特佳 3131363026492.2901.880585671248682.2901.8801.890-5.505856712486816.13
002240威华股份 53534490658.6707.23012531993788.6707.2307.4702.471253199378152.14
002241歌尔股份 3245102765757.2606.560364542529947.2606.5606.630-3.633645425299410.06
002242九阳股份 767517619617.20014.910827313319117.20014.91016.8805.43827313319118.81
002243通产丽星 364953649521.44012.750102707173822521.44012.75012.750-7.741027071738225110.10
002244滨江集团 3111442702903.9603.63016277616363.9603.6303.690-7.2916277616366.71
002245澳洋顺昌 98656914404.3803.66019444802114.3803.6603.700-4.64194448021110.31
002246北化股份 54903413697.4406.4405315372857.4406.4406.500-1.6653153728532.89
002247聚力文化 85087544394.9303.540268611216744.9303.5403.820-18.03268611216745.92
002248华东数控 30750296629.0608.5102719240659.0608.5108.610-1.0327192406571.27
002249大洋电机 2370431365484.6803.240950053946134.6803.2403.260-1.219500539461318.50
002250联化科技 92590885919.6208.55010397954219.6208.5509.380-0.53103979542143.13
002251步 步 高86390846929.2007.23012238998939.2007.2308.1509.84122389989348.08
002252上海莱士 4974624972688.2605.75019205614019378.2605.7505.820-27.34192056140193734.64
002253川大智胜 225632073715.37013.070815211845215.37013.07013.3701.13815211845266.39
002254泰和新材 610836108311.05010.43084689106111.05010.43010.490-3.2384689106164.04
002255海陆重工 84227520314.5703.27017881715824.5703.2703.370-13.81178817158229.23
002256兆新股份 1882411249373.4302.580628201890263.4302.5802.780-5.766282018902634.07
002258利尔化学 524375229415.15012.2001516620889215.15012.20014.60011.111516620889219.05
002259ST升达 75233723712.4801.88030986697372.4801.8801.980-13.543098669737108.79
002260*ST德奥 26520265203.2502.47018115535143.2502.4702.520-22.221811553514 
002261拓维信息 110077878385.1803.820654093030285.1803.8203.930-6.876540930302865.83
002262恩华药业 1020028842210.3008.2504011736742510.3008.2509.2202.224011736742523.57
002263*ST东南 1878361878351.8001.45033659562641.8001.4501.490-10.783365956264 
002264新 华 都69204601696.7005.250248011490436.7005.2505.250-8.3824801149043 
002265西仪股份 31857303179.9007.0408305747479.9007.0407.220-19.96830574747116.83
002266浙富控股 1978721637554.2904.00016426686814.2904.0004.040-0.74164266868192.45
002267陕天然气 1112081112087.8207.200137841039657.8207.2007.290-1.351378410396520.50
002268卫 士 通838348099022.28017.8501387928209422.28017.85021.53020.5513879282094106.74
002269美邦服饰 2512502343752.4802.1709203218962.4802.1702.250-2.60920321896 
002270华明装备 75924738936.7003.900647143502046.7003.9004.060-12.316471435020410.06
002271东方雨虹 1492089956516.58012.2003670853740116.58012.20016.15024.713670853740119.54
002272川润股份 43040320645.3004.01018077846885.3004.0104.40010.001807784688287.58
002273水晶光电 862828119610.1908.8501538214835710.1908.8509.170-4.081538214835722.24
002274华昌化工 63491625336.8005.010293791769306.8005.0105.91016.572937917693065.45
002275桂林三金 590205333913.27012.60012741658213.27012.60012.9301.0212741658216.43
002276万马股份 1035491034046.1804.990343331923266.1804.9905.4608.333433319232649.19
002277友阿股份 1416611416613.6703.16025917894953.6703.1603.3104.75259178949515.13
002278神开股份 36391343987.3006.1406520435497.3006.1406.200-6.63652043549212.33
002279久其软件 71123601168.0706.110144821056938.0706.1106.430-9.561448210569314.89
002280联络互动 2177151751864.2803.390328901308964.2803.3903.430-11.3732890130896114.33
002281光迅科技 648386276328.19024.8002413364335928.19024.80026.000-3.202413364335950.27
002282博深工具 43774217559.8708.2605253471129.8708.2608.300-0.7252534711271.12
002283天润曲轴 112755963073.6703.26010557369553.6703.2603.3600.30105573695511.31
002284亚太股份 73759686005.2504.02010490492665.2504.0204.120-3.06104904926636.43
002285世联行 2042972010325.1204.60017532854065.1204.6004.780-5.9117532854069.73
002286保龄宝 36926369256.0805.3204350251576.0805.3205.400-1.1043502515740.18
002287奇正藏药 406004060025.55023.7709762423525.55023.77024.420-2.409762423532.96
002288超华科技 93164800345.1003.6801381426336015.1003.6803.820-15.3013814263360196.46
002289宇顺电子 28025258966.8604.900169871015146.8604.9005.55013.9616987101514 
002290中科新材 24271210329.9507.18010829869919.9507.1808.070-16.201082986991823.47
002291星期六 39892396674.8204.0605093232654.8204.0604.070-9.35509323265 
002292奥飞娱乐 135716813456.5304.940310151861036.5304.9405.090-10.073101518610376.66
002293罗莱生活 75441700459.3408.2807890702519.3408.2808.9203.1278907025115.53
002294信立泰 10460210459121.39019.7501288826295221.39019.75019.830-5.071288826295214.29
002295精艺股份 25062250188.5606.7103805289208.5606.7106.710-13.2038052892028.68
002296辉煌科技 37666328965.8505.02012415682175.8505.0205.080-0.391241568217 
002297博云新材 47132397607.2005.900270501804767.2005.9005.950-0.1727050180476 
002298中电兴发 69151528346.6505.7808805556806.6505.7805.840-1.0288055568023.88
002299圣农发展 12394811008421.15016.1302970255808621.15016.13020.55024.242970255808680.84
002300太阳电缆 54270542667.6005.370342632284217.6005.3705.8107.393426322842130.95
002301齐心集团 64180640508.5907.8404472366738.5907.8408.130-3.9044723667337.24
002302西部建设 12623512390610.2608.4603647434251810.2608.4608.800-0.4536474342518105.01
002303美盈森 1531321530764.7004.1806888311814.7004.1804.220-9.2568883118118.69
002304洋河股份 150699124894103.50087.600116521109743103.50087.60094.500-0.2311652110974321.49
002305南国置业 1734221623293.5802.610811822455563.5802.6102.750-4.518118224555683.08
002306*ST云网 80000793233.3903.0503109100033.3903.0503.080-4.35310910003 
002307北新路桥 89821891716.2005.300325201853386.2005.3005.300-0.753252018533894.14
002308威创股份 91036901775.1903.960488492318255.1903.9604.020-9.664884923182519.34
002309中利集团 87179701909.3907.960238572057339.3907.9608.140-2.402385720573323.28
002310东方园林 2685461717867.2805.8501062207229477.2805.8506.000-13.791062207229477.39
002311海大集团 15812715449124.88022.110714616791224.88022.11024.0103.63714616791231.41
002312三泰控股 1378091375323.4403.01029410957703.4403.0103.040-2.88294109577014.13
002313日海智能 312003113324.46021.100939621495324.46021.10021.790-3.50939621495366.64
002314南山控股 2707781137433.1402.78013081393913.1402.7802.9001.05130813939112.24
002315焦点科技 235001206212.77011.26024152950212.77011.26011.330-4.0624152950236.40
002316亚联发展 39312293418.2006.460221001640148.2006.4606.630-5.1522100164014 
002317众生药业 81446781758.6607.7406373525908.6607.7407.750-7.1963735259015.03
002318久立特材 84152820776.9606.310207051387226.9606.3106.7706.782070513872242.58
002319乐通股份 200001999616.38012.72033284882216.38012.72012.720-16.81332848822239.10
002320海峡股份 660425583614.43013.0301066414640614.43013.03013.170-2.081066414640638.18
002321华英农业 53429531056.3004.770309781671006.3004.7705.3203.103097816710046.38
002322理工环科 39666350959.8208.3504306397859.8208.3508.860-2.4243063978512.64
002323*ST百特 74573317621.3101.310001.3101.3101.3100.00003.70
002324普利特 406272359810.3809.63024502474610.3809.63010.1701.8024502474623.71
002325洪涛股份 124944920583.3902.85014475446653.3902.8502.890-0.69144754466526.34
002326永太科技 82009588018.2506.89012702950168.2506.8907.1302.00127029501632.18
002327富安娜 87444514357.9406.9709653727097.9406.9707.7403.0696537270913.67
002328新朋股份 44810323846.4405.130230721362366.4405.1305.240-6.432307213623625.51
002329皇氏集团 83764520593.6303.05013423459283.6303.0503.080-5.23134234592845.49
002330得利斯 50200501874.6504.0007138318154.6504.0004.020-6.94713831815271.62
002331皖通科技 41214305549.5208.2005270479759.5208.2008.240-8.0452704797541.06
002332仙琚制药 91621904016.4505.740166011016706.4505.7405.940-3.101660110167026.34
002333罗普斯金 50260484976.2804.400190661052336.2804.4004.450-24.0619066105233 
002334英威腾 75423584185.1504.200223311059515.1504.2004.6809.352233110595115.64
002335科华恒盛 279392252617.59014.140757812232517.59014.14014.420-4.3175781223259.46
002336人人乐 40000339257.6806.1807588520107.6806.1806.240-0.79758852010 
002337赛象科技 58862587734.7103.470654312649204.7103.4703.470-7.7165431264920141.06
002338奥普光电 240002399812.44010.73059247035312.44010.73011.1100.0059247035369.31
002339积成电子 39370332346.8205.98014810969616.8205.9806.3704.08148109696135.06
002340格林美 4150933783714.1103.790705182811204.1103.7903.810-0.787051828112025.92
002341新纶科技 1152066252011.8709.7003407136375411.8709.70010.600-10.773407136375470.71
002342巨力索具 96000881093.8703.140356981251033.8703.1403.210-3.0235698125103 
002343慈文传媒 47495402189.6306.960448773847789.6306.9607.460-17.29448773847788.68
002344海宁皮城 1282751275434.9804.21016217753174.9804.2104.280-5.93162177531718.22
002345潮宏基 90541878704.9003.90015685716954.9003.9003.930-12.08156857169512.52
002346柘中股份 441583946414.36010.4301787923541014.36010.43010.750-14.001787923541018.31
002347泰尔股份 44935319114.2103.5607273289454.2103.5603.640-0.82727328945 
002348高乐股份 94720743093.5802.87017049555973.5802.8702.870-6.82170495559749.31
002349精华制药 83572821256.2405.6302926175346.2405.6305.650-1.4029261753427.09
002350北京科锐 50027488466.8206.00012444806546.8206.0006.1100.49124448065442.28
002351漫步者 59537291345.5504.7005777302545.5504.7004.920-0.4057773025425.14
002352顺丰控股 44187711316533.49029.850703022521333.49029.85029.910-8.67703022521327.66
002353杰瑞股份 957856659917.97014.7001675227778917.97014.70017.07013.8016752277789241.10
002354天神娱乐 93214693005.6304.260259931381875.6304.2604.260-18.70259931381873.91
002355兴民智通 62478483407.7306.3105852423777.7306.3106.710-11.3658524237767.44
002356赫美集团 52781480248.5505.900182601335988.5505.9005.900-19.841826013359821.63
002357富临运业 31349313156.3605.1505626327626.3605.1505.180-5.6556263276215.74
002358森源电气 929769104318.81016.0102363140783618.81016.01017.500-1.692363140783636.42
002359北讯集团 108719708569.4506.310754496258369.4506.3106.400-22.057544962583631.97
002360同德化工 39151296585.5805.1103383184195.5805.1105.130-6.0433831841920.90
002361神剑股份 83757616975.0403.610369481597045.0403.6103.6400.003694815970425.23
002362汉王科技 217031777615.10012.34056207956615.10012.34012.680-5.0256207956663.65
002363隆基机械 41610415765.6004.4407323376725.6004.4404.8401.6873233767235.91
002364中恒电气 563565153412.3008.8101886120125912.3008.8108.930-24.061886120125978.89
002365永安药业 294682379211.0909.81059326154311.0909.8109.870-5.4659326154321.84
002366台海核电 867064889512.5009.0503638540737412.5009.05012.05028.463638540737410.30
002367康力电梯 79765524257.1505.180402222524837.1505.1806.46015.984022225248315.80
002368太极股份 415234039624.85022.1901606337966124.85022.19022.470-3.151606337966131.96
002369卓翼科技 57997399869.2707.030589864719389.2707.0307.4300.4158986471938210.48
002370亚太药业 536494070818.0908.3903397841247018.0908.3908.670-47.803397841247023.01
002371北方华创 458003593447.25037.5001515664962647.25037.50045.66020.9215156649626166.46
002372伟星新材 13109311715617.54013.510762312138017.54013.51017.28011.41762312138027.58
002373千方科技 1486638412512.70010.8601330015840812.70010.86012.59013.221330015840850.66
002374丽鹏股份 87743752943.2502.57015774481543.2502.5702.570-15.46157744815425.05
002375亚厦股份 1340001242735.5004.88012367652985.5004.8805.3806.75123676529820.16
002376新北洋 665715798016.64014.5501353021458416.64014.55015.5101.111353021458436.04
002377国创高新 91633485974.8803.98016232715814.8803.9804.050-3.34162327158185.99
002378章源钨业 92417923245.3504.7007702392805.3504.7004.7801.27770239280140.59
002379宏创控股 92640926403.4702.7209950312683.4702.7203.03010.5899503126871.13
002380科远股份 239991433511.58010.12033913696311.58010.12010.220-2.9433913696322.46
002381双箭股份 42850255037.1406.4803281223397.1406.4806.550-2.2432812233924.94
002382蓝帆医疗 964034856714.95012.51055237678314.95012.51013.720-7.6755237678365.83
002383合众思壮 745164861213.45010.3603540743212513.45010.36010.870-8.113540743212533.37
002384东山精密 16065712229411.5509.0509782799167111.5509.05010.490-7.099782799167132.03
002385大北农 4242992783583.3903.090413131341963.3903.0903.1400.334131313419610.53
002386天原集团 78086671606.0505.22016137922476.0505.2205.4101.12161379224741.14
002387维信诺 136766469019.2007.410139811164729.2007.4108.95017.4513981116472799.11
002388新亚制程 50377399605.5004.26010379515595.5004.2604.520-17.52103795155935.04
002389航天彩虹 946065863313.51011.700998812751713.51011.70011.870-2.78998812751760.22
002390信邦制药 1667231375524.1503.360293951140054.1503.3603.500-14.432939511400518.27
002391长青股份 359492376611.09010.06035823834311.09010.06010.350-1.9035823834316.32
002392北京利尔 119049754923.5203.12015555521073.5203.1203.2000.00155555210723.48
002393力生制药 182451824523.80021.12014733288823.80021.12021.7601.0714733288833.98
002394联发股份 336653220610.5709.85038003910510.5709.85010.040-0.403800391059.02
002395双象股份 178811788112.00010.58014751684312.00010.58011.6307.78147516843158.88
002396星网锐捷 583285391118.56016.5002376542346818.56016.50017.4301.222376542346821.53
002397梦洁股份 77976502344.5004.1204897212624.5004.1204.2603.6548972126263.39
002398建研集团 69262527784.7804.4105455252994.7804.4104.5000.2254552529916.30
002399海普瑞 12472012472023.05019.360859117469023.05019.36020.190-12.418591174690191.74
002400省广集团 1743341674763.1902.780573921737223.1902.7802.850-3.7257392173722 
002401中远海科 30324302179.9608.9207937746879.9608.9209.1101.5679377468736.37
002402和而泰 85576722697.3006.150366662527397.3006.1506.81010.193666625273932.72
002403爱仕达 35032293038.4907.7303783308348.4907.7307.8000.1337833083415.82
002404嘉欣丝绸 57767402046.3405.3003530205286.3405.3006.07013.4635302052831.37
002405四维图新 13094710433617.17013.9605213882708117.17013.96016.57017.435213882708180.13
002406远东传动 56100415705.8405.2304610259055.8405.2305.6005.8646102590516.78
002407多氟多 683925435412.74010.7803433240426112.74010.78010.9700.093433240426130.05
002408齐翔腾达 1775211739817.1806.130397422715707.1806.1306.210-9.213974227157012.98
002409雅克科技 462851885715.02013.01041235831815.02013.01013.510-2.60412358318181.10
002410广联达 1126558887724.86020.1201570035974524.86020.12024.34016.961570035974557.69
002411延安必康 15322812188421.00018.5601290725112621.00018.56019.150-9.161290725112632.88
002412汉森制药 296002878314.75013.9609931413714.75013.96014.160-0.359931413738.52
002413雷科防务 113975995296.2005.200395962302506.2005.2005.4301.503959623025048.83
002414高德红外 624264761022.57020.1301263427143122.57020.13020.990-2.6012634271431224.25
002415海康威视 93484780741130.46024.85068315193964430.46024.85030.03016.5868315193964429.44
002416爱施德 1239281174456.2504.8908685504206.2504.8904.900-16.6786855042016.02
002417深南股份 27000229459.5506.750246582117719.5506.7507.030-20.6524658211771247.54
002418康盛股份 1136401003144.5902.9301610546043464.5902.9303.2405.1916105460434617.70
002419天虹股份 12003011998712.07010.0201201413461512.07010.02011.4304.191201413461519.10
002420毅昌股份 40100391723.6102.9105194177293.6102.9102.980-9.42519417729 
002421达实智能 1902161648264.0603.530325611273624.0603.5303.660-6.633256112736222.58
002422科伦药业 14397910293622.03019.1301309027174422.03019.13021.4003.631309027174441.17
002423中原特钢 50299502999.4007.5604768416769.4007.5607.680-12.33476841676 
002424贵州百灵 141120728299.0808.0705000434609.0808.0708.170-6.6350004346021.92
002425凯撒文化 81374804386.5905.430209721258006.5905.4305.9401.022097212580018.99
002426胜利精密 3441522285963.1402.2501528164268973.1402.2502.3200.0015281642689717.17
002427*ST尤夫 398153846613.85010.98073879366313.85010.98011.080-18.6573879366313.47
002428云南锗业 65312644316.3504.980473582762126.3504.9805.1603.2047358276212396.92
002429兆驰股份 4526943972932.2801.85046045950002.2801.8501.9402.11460459500014.56
002430杭氧股份 964609501910.3108.8801581315060610.3108.8809.6302.991581315060625.76
002431棕榈股份 1486991324784.1403.570300451177484.1403.5703.8106.723004511774818.62
002432九安医疗 43281432815.8404.84011672635315.8404.8404.850-5.641167263531 
002433太安堂 76677736925.1104.50010532512415.1104.5004.550-2.99105325124112.05
002434万里扬 1350001019086.6205.5008586528706.6205.5005.740-12.9085865287012.05
002435长江润发 83432312345.7405.2206981383225.7405.2205.280-0.1969813832213.16
002436兴森科技 1487911261844.9203.920392631778824.9203.9204.050-10.403926317788236.59
002437誉衡药业 2198122174793.1202.59029210837543.1202.5902.610-6.79292108375418.52
002438江苏神通 48577399356.6205.5506427394056.6205.5505.9303.4964273940546.18
002439启明星辰 896696239223.86020.1001676538185623.86020.10022.0007.001676538185643.65
002440闰土股份 115050937319.6508.570149451379699.6508.5709.4104.561494513796911.58
002441众业达 54528392737.4006.4106420448337.4006.4106.630-0.4564204483318.00
002442龙星化工 48000479557.6506.6303382245027.6506.6306.680-11.6433822450264.17
002443金洲管道 52054510705.8905.0807282403075.8905.0805.100-3.9572824030716.32
002444巨星科技 1075251011779.8908.670109311022399.8908.6708.710-8.121093110223917.04
002445ST中南 1408841308042.0901.54047957923542.0901.5401.540-21.4347957923547.42
002446盛路通信 80044523849.3807.0801039688782829.3807.0807.350-7.0810396887828255.60
002447晨鑫科技 1427191350703.4802.310582731746673.4802.3102.390-18.435827317466712.57
002448中原内配 60762470165.9005.24011727650765.9005.2405.340-0.74117276507611.60
002449国星光电 618486077511.03010.0201022610830511.03010.02010.160-2.121022610830517.50
002450ST康得新 3540903233778.2704.21025295517141358.2704.2104.210-44.9025295517141356.02
002451摩恩电气 439204157516.8909.890105155145894116.8909.89010.060-17.34105155145894174.57
002452长高集团 52940393144.3403.35018307716704.3403.3503.5302.02183077167030.70
002453华软科技 57130554715.7304.57010569565705.7304.5704.630-10.961056956570168.98
002454松芝股份 62858624615.2504.040240691147645.2504.0404.1100.49240691147647.10
002455百川股份 51698357335.2204.6004644230875.2204.6004.680-6.9646442308723.13
002456欧菲科技 27128726678710.2408.330158251146830310.2408.33010.0108.92158251146830326.91
002457青龙管业 33499334458.8007.290231711859448.8007.2907.510-6.5923171185944130.61
002458益生股份 337381871718.89014.1201530524968418.89014.12017.00018.4715305249684 
002459天业通联 388693869813.7708.0303115834549113.7708.03010.52025.6931158345491184.56
002460赣锋锂业 1114908007823.22019.2103798084368223.22019.21019.440-11.963798084368214.72
002461珠江啤酒 2213331360325.2504.36011363549095.2504.3604.8209.55113635490957.52
002462嘉事堂 250532493214.65013.62047926809814.65013.62013.630-5.6747926809812.95
002463沪电股份 1725121673718.5506.6801213149579388.5506.6808.12013.2512131495793866.78
002464众应互联 32612326109.5206.640157421317659.5206.6406.790-21.951574213176511.52
002465海格通信 2306942099468.6307.590580324783088.6307.5907.640-2.055803247830860.11
002466天齐锂业 11420511361530.88026.75042371124251630.88026.75026.900-8.2542371124251614.32
002467二六三 79498653965.7804.620235911258145.7804.6204.740-6.3223591125814120.30
002468申通快递 1530803317819.63015.6601148020528519.63015.66018.98015.381148020528519.53
002469三维工程 50326463424.6203.7509673406454.6203.7503.810-0.7896734064533.48
002470金正大 3290622717397.1706.210147481001247.1706.2106.7807.281474810012431.19
002471中超控股 1268001265093.1602.660422851250313.1602.6602.7201.494228512503141.21
002472双环传动 68654550426.9105.620300591895086.9105.6205.8201.933005918950816.40
002473*ST圣莱 16000160007.6606.3504786338457.6606.3506.550-0.46478633845 
002474榕基软件 62220469287.4706.200182051263737.4706.2007.13015.0018205126373135.29
002475立讯精密 41146241146216.56012.8106428195403216.56012.81016.37016.436428195403239.85
002476宝莫股份 61200586304.7004.0807937358444.7004.0804.090-8.30793735844302.96
002477雏鹰农牧 3135161981131.9401.3901339382268931.9401.3901.430-4.6713393822689399.31
002478常宝股份 95999596985.1004.5108459414935.1004.5104.9607.8384594149334.09
002479富春环保 89410789614.8604.16012603570914.8604.1604.200-3.00126035709110.90
002480新筑股份 65473638825.3804.50011506581345.3804.5004.870-0.201150658134254.97
002481双塔食品 1243391107133.3602.73021086647993.3602.7302.8501.79210866479997.60
002482广田集团 1537281529305.9104.96017688953685.9104.9605.040-12.95176889536811.98
002483润邦股份 67245671234.1303.6203818151064.1303.6203.9708.7738181510631.38
002484江海股份 81516763656.9605.810293721875916.9605.8106.030-2.112937218759125.87
002485希努尔 54400544007.6306.120180361280857.6306.1206.230-17.921803612808592.43
002486嘉麟杰 83200832004.4403.530319341286584.4403.5303.540-7.3331934128658104.73
002487大金重工 55509533174.0903.3008954328204.0903.3003.5405.9989543282047.07
002488金固股份 101120768817.3006.190189691269497.3006.1906.240-5.8818969126949120.93
002489浙江永强 2175741878693.1702.56026241756133.1702.5602.610-1.14262417561372.50
002490山东墨龙 54172347574.4504.0207931341114.4504.0204.060-3.5679313411185.12
002491通鼎互联 1261551176519.2407.250680665718329.2407.2507.740-1.786806657183216.41
002492恒基达鑫 40500398135.8505.15012955719855.8505.1505.320-1.12129557198533.17
002493荣盛石化 62911153058410.9309.9301250812927110.9309.93010.5204.261250812927133.07
002494华斯股份 38556295026.3504.82012411711236.3504.8204.840-20.391241171123 
002495佳隆股份 93563713933.4602.84015397500553.4602.8402.910-7.621539750055127.07
002496ST辉丰 150750968262.3601.95026788585442.3601.9502.30019.7926788585448.50
002497雅化集团 96000846447.2006.150386082658207.2006.1506.180-6.933860826582024.89
002498汉缆股份 3326803326803.3401.9701656074720413.3401.9702.32016.5816560747204130.85
002499科林环保 18900188988.2106.1504566344728.2106.1506.150-16.8945663447227.93
002500山西证券 2828732828736.6805.880524593373136.6805.8806.0301.865245933731341.70
002501利源精制 121484961743.4002.360415631234543.4002.3602.370-16.25415631234545.50
002502骅威文化 85983690044.5303.300478711983164.5303.3003.380-14.21478711983167.96
002503搜于特 3092511994722.5102.050475811098112.5102.0502.080-11.494758110981110.60
002504弘高创意 102580414554.5203.110753063036574.5203.1103.190-12.6075306303657 
002505大康农业 5485375485371.7801.42051470854171.7801.4201.460-9.885147085417339.53
002506协鑫集成 5065065046405.1604.850397391976385.1604.8504.930-1.40397391976381048.94
002507涪陵榨菜 789367775323.64020.5001748438458023.64020.50023.0006.481748438458043.83
002508老板电器 949029345425.96019.3801976045436925.96019.38024.37020.701976045436915.83
002509天广中茂 2492492088442.8902.130981122517442.8902.1302.160-8.86981122517448.86
002510天汽模 92085786934.2703.540420991686744.2703.5403.8106.134209916867436.60
002511中顺洁柔 1286691258128.5507.530193241542798.5507.5307.860-7.751932415427928.99
002512达华智能 109539743745.6003.450452002249365.6003.4503.460-34.844520022493622.14
002513蓝丰生化 34009254416.6004.5106620367296.6004.5104.830-25.6966203672946.35
002514宝馨科技 55403405545.4904.85011295594415.4904.8505.130-3.75112955944171.65
002515金字火腿 97831849434.8104.02016893733074.8104.0204.090-2.39168937330737.05
002516旷达科技 150239943923.2002.79017908530863.2002.7902.830-0.35179085308611.05
002517恺英网络 2152521209964.0103.020472481765254.0103.0203.080-16.98472481765254.12
002518科士达 58245559468.6206.970227611784238.6206.9707.6706.532276117842312.16
002519银河电子 112643831014.5402.950474671899004.5402.9503.180-8.884746718990019.39
002520日发精机 75635497377.4906.5904452320437.4906.5906.740-6.7844523204389.15
002521齐峰新材 49469425295.6905.3005691316825.6905.3005.480-1.6256913168216.89
002522浙江众成 90578855195.1604.30015413732845.1604.3004.390-10.22154137328458.46
002523天桥起重 1416641348523.3002.9506643206433.3002.9503.0202.3766432064336.61
002524光正集团 50333482765.2904.15013652655155.2904.1504.260-7.191365265515394.44
002526山东矿机 1782791627122.1601.830806771639472.1601.8301.850-1.608067716394746.25
002527新时达 62018425216.4704.96010625619286.4704.9605.040-5.97106256192822.70
002528英飞拓 119868893043.9603.40016343615563.9603.4003.430-5.77163436155632.33
002529海源复材 26000200007.4005.7206157427967.4005.7205.830-14.14615742796215.93
002530金财互联 78519373706.8305.410259861632776.8305.4105.470-17.002598616327718.64
002531天顺风能 1779021769015.3504.260336381606095.3504.2605.13015.283363816060919.44
002532新界泵业 50308430865.2904.8203928201485.2904.8204.9700.6139282014819.76
002533金杯电工 55312518194.9204.3809197436714.9204.3804.5302.7291974367120.17
002534杭锅股份 73939726016.4805.24016462976886.4805.2405.3500.0016462976889.48
002535林州重机 80168569303.5703.02011229382503.5703.0203.120-3.11112293825071.40
002536西泵股份 333813141110.9908.8801010610196610.9908.88010.29011.001010610196614.22
002537海联金汇 12473411950010.5509.90043484471310.5509.90010.3901.3743484471331.41
002538司尔特 71812698475.6004.710215241100865.6004.7104.9101.662152411008616.55
002539云图控股 101010605555.0804.070246451145635.0804.0704.58011.712464511456344.34
002540亚太科技 127053895004.9404.4006229296664.9404.4004.450-3.6862292966618.62
002541鸿路钢构 52372369527.3806.7607118509427.3806.7606.990-0.4371185094217.47
002542中化岩土 1811031160384.8003.99021392944994.8003.9904.010-6.74213929449930.70
002543万和电气 572004852613.96012.22026393482113.96012.22012.740-0.8626393482117.63
002544杰赛科技 571165118512.7709.8101561518153212.7709.81010.050-7.121561518153228.50
002545东方铁塔 126223771167.4705.900376202555997.4705.9006.0503.243762025559931.09
002546新联电子 83405781904.2803.72013382542204.2803.7203.8702.65133825422028.75
002547春兴精工 112806762957.8705.15024205415734147.8705.1505.88011.152420541573414 
002548金新农 38055338507.9206.2806399452607.9206.2806.500-2.8463994526036.56
002549凯美特气 62370620236.2504.760296111687916.2504.7604.820-10.912961116879157.93
002550千红制药 128000904944.0903.7005757227674.0903.7003.8000.0057572276726.57
002551尚荣医疗 70592443745.3904.5907720380085.3904.5904.590-0.2277203800818.50
002552*ST宝鼎 30623200156.0205.1207292410646.0205.1205.4306.05729241064 
002553南方轴承 34800234296.3705.1008077467086.3705.1005.4004.4580774670823.93
002554惠博普 107081769862.9802.39027432763612.9802.3902.390-11.81274327636128.80
002555三七互娱 21248715922211.1008.9603476835247811.1008.96010.66012.923476835247814.13
002556辉隆股份 71760715595.3604.56018163906235.3604.5604.970-2.74181639062326.10
002557洽洽食品 507005070021.65018.0001269125301921.65018.00019.5802.841269125301931.10
002558巨人网络 2024384271120.46017.510712113926720.46017.51019.330-0.21712113926730.33
002559亚威股份 37300315497.4806.5006631468687.4806.5006.7102.1366314686826.43
002560通达股份 42914270336.4104.290313531771286.4104.2904.570-14.9031353177128163.21
002561徐家汇 41576397158.6607.6503034246668.6607.6507.9803.6430342466613.99
002562兄弟科技 87763514694.4703.83015740663544.4703.8303.860-9.1815740663548.30
002563森马服饰 2699851843399.5008.150152051326169.5008.1509.4105.491520513261622.24
002564天沃科技 88291634975.3004.25013247663365.3004.2504.250-15.34132476633616.67
002565顺灏股份 70910684768.2803.710503673719578.2803.7106.09061.545036737195741.86
002566益盛药业 33095229196.1705.4702900172606.1705.4705.510-4.0129001726030.36
002567唐人神 83657757206.3405.560178421073416.3405.5605.9004.061784210734115.91
002568百润股份 53174348869.7808.6506877629229.7808.6508.990-1.6468776292235.06
002569步森股份 140011397812.6808.4501103411845512.6808.45011.70022.5111034118455 
002570*ST因美 1022521022485.2804.5908340421545.2804.5904.660-6.05834042154 
002571德力股份 39195284245.6504.150227981189275.6504.1504.260-18.552279811892733.02
002572索菲亚 923436478919.06014.7702889248284019.06014.77015.090-9.912889248284015.37
002573清新环境 1081271078567.7306.110152091101707.7306.1106.170-14.541520911017010.24
002574明牌珠宝 52800528005.2904.7607272369145.2904.7604.780-3.0472723691428.92
002575群兴玩具 58872588109.2606.930926007555849.2606.9307.000-7.2892600755584 
002576通达动力 165101644212.7809.850991111282312.7809.85010.1000.709911112823426.16
002577雷柏科技 282882812911.1209.25051455330511.1209.2509.380-3.70514553305140.63
002578闽发铝业 98809569433.4803.1406513217053.4803.1403.200-4.1965132170582.47
002579中京电子 372773469110.2108.3001977118694910.2108.3008.6400.5819771186949137.36
002580圣阳股份 35406312476.1604.900234031324056.1604.9005.000-1.192340313240556.82
002581未名医药 65974400796.7505.6506377407776.7505.6505.680-12.076377407779.65
002582好想你 51568274298.3407.5107469592908.3407.5107.9906.2574695929038.54
002583海能达 1837221047619.3007.500234282002769.3007.5008.1403.172342820027660.34
002584西陇科学 58522381116.8805.070390852408596.8805.0705.180-14.103908524085933.75
002585双星新材 115628852195.3805.030251341314185.3805.0305.090-0.202513413141878.79
002586围海股份 114422694025.1504.25016123774245.1504.2504.380-3.10161237742423.50
002587奥拓电子 61921385175.1904.6505714286645.1904.6504.710-3.0957142866421.82
002588史丹利 115688752164.6703.76015357645344.6703.7603.9000.26153576453416.64
002589瑞康医药 1504711139847.0905.680436272812987.0905.6806.320-9.33436272812989.43
002590万安科技 47965434487.9605.87012358875397.9605.8705.970-6.13123588753922.40
002591恒大高新 30683183147.1006.0408136540137.1006.0406.130-9.85813654013127.44
002592八菱科技 283332457725.75016.480894919921825.75016.48016.480-29.57894919921834.58
002593日上集团 70111466583.4402.9705170169283.4402.9703.0801.3251701692831.82
002594比亚迪 18131411450153.64046.04023627115875853.64046.04046.420-8.9823627115875831.14
002595豪迈科技 800005270516.78015.06027164339316.78015.06016.5403.3827164339319.58
002596海南瑞泽 115417862447.6805.910797765467187.6805.9106.3105.347977654671841.32
002597金禾实业 558775540516.81014.3201150218103416.81014.32016.4003.21115021810349.05
002598山东章鼓 31200270166.9306.4502890194986.9306.4506.470-4.5728901949829.04
002599盛通股份 324551932110.9808.81037703726410.9808.8109.300-5.1037703726432.55
002600领益智造 6825261487893.0302.380689481911103.0302.3802.5702.806894819111012.41
002601龙蟒佰利 2032027055313.10012.01068298544913.10012.01012.110-1.546829854499.83
002602世纪华通 23347612770620.68018.010805115546420.68018.01019.190-7.07805115546457.23
002603以岭药业 1206319895811.25010.1001090411743911.25010.10010.7803.061090411743924.04
002604*ST龙力 59956512831.7201.36016454265161.7201.3601.360-18.071645426516 
002605姚记扑克 39777246248.4707.08010568837858.4707.0807.8003.86105688378540.33
002606大连电瓷 40750403938.3505.320989847042898.3505.3205.590-14.799898470428938.39
002607亚夏汽车 616740705478.6607.020624644850028.6607.0208.16019.2962464485002685.71
002608江苏国信 377808538957.7006.9005042372787.7006.9006.940-9.2850423727812.03
002609捷顺科技 66548392516.3505.28010993644546.3505.2805.290-4.51109936445416.88
002610爱康科技 4489974223061.8201.560840221431921.8201.5601.6001.918402214319263.24
002611东方精工 1838651027514.6703.440665792812634.6703.4403.440-8.276657928126312.89
002612朗姿股份 40000209859.2808.3302969265429.2808.3308.540-2.7329692654218.21
002613北玻股份 93717519693.1602.62011544334863.1602.6202.640-0.751154433486 
002614奥佳华 561603332417.08014.400643510289717.08014.40015.280-4.20643510289724.82
002615哈尔斯 41040225256.1704.8107206402386.1704.8105.1807.2572064023819.36
002616长青集团 74188459417.3906.4807619530297.3906.4806.540-10.4176195302955.47
002617露笑科技 1102241046614.5703.070641952583754.5703.0703.290-17.346419525837511.76
002618丹邦科技 547925479214.76012.6001272017517614.76012.60013.430-2.4712720175176290.06
002619艾格拉斯 1844901363063.7903.070349971232663.7903.0703.160-6.233499712326614.08
002620瑞和股份 36250303616.2205.6205574336636.2205.6205.700-2.2355743366315.59
002621三垒股份 347603214921.97016.70041148299321.97016.70020.86023.14411482993383.46
002622融钰集团 84000839983.8502.840977133357983.8502.8402.900-5.239771333579833.88
002623亚玛顿 160001595716.50014.52024333811916.50014.52015.8603.52243338119 
002624完美世界 1314804874128.06024.2201191630340928.06024.22025.400-8.801191630340922.19
002625光启技术 2154595108511.8909.2002900531123711.8909.2009.200-7.0729005311237245.33
002626金达威 616486001312.68011.26070418569012.68011.26011.920-0.8370418569015.50
002627宜昌交运 31471277166.8506.3501652110426.8506.3506.6203.6016521104218.80
002628成都路桥 76067723575.1904.440289011410715.1904.4404.550-0.4428901141071149.67
002629仁智股份 41195344604.1603.17011203431204.1603.1703.170-19.131120343120704.44
002630华西能源 118080971483.3402.640679142089823.3402.6402.690-5.616791420898216.48
002631德尔未来 66787647437.1206.1106978462777.1206.1106.160-4.3569784627746.77
002632道明光学 62642571757.3306.8005408382467.3306.8006.850-1.1554083824634.67
002633申科股份 15000149428.9807.1301972160998.9807.1307.150-11.95197216099198.06
002634棒杰股份 46100317665.2204.5006753339325.2204.5004.500-8.9167533393242.98
002635安洁科技 737953659311.82010.1701865920635111.82010.17010.210-9.891865920635119.62
002636金安国纪 72800246458.3806.960131201009318.3806.9607.090-0.56131201009319.61
002637赞宇科技 42345269587.4406.9005326383847.4406.9007.100-0.5653263838418.80
002638勤上股份 151869979372.8502.11036091950102.8502.1102.110-17.90360919501038.09
002639雪人股份 67407516358.4005.250828705906218.4005.2507.03031.8982870590621 
002640跨境通 15580410050011.39010.2401526716642411.39010.24010.8400.371526716642422.33
002641永高股份 112320910293.5303.1905512188083.5303.1903.3302.1555121880819.42
002642荣之联 66158518957.2805.550201301368077.2805.5505.550-13.8220130136807 
002643万润股份 909138773810.7009.2201107711185510.7009.22010.2801.581107711185524.26
002644佛慈制药 51066510668.4007.6601568124188.4007.6607.700-1.4115681241853.07
002645华宏科技 35606304298.0306.8303781280988.0306.8307.000-1.6937812809820.11
002646青青稞酒 450004497811.43010.31023682590211.43010.31010.470-2.24236825902 
002647仁东控股 559945599414.39013.39019572742214.39013.39013.410-7.13195727422 
002648卫星石化 10656110360810.7409.1301140911580610.7409.13010.4508.071140911580611.79
002649博彦科技 52549420178.2307.120142931108388.2307.1207.180-2.051429311083817.36
002650加加食品 115200946493.7202.95024639868893.7202.9503.000-16.67246398688921.69
002651利君股份 101750521144.9904.05019452908144.9904.0504.2604.16194529081433.18
002652扬子新材 51206447144.7403.7908210344734.7403.7903.800-1.5582103447322.81
002653海思科 1080274848511.7009.43071007251411.7009.4309.870-16.9971007251444.88
002654万润科技 90261591584.2803.6609667395224.2803.6603.700-6.3396673952223.95
002655共达电声 36000360007.3305.85010138685767.3305.8505.920-9.341013868576 
002656摩登大道 71252482406.2404.630430032417936.2404.6304.640-25.164300324179324.55
002657中科金财 337582822114.06011.810841011017614.06011.81011.970-4.708410110176 
002658雪迪龙 60489304767.4206.2804105290537.4206.2806.300-11.2741052905317.74
002659凯文教育 49857310998.5106.7009508707108.5106.7007.010-16.45950870710150.11
002660茂硕电源 27433205417.3504.98014895950737.3504.9804.980-15.741489595073104.84
002661克明面业 331933266212.70011.95045075580412.70011.95012.120-1.7845075580435.88
002662京威股份 1500001458974.7703.720609052600454.7703.7203.8201.336090526004518.10
002663普邦股份 1795891275682.7702.44019059508002.7702.4402.5402.83190595080030.02
002664长鹰信质 400023499513.23010.5101340016355713.23010.51010.650-13.271340016355716.65
002665首航节能 2538722256452.9802.260810032225782.9802.2602.300-18.158100322257862.16
002666德联集团 75433444104.6903.770327281406994.6903.7704.40014.293272814069921.59
002667鞍重股份 23113163947.9005.88010930765477.9005.8806.060-7.62109307654760.48
002668奥马电器 108411654305.1503.200788753569845.1503.2003.240-33.47788753569849.21
002669康达新材 241132285411.8009.5501366814758211.8009.5509.580-5.521366814758252.75
002670国盛金控 1935086281311.3608.0801923419845911.3608.0808.700-13.691923419845929.19
002671龙泉股份 47244335294.4504.0305457233954.4504.0304.040-1.4654572339535.63
002672东江环保 686966545911.8009.68075068203411.8009.6809.760-14.6975068203418.31
002673西部证券 3501843501848.5807.550459063751748.5807.5507.6900.264590637517435.80
002674兴业科技 302082404210.4007.43066586220210.4007.4309.15020.5566586220261.24
002675东诚药业 80221633479.1207.7109598813959.1207.7108.5909.1595988139539.92
002676顺威股份 72000719983.4402.66018273564273.4402.6602.720-4.901827356427 
002677浙江美大 646053132411.9709.8301532216711211.9709.83011.09011.231532216711223.48
002678珠江钢琴 1358321357136.4705.4403638213846.4705.4405.490-4.0236382138445.30
002679福建金森 235762357619.27016.80048988843819.27016.80018.7308.5848988843879.57
002680*ST长生 97369580823.9402.130121840283.9402.1302.130-45.94121840283.66
002681奋达科技 2064631108245.5403.460692383085265.5403.4603.460-5.466923830852616.14
002682龙洲股份 56237431234.7504.1605134231674.7504.1604.220-1.8651342316714.19
002683宏大爆破 70711597918.8507.8006764570648.8507.8008.040-2.3167645706434.69
002684猛狮科技 56737400207.4905.200436762914467.4905.2005.310-15.8543676291446 
002685华东重机 100769698855.5904.7908844458315.5904.7904.900-0.4188444583137.43
002686亿利达 44296335797.4506.0202760191307.4506.0206.060-13.0627601913019.10
002687乔治白 35485298626.7305.180241531498016.7305.1805.250-15.192415314980124.74
002688金河生物 63529532594.7304.3203037138844.7304.3204.350-2.4730371388425.48
002689远大智能 1043311040833.7403.1504826166643.7403.1503.220-1.5348261666493.88
002690美亚光电 676003285323.70019.740581612753623.70019.74022.7907.10581612753642.25
002691冀凯股份 34000339098.0806.510153451134598.0806.5106.540-11.5015345113459239.56
002692远程股份 71815715385.1403.220607342668705.1403.2203.260-18.306073426687031.26
002693双成药业 40500403424.1703.5805112204794.1703.5803.610-7.20511220479231.41
002694顾地科技 59720510244.6603.65016494713724.6603.6503.680-11.96164947137218.47
002695煌上煌 513884531210.8809.70061376339110.8809.7009.880-0.6061376339135.06
002696百洋股份 39531214489.3707.5206123539649.3707.5207.520-16.0761235396426.26
002697红旗连锁 1360001078235.4404.9909031472965.4404.9905.1901.1790314729642.79
002698博实股份 681705486610.2408.80049694848810.2408.8009.91011.4749694848852.16
002699美盛文化 90957750105.9404.400339701829865.9404.4004.400-19.713397018298620.97
002700新疆浩源 422433131311.3708.2101795918263711.3708.2108.280-16.361795918263746.15
002701奥瑞金 2355232353355.0904.860215511071595.0904.8604.920-2.772155110715916.41
002702海欣食品 48076318844.5003.92010924456584.5003.9203.940-1.251092445658 
002703浙江世宝 57286553075.1003.93019125873915.1003.9304.000-4.53191258739196.62
002705新宝股份 801477961810.4408.68064116077010.4408.68010.19011.0064116077020.31
002706良信电器 78525542336.4405.4007371436686.4405.4005.470-11.3573714366820.46
002707众信旅游 88542530906.5205.070183041077976.5205.0705.250-16.931830410779719.98
002708光洋股份 46886372309.8806.310717175988489.8806.3106.310-17.1971717598848245.53
002709天赐材料 339472290526.80020.8001222829424726.80020.80025.40017.271222829424728.31
002711欧浦智网 1056071053284.4302.940504281983134.4302.9403.030-22.115042819831315.23
002712思美传媒 58120298186.6705.330203641269736.6705.3305.590-6.372036412697314.06
002713东易日盛 26267883817.70014.48016772740117.70014.48014.760-5.8716772740117.83
002714牧原股份 20852311631434.80028.1202497777508634.80028.12034.55020.172497777508630.46
002715登云股份 9200851917.94015.27038896514017.94015.27015.940-3.69388965140163.66
002716金贵银业 96048622517.4305.5801059867215837.4305.5805.700-7.0110598672158321.60
002717岭南股份 102441553549.1706.880172021415049.1706.8806.970-21.771720214150413.73
002718友邦吊顶 8763254128.39024.5809482551128.39024.58025.010-9.389482551116.96
002719麦趣尔 174141408512.7009.1901591918380712.7009.1909.470-12.961591918380787.52
002721金一文化 83472587566.7205.150318481989086.7205.1505.170-18.973184819890823.66
002722金轮股份 175471722415.55013.68030584475615.55013.68013.900-2.1130584475628.45
002723金莱特 190971736510.2007.65095638889710.2007.6507.870-12.75956388897191.48
002724海洋王 72000332095.9305.1403108173945.9305.1405.2100.0031081739424.68
002725跃岭股份 25600176579.6507.500183321572779.6507.5008.89011.1318332157277142.70
002726龙大肉食 75609750178.0007.3003963303978.0007.3007.580-4.1739633039730.47
002727一心堂 567773001620.62016.530907917159520.62016.53019.3008.55907917159525.92
002728特一药业 200901195614.66012.6409521291014.66012.64013.2400.919521291024.90
002729好利来 6668666823.37018.60011602489423.37018.60018.600-9.7111602489454.45
002730电光科技 32267291987.2106.3502920201567.2106.3506.470-4.2929202015637.23
002731萃华珠宝 150681267819.08017.05017563183419.08017.05018.3806.2417563183444.27
002732燕塘乳业 157351556217.28014.78016662720417.28014.78015.150-11.4616662720419.74
002733雄韬股份 350113272421.69010.17066437117215321.69010.17017.20067.80664371172153165.86
002734利民股份 283532046010.4209.44016971712410.4209.4409.440-7.8116971712419.25
002735王子新材 8422431523.66020.20010412288823.66020.20020.510-4.8310412288844.70
002736国信证券 8200008200009.3108.250219621916219.3108.2508.360-0.122196219162116.00
002737葵花药业 584005167815.70012.970982214188615.70012.97014.120-4.47982214188619.45
002738中矿资源 251111801915.15013.32025213645015.15013.32013.500-7.1525213645061.87
002739万达电影 17614417614423.00017.9302996463287223.00017.93018.020-17.452996463287220.94
002740爱迪尔 33059190226.1005.0304299241536.1005.0305.6508.0342992415330.96
002741光华科技 374232220915.95012.80047456807915.95012.80013.000-17.9847456807952.53
002742三圣股份 43200269779.3106.330226441908419.3106.3306.350-22.942264419084115.21
002743富煌钢构 33721333796.1605.4408177482316.1605.4405.470-6.1781774823126.26
002745木林森 1277175198712.33011.2601225314623912.33011.26011.4101.061225314623921.80
002746仙坛股份 309132423218.66013.6201358921889118.66013.62018.24033.331358921889155.29
002747埃斯顿 83759726608.6607.7509954814668.6607.7507.770-8.7099548146670.00
002748世龙实业 24000240007.8406.7901948144217.8406.7906.910-1.9919481442111.02
002749国光股份 219321391818.88016.85012952317618.88016.85017.340-0.0612952317620.28
002750龙津药业 40050397296.7005.3002912173776.7005.3005.410-3.3929121737761.62
002751易尚展示 154601004522.48017.600660413836622.48017.60017.730-17.46660413836657.71
002752昇兴股份 83318170497.5706.5907611550017.5706.5906.700-7.5976115500160.36
002753永东股份 33333200449.8308.8203310312009.8308.8208.820-2.2233103120012.40
002755东方新星 928161503515.78012.0001032414231615.78012.00013.6505.00103241423161156.78
002756永兴特钢 360001850113.48011.82031063937113.48011.82012.3903.9431063937112.68
002757南兴装备 13138981329.49027.4507372098329.49027.45027.930-1.657372098333.88
002758华通医药 21001180147.8706.9102350175147.8706.9107.060-1.5323501751435.25
002759天际股份 45218188107.9806.6305225395177.9806.6306.630-16.50522539517135.03
002760凤形股份 8800725615.14013.37018332683115.14013.37013.430-9.26183326831 
002761多喜爱 204002032118.15011.7202119833371918.15011.72011.820-34.9521198333719104.23
002762金发拉比 35662190075.9404.7405684306475.9404.7404.800-7.3456843064718.70
002763汇洁股份 38880182878.9707.7201225102028.9707.7207.770-3.0012251020213.59
002765蓝黛传动 42125254457.0606.0005924379977.0606.0006.130-1.7659243799720.94
002766索菱股份 42175285276.3004.570233411323856.3004.5704.570-16.302334113238513.55
002767先锋电子 150001237414.85012.54027193726314.85012.54013.000-7.8027193726342.48
002768国恩股份 271251454522.00019.500489710144822.00019.50019.750-11.43489710144826.38
002769普路通 373322446611.3608.5003050630643411.3608.5009.490-6.413050630643452.34
002770科迪乳业 109487602723.0902.69026771779093.0902.6902.8000.36267717790924.20
002771真视通 16154988112.44010.43025422969912.44010.43010.470-5.1625422969924.42
002772众兴菌业 37334255767.0206.3904267287847.0206.3906.4700.0042672878416.98
002773康弘药业 673544778439.09032.20023988678439.09032.20037.59010.3323988678439.34
002774快意电梯 34114879810.5207.8902108219703310.5207.8909.00011.112108219703340.20
002775文科园林 51290407936.3505.6405880361716.3505.6405.700-5.0058803617111.97
002776柏堡龙 360692282718.60016.010737612907718.60016.01018.27012.36737612907751.10
002777久远银海 172541461426.45021.96011962980826.45021.96024.2903.0111962980846.16
002778高科石化 8911561719.50016.50041557250819.50016.50017.9502.8141557250852.15
002779中坚科技 132001184318.00015.3007981330318.00015.30015.770-2.837981330387.86
002780三夫户外 11213802313.68011.98031644023713.68011.98012.9302.38316440237 
002781奇信股份 225002081816.74013.98027134280816.74013.98016.32013.2527134280824.55
002782可立克 426004260013.80010.5601688921015613.80010.56011.7006.561688921015686.80
002783凯龙股份 33388274598.2306.43012623939648.2306.4306.8105.91126239396419.77
002785万里石 200001547310.1508.06033003066310.1508.0608.740-8.58330030663 
002786银宝山新 38124379709.6705.950170961322449.6705.9508.38037.601709613224449.50
002787华源控股 31334155247.1006.4803879264787.1006.4806.510-1.3638792647821.87
002788鹭燕医药 192251064813.31011.81020812660913.31011.81011.890-5.7820812660917.51
002789建艺集团 13804658816.85014.18025554099916.85014.18015.400-5.5825554099923.25
002790瑞尔特 25600640012.5109.85081499124112.5109.85010.9002.9381499124117.40
002791坚朗五金 32154803911.3709.51032453487811.3709.51010.3404.8732453487817.40
002792通宇通讯 22523707135.79029.5501077535116035.79029.55030.7700.491077535116062.83
002793东音股份 20000644110.8609.62021522233610.8609.6209.880-3.1421522233617.06
002795永和智控 20000637515.98013.000719610808715.98013.00013.290-12.51719610808745.81
002796世嘉科技 11222365341.71031.510560220763341.71031.51037.2807.625602207633162.94
002797第一创业 3502401918456.6205.32024272314864226.6205.3205.5402.21242723148642245.90
002798帝欧家居 385431573516.19012.46062708881416.19012.46014.76010.07627088814104.31
002799环球印务 15000768812.72010.88012481529212.72010.88011.560-3.9112481529276.71
002800天顺股份 7468370018.60015.40016922907218.60015.40015.410-7.0016922907227.92
002801微光股份 11776294422.89019.6509432082822.89019.65020.590-3.019432082822.65
002802洪汇新材 10835391421.50018.1906701370821.50018.19019.140-8.256701370828.76
002803吉宏股份 19720780418.78013.9001016516024418.78013.90014.560-1.291016516024435.87
002805丰元股份 9691536215.53012.50029734406015.53012.50013.000-11.5629734406033.24
002806华锋股份 17624576919.15014.200676611978719.15014.20014.570-20.60676611978790.11
002807江阴银行 176743716265.4905.03014752777785.4905.0305.2102.56147527777811.39
002808恒久科技 19200887013.50012.00040125189613.50012.00012.190-4.7740125189676.86
002809红墙股份 12000607816.18014.00022223443916.18014.00014.280-5.4322223443922.14
002810山东赫达 11906613918.28015.72037696372218.28015.72018.0901.4637696372244.79
002811亚泰国际 18000450023.49013.680779113751323.49013.68013.780-23.44779113751323.02
002812恩捷股份 473871272351.50044.000382418276151.50044.00046.380-6.133824182761140.97
002813路畅科技 12000300027.56021.400428310833127.56021.40021.800-15.864283108331106.65
002815崇达技术 831242195214.82012.760938612896214.82012.76013.100-10.34938612896224.20
002816和科达 10000589718.02014.66033785661818.02014.66016.4009.41337856618101.42
002817黄山胶囊 8667415419.15016.53015132729419.15016.53016.640-3.2615132729431.07
002818富森美 44500914821.96020.43017183665621.96020.43021.7604.6717183665614.70
002819东方中科 12110480521.87020.1007341535721.87020.10020.100-3.8373415357106.69
002820桂发祥 204801251413.51012.00018882380113.51012.00012.2000.4918882380126.98
002821凯莱英 230851210375.88063.500300321304375.88063.50071.0004.64300321304347.87
002822中装建设 60000306065.4505.0505461287825.4505.0505.1900.1954612878219.37
002823凯中精密 29131999310.9009.51033033457910.9009.5109.840-4.5633033457918.73
002824和胜股份 1836276729.4108.1703174289209.4108.1708.230-9.8631742892022.72
002825纳尔股份 14028409215.66013.52026483918715.66013.52013.660-1.5926483918752.80
002826易明医药 189721137310.5609.12025242570110.5609.1209.150-10.4725242570128.70
002827高争民爆 18400631416.99013.56062579432616.99013.56013.600-2.2362579432622.49
002828贝肯能源 20458989012.50010.00054196358812.50010.00010.150-13.2554196358829.51
002829星网宇达 16055612320.90015.00043518045820.90015.00015.630-13.1743518045840.27
002830名雕股份 13334398417.11012.82024393731817.11012.82013.120-13.8524393731833.92
002831裕同科技 400011192045.49037.32023379863145.49037.32042.5006.0923379863118.24
002832比音勒芬 18134790034.39030.18013054148934.39030.18033.6400.7213054148933.85
002833弘亚数控 13528581438.49032.40012094320938.49032.40036.9008.5312094320921.29
002835同为股份 2202684487.7506.3903254240457.7506.3906.500-8.9632542404568.64
002836新宏泽 16000563713.92010.52051396220013.92010.52010.520-7.5651396220035.36
002837英维克 21501684720.18014.1801653229962020.18014.18016.7909.451653229962042.19
002838道恩股份 25200747020.88017.25011492167320.88017.25018.9608.1611492167350.94
002839张家港行 180753853436.1305.280596753441786.1305.2805.6505.615967534417813.38
002840华统股份 268001467414.70012.50058827982614.70012.50013.1300.4658827982629.71
002841视源股份 65585665863.00054.520206311951363.00054.52061.1807.52206311951357.62
002842翔鹭钨业 17000718317.19015.03026934297817.19015.03015.5002.5826934297838.25
002843泰嘉股份 14000840013.09011.36027583393013.09011.36011.420-5.2327583393031.94
002845同兴达 20279647417.10013.1001090817496117.10013.10014.120-18.331090817496119.05
002846英联股份 19464522011.1209.60030763273911.1209.6009.600-10.3630763273941.15
002847盐津铺子 12400360723.75020.020465210170623.75020.02020.290-5.63465210170638.28
002848高斯贝尔 16715884915.31010.4803950852244015.31010.48012.5807.6139508522440140.40
002849威星智能 13241581815.73013.60033524996215.73013.60013.600-3.6833524996233.23
002850科达利 21000929021.33018.020520410194221.33018.02019.3004.61520410194224.41
002851麦格米特 312971267622.00019.98014623084522.00019.98020.390-3.8214623084554.52
002852道道全 289001246213.65011.82036804744113.65011.82012.6303.4436804744119.08
002853皮阿诺 15534580319.35016.30020103529719.35016.30016.500-10.1820103529724.89
002855捷荣技术 2400083409.2307.9803118276829.2307.9808.030-6.1931182768237.21
002856美芝股份 12161304122.77017.860613912844322.77017.86017.970-16.22613912844351.46
002857三晖电气 12800487013.00010.36031733763013.00010.36010.470-10.9731733763040.30
002858力盛赛车 12632612015.06013.37027183865415.06013.37013.640-0.8027183865442.29
002859洁美科技 258471084633.03029.200379711859733.03029.20031.8503.58379711859741.50
002860星帅尔 11668474921.30017.470846816509721.30017.47018.140-3.05846816509723.12
002861瀛通通讯 12270531120.72018.22020404020720.72018.22018.8601.6720404020726.97
002862实丰文化 8000311624.20016.960995221935024.20016.96016.980-20.32995221935031.30
002863今飞凯达 37655185787.1005.5006718438697.1005.5005.670-10.9967184386935.09
002864盘龙药业 8667449332.37027.51019175849232.37027.51027.640-13.3819175849254.80
002865钧达股份 12168381022.30016.0801011220493422.30016.08016.830-11.981011220493429.95
002866传艺科技 24778806311.1609.31057686151011.1609.3109.530-8.8957686151029.92
002867周大生 487301630829.35026.010401810968729.35026.01028.4002.79401810968723.28
002868绿康生化 12000384617.00014.4208971402717.00014.42014.460-3.088971402720.20
002869金溢科技 11780450017.82014.25036846234817.82014.25014.800-6.3936846234819.50
002870香山股份 11067401216.80014.14019322969316.80014.14014.170-3.4719322969322.03
002871伟隆股份 11674289025.36018.1501949242535525.36018.15018.810-3.291949242535535.81
002872天圣制药 31800210158.9708.0106012524118.9708.0108.060-5.8460125241110.31
002873新天药业 11710615917.63015.68015842576117.63015.68015.710-3.2615842576127.83
002875安奈儿 13204388816.62013.82064339880816.62013.82015.7309.7764339880830.17
002876三利谱 8000547038.99029.01023117793338.99029.01035.98012.5823117793335.02
002877智能自控 20781519516.36012.81048857412716.36012.81013.200-9.2848857412757.57
002878元隆雅图 13041374626.41024.30018174640026.41024.30024.520-3.3918174640044.70
002879长缆科技 193111117215.95012.8801491121525515.95012.88013.000-3.491491121525520.75
002880卫光生物 10800270041.87038.3005362163241.87038.30040.010-0.455362163227.92
002881美格智能 18134453419.79015.7601174921634919.79015.76016.200-9.041174921634952.19
002882金龙羽 43290830010.6509.30074597659010.6509.3009.470-2.8774597659021.16
002883中设股份 8663310221.67018.50031396339221.67018.50018.850-3.7331396339228.67
002884凌霄泵业 12043640322.50020.60013823008222.50020.60020.8600.6313823008213.73
002885京泉华 12000451322.18018.000836817119422.18018.00018.560-12.25836817119438.24
002886沃特股份 11765496117.84013.89051658288617.84013.89014.030-19.5151658288640.89
002887绿茵生态 16000513420.90015.530704013117420.90015.53017.44010.03704013117415.65
002888惠威科技 12468355819.85016.00035686595119.85016.00016.120-13.2435686595159.79
002889东方嘉盛 13810372025.34021.00028737058525.34021.00021.960-9.8528737058525.63
002890弘宇股份 6667396019.51016.22013932614519.51016.22016.530-10.4113932614527.48
002891中宠股份 10000538638.92032.20011224055438.92032.20036.0608.9811224055448.95
002892科力尔 8360263428.67025.00028047643528.67025.00026.9000.6028047643534.36
002893华通热力 12298639516.28012.21032114825016.28012.21012.500-22.2632114825023.15
002895川恒股份 40708890415.73011.3002624234607915.73011.30011.900-0.502624234607936.31
002896中大力德 8000342534.29028.21021646950834.29028.21028.260-9.2521646950837.78
002897意华股份 17067673620.99016.300923017590520.99016.30016.710-18.29923017590530.35
002898赛隆药业 16000598415.73013.09020043029815.73013.09013.180-12.3120043029832.69
002899英派斯 12000793415.65012.40032634808615.65012.40012.600-12.8032634808618.18
002900哈三联 316601194312.66011.01056456811512.66011.01011.420-5.4656456811519.97
002901大博医疗 40193401030.69026.95026337599730.69026.95029.000-1.9926337599739.26
002902铭普光磁 14000722824.75018.310717916094124.75018.31018.900-20.12717916094132.93
002903宇环数控 15000660019.50014.520948816943119.50014.52014.810-14.29948816943128.13
002905金逸影视 26880672014.98012.380789310954614.98012.38013.6804.99789310954617.38
002906华阳集团 473102022510.9008.55043814448610.9008.5508.770-10.1443814448614.82
002907华森制药 40006619619.30016.200921316940019.30016.20016.340-13.27921316940058.38
002908德生科技 13334785019.38014.70047168426019.38014.70015.150-15.5047168426035.12
002909集泰股份 16800758911.4508.71052845503711.4508.7108.900-18.0552845503733.05
002910庄园牧场 15221741212.88010.06068858340212.88010.06010.230-13.6068858340230.17
002911佛燃股份 556002710018.50015.22026424520618.50015.22015.290-9.3126424520624.47
002912中新赛克 10672508690.08072.530260221051890.08072.53086.8507.14260221051870.04
002913奥士康 14718360143.79038.490575723782043.79038.49043.3908.69575723782036.10
002915中欣氟材 11200338825.00019.40029776705325.00019.40019.400-11.5429776705346.19
002916深南电路 28280821796.50074.0101010888396796.50074.01093.77016.961010888396758.60
002917金奥博 11306338623.50018.30031777120323.50018.30018.800-16.1531777120334.00
002918蒙娜丽莎 23658796018.50015.99022923900318.50015.99016.130-2.8322923900312.65
002919名臣健康 8142281922.66018.00020924277522.66018.00018.700-6.3620924277531.39
002920德赛西威 550001223521.58016.960534510692921.58016.96020.60018.73534510692918.38
002921联诚精密 8000482826.88019.92023455605626.88019.92020.240-21.6723455605634.38
002922伊戈尔 13199691218.58013.650776013394118.58013.65013.890-19.90776013394123.58
002923润都股份 12000400124.08019.00026615953624.08019.00020.170-14.2426615953626.70
002925盈趣科技 458531662046.46040.500564524893046.46040.50045.2303.08564524893020.92
002926华西证券 262500525009.6608.300366403353069.6608.3008.5201.793664033530621.95
002927泰永长征 12194304947.27027.3202240179638247.27027.32027.320-36.992240179638247.86
002928华夏航空 40050405020.49017.50052029833520.49017.50017.560-6.1552029833518.80
002929润建通信 22075551935.00028.0001260341109335.00028.00028.710-12.091260341109326.46
002930宏川智慧 24330608326.47020.810895822460026.47020.81020.990-18.80895822460055.09
002931锋龙股份 8888222235.39028.000522816875535.39028.00028.100-13.99522816875552.23
002932明德生物 6659166549.56037.000301013532149.56037.00037.860-14.19301013532138.48
002933新兴装备 11735293547.98038.510969342344647.98038.51040.2700.12969342344640.55
002935天奥电子 10667266749.69039.4201122950725649.69039.42040.270-5.651122950725646.45
002936郑州银行 440393600005.2804.730514462621235.2804.7304.740-6.51514462621236.56
002937兴瑞科技 18400460033.21020.0603452390192533.21020.06026.08015.453452390192557.32
002938鹏鼎控股 2311432311418.35016.2102657846186918.35016.21016.720-4.572657846186921.14
002939长城证券 3103413103411.6509.500100427108454311.6509.5009.560-3.53100427108454333.31
002940昂利康 9000225042.22033.990743028511742.22033.99035.530-0.67743028511731.64
002941新疆交建 64500650044.63020.80056847177393944.63020.80025.02016.1056847177393965.67
002942新农股份 12000300038.80026.3102836890746038.80026.31029.740-2.872836890746046.98
002943宇晶股份 10000250051.45031.0002406693831651.45031.00037.8808.542406693831648.44
002945华林证券 2700002700010.1404.3404996847764810.1404.3408.660139.234996847764850.35
002946新乳业 85371853711.5006.540135141211.5006.54011.500111.01135141244.23
002948青岛银行 274666450987.8805.420963956588387.8805.4205.88030.099639565883813.97