证券成交统计
TRANSACTION OF SECURITIES - (2018.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 11月
January-November, 2018
2018年11月
November, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486618239845.33013.1204889031233587016.86014.08016.22015.0465761103220520.45
002002鸿达兴业 2588712549657.5202.69049088218728153.5802.9403.050-3.48937203071557.84
002003伟星股份 758026269912.9806.500690096890997.6606.9007.2104.4962884614814.99
002004华邦健康 2034831686607.3004.0001269597173375.3404.7305.2009.94161408229520.83
002005德豪润达 1764721608924.3601.9901395393951313.0602.3302.5508.5142297112912 
002006精功科技 45516455168.6304.41018535012224825.7304.9105.1003.66177159291823.42
002007华兰生物 930098025539.66024.280267896897407439.66034.20037.78010.7334446128380242.81
002008大族激光 1067079933160.45029.4403603341695576835.77031.83033.6207.2139610132926121.55
002009天奇股份 370552558217.7506.75011972215239028.5607.4307.6302.691421111389133.35
002010传化智联 32578127357018.6007.8207889910165688.9807.8208.030-8.021671114015355.73
002011盾安环境 91721839678.8703.56019750111101366.0904.1705.33025.718089341080052.98
002012凯恩股份 467634670312.8003.42035300022960125.4203.9004.85021.553942118709974.05
002013中航机电 36086331425612.9506.71044522739094098.5207.5507.730-7.434322934632248.16
002014永新股份 503624861812.8005.200355842999436.0805.6105.7602.1352253073514.12
002015霞客环保 40070400708.4104.510775734505915.9204.7905.1605.52976451918275.94
002016世荣兆业 809106868518.8008.31043965758564509.7408.5009.0806.57226492043068.05
002017东信和平 34633345149.2704.830623184506596.5005.3105.7708.4679624688352.98
002018*ST华信 2277832277837.7000.95039761610783691.4701.0901.23010.8165187848926.26
002019亿帆医药 1206977824723.0509.240315017546853113.42010.26012.50023.524834758292311.56
002020京新药业 724875874813.3208.290167281189201710.8709.2909.540-4.411096511245826.57
002021中捷资源 68782687464.4902.3202664328515843.5402.7503.18012.3753857169438 
002022科华生物 515225125715.6809.120103809134682911.0809.95010.3403.5094489855624.34
002023海特高新 756796592815.5807.70069738882581999.9708.4108.7101.1643258397165191.85
002024苏宁易购 93100459092516.35010.43011902671579235712.05010.43010.690-6.06100381114388023.62
002025航天电器 429004289028.99018.920118773294082527.07023.88024.860-2.43846021773234.25
002026山东威达 42010369528.4304.5101024476705867.0005.1505.70010.472887817723419.07
002027分众传媒 146778869648915.5505.6202034209201925986.8905.6205.750-4.17346711211167214.06
002028思源电气 760215801819.9909.690151283219622111.8609.75010.230-5.013067133613631.21
002029七 匹 狼75567744279.6805.58013063810501607.4906.2206.5304.651832212433615.59
002030达安基因 797417638119.25010.950145683222174513.59011.33011.5300.9632814408353106.27
002031巨轮智能 2199401893052.9901.7402160675276412.2901.9202.0205.76409128540269.66
002032苏 泊 尔821245442459.00036.79040557193368354.97047.74053.70010.45197810038133.73
002033丽江旅游 54949549489.4705.440656004883516.4505.8405.9501.1983045051516.01
002034旺能环境 416571426157.2808.8803662857980315.48011.48012.99012.561412718682923.04
002035华帝股份 881627819235.5008.130201318337654710.0508.4808.790-1.242911227387915.05
002036联创电子 550793943018.6607.720125955173025910.2508.7109.0501.801268012102817.80
002037久联发展 327373273712.8606.500546305025368.7807.1408.25015.55111698922435.18
002038双鹭药业 684905679249.55024.320175183638653131.27027.30029.7909.401251437026838.24
002039黔源电力 305403053716.18012.2003963957631213.11012.55012.8702.6328423647812.27
002040南 京 港372283067514.7207.080756988045618.7807.8208.1403.5663735305728.50
002041登海种业 880008738613.7705.01016855513842486.3405.5405.8503.54155509232930.89
002042华孚时尚 15193815176114.1304.51019604915214546.2004.8405.70018.264290223434212.79
002043兔 宝 宝830276930212.9505.07018918516530546.3905.4205.5100.363081417730913.02
002044美年健康 31215723445630.42012.690283008571234117.36014.86016.18010.752832045895682.26
002045国光电器 468384156920.2503.97025663923928866.3104.3105.00015.474598024327517.91
002046轴研科技 524353405710.1305.530448383527116.7306.0006.2704.50411026148200.96
002047宝鹰股份 1341301263067.8405.5001368598648677.0306.1106.97011.161877912271425.49
002048宁波华翔 626234606424.9809.000135122205161612.0609.98011.24011.73132481486088.82
002049紫光国微 606826062460.76028.3106117572805101734.88031.00031.9903.5939781130819369.36
002050三花智控 21306518607521.18010.400333567558071713.50011.31013.30017.702259128501322.82
002051中工国际 11126711110519.25010.2106812298832512.47010.94011.1500.45139311614108.36
002052同洲电子 74596745956.8602.85035302316596034.0803.3403.5304.4440066146350294.17
002053云南能投 558333717012.5306.790370723697607.9206.9907.3805.5825531909225.41
002054德美化工 419233126215.2704.04033846423571549.2604.5306.49042.0111679987472490.77
002055得润电子 479694258121.0008.410105497157776612.7709.57011.62021.931960622027631.06
002056横店东磁 16436016424111.5304.55038154529799976.1505.3305.9308.816231835625516.86
002057中钢天源 383533196413.2205.410631045557096.7605.9506.1701.4877414809317.49
002058威 尔 泰143451434523.5808.0703767250484717.8209.51011.82022.7412348161325603.06
002059云南旅游 73079730798.1504.700271781753446.3505.2905.6204.6662443483857.41
002060粤 水 电1202261201673.9002.5101179163802723.1102.7302.8704.36116873378621.83
002061浙江交科 1375645787416.8506.940167963197733311.6508.48011.07027.391836019191713.75
002062宏润建设 110250958615.7603.340758953340494.2203.9304.0101.5250922078316.25
002063远光软件 849407550614.0304.64037415537259576.3105.3505.94012.502859316671129.30
002064华峰氨纶 1676801556105.2803.7201667557608964.2303.8804.0704.36170456892617.70
002065东华软件 31154828076110.8806.25095686583374117.9706.9407.110-0.566135346419233.63
002066瑞泰科技 231002310012.6806.0001077009605188.7306.9407.6209.6415740124116115.98
002067景兴纸业 112845974906.4202.88035197916962834.3903.1103.69018.27759092930366.53
002068黑猫股份 727066069910.7806.49021148418554107.2906.6306.740-0.441713012003010.19
002069獐子岛 71111688748.4503.0001935298229353.8803.3003.5006.381642959422 
002070*ST众和63526635265.2403.7201085414711323.9203.9203.9200.0000 
002071长城影视 525435216610.3004.25028656918865966.1504.5105.58023.184964726994317.27
002072凯瑞德 176001668628.9005.25033582126894839.7806.1007.84027.6985577662288 
002073软控股份 93399782729.1304.33018583213086845.4504.7704.9305.342093810589950.10
002074国轩高科 11366510084523.64010.000270869437553213.41011.67012.5603.203160140229217.04
002075沙钢股份 22067722067716.1207.9607557175752516.0907.9608.300-48.427557175752525.99
002076雪 莱 特77790445376.7502.32036703717879494.1603.0503.76014.294557316453452.37
002077大港股份 580355317215.1303.37018289310556125.0803.7704.26012.404398419807073.58
002078太阳纸业 25926025313012.8805.70056855054148706.9105.8806.020-0.66778665063237.71
002079苏州固锝 72797726219.6603.95029464820868675.7804.4005.14017.354019520743535.74
002080中材科技 1290866400027.6506.61013334519416528.5407.7007.9501.15100588155313.37
002081金 螳 螂26433125761616.9407.13030481837021299.1808.0808.6507.861991117292911.92
002082万邦德 238002380015.3706.920214812182219.2707.8008.3507.1952674509220.23
002083孚日股份 90800867306.9004.9001042875863685.4305.0305.100-0.7866863486711.29
002084海鸥住工 50639497917.4903.300623013286374.8103.9704.2103.19118945126923.18
002085万丰奥威 21868821137417.8806.50020036419040958.0607.3207.480-2.861533811918518.16
002086东方海洋 756354756213.4003.58028014018876865.6004.1304.81016.187771738599929.33
002087新野纺织 81679815646.2103.27024591810796924.1303.5903.6800.823732814248410.29
002088鲁阳节能 361962087917.9409.08092357131931810.5409.5109.8502.3965326525316.17
002089新 海 宜137467936396.5402.50029715813134844.2703.1504.13029.06106482401330 
002090金智科技 237802314822.97012.1301829831848717.69014.33017.41022.1831955108526.98
002091江苏国泰 157077972239.3804.48017294311852515.8505.1305.5506.122039611214811.30
002092中泰化学 21464520344815.6706.90048075955552028.1007.3207.4900.27363812806826.69
002093国脉科技 1007509817010.6005.71019161316400387.1906.1706.6406.921826012134641.09
002094青岛金王 692556011623.9004.45023165823394786.5004.6805.78023.50548513102139.93
002095生 意 宝252722516453.94020.65068402247901026.45021.20021.710-3.6011381272207286.03
002096南岭民爆 37129370858.4904.600531663557955.9705.1405.5707.9548662741776.51
002097山河智能 105607858587.9805.3001468969999886.1605.6505.8505.03157529307138.06
002098浔兴股份 358003100016.3305.20013804910463189.8506.2006.7103.077534760906220.19
002099海翔药业 1618821591746.0904.1101900699940724.9304.5104.5801.33188568935521.71
002100天康生物 96340963408.5303.650758834294384.9004.1304.4808.47129215813410.60
002101广东鸿图 532444256121.2906.680583097453308.8607.4108.60015.5965895345915.71
002102ST冠福 2633842127425.3601.49076383424350452.4001.6402.04021.4320335241995619.01
002103广博股份 54562374329.4503.66019387710270285.0703.8504.98027.694344319522024.46
002104恒宝股份 712036031110.1904.87018875814261516.1005.2505.6006.872122912061024.52
002105信隆健康 36850368506.8703.200476992496414.6403.7504.1609.1990153894933.47
002106莱宝高科 705827038510.6605.01017952312915606.8205.7606.2508.512136113389831.31
002107沃华医药 360763483012.5505.900273512631648.0406.4607.68017.7953923982348.58
002108沧州明珠 14179214179212.4503.73036472124037044.7504.1104.57011.193861416895411.89
002109兴化股份 105294544998.4603.50021280210704064.0303.6203.720-0.27173896643318.97
002110三钢闽光 1634389906325.47012.8406037071144615917.66012.84013.210-22.39591099079125.41
002111威海广泰 381833266515.6308.6106354174523810.7509.61010.1004.5576287877734.05
002112三变科技 201601833117.4105.13015830512865908.5606.4206.760-5.1933380250663 
002113天润数娱 1532698049312.9602.99033854315676245.4103.9104.91025.581292536002201402.86
002114罗平锌电 323403233818.9005.89011167212399608.7806.8107.95016.231374810851246.49
002115三维通信 553563470710.7906.80017714515728059.5908.2508.9308.1125013223739104.69
002116中国海诚 417634154811.1106.210441123762427.8506.8207.1604.9938112757514.90
002117东港股份 363783636622.58011.63076568123158415.26012.17014.20016.11974513483822.26
002118紫鑫药业 12807610257110.2003.75050570737629395.7004.4104.8909.154433722299716.86
002119康强电子 288682827020.6507.840355705269119.9708.6609.2205.9830962906041.59
002120韵达股份 1712762350560.73028.35033931139744933.18028.35028.780-5.89404512668130.97
002121科陆电子 140835807819.2604.3401059816951925.2904.5704.8805.63142287102614.98
002122*ST天马 1188001188008.4901.4103081815582212.4001.6201.85010.127392514607617.19
002123梦网集团 810616230112.3306.80012574412091407.8307.1307.2901.39121649143825.13
002124天邦股份 1159639400010.3103.74017004610601226.4005.1506.35021.88143638531528.08
002125湘潭电化 345602589510.9206.170701146046277.5306.7707.1302.7453253811552.23
002126银轮股份 801087662710.8006.45020306018135978.0307.0807.170-0.971619612177418.47
002127南极电商 24548714798316.4705.71028401729790378.5407.1807.8106.692776721834835.88
002128露天煤业 16343816343812.8407.55038871537724548.3907.5507.630-5.92196171569627.11
002129中环股份 27851626442412.0905.2001255445113675576.6905.7006.59015.619656760883031.40
002130沃尔核材 126185992346.2903.0301759768218193.9303.3803.8109.483193911635228.63
002131利欧股份 6057213882373.2301.500101961723665231.9001.5301.570-4.8524622142353120.82
002132恒星科技 1256501252485.4602.6902444918290543.4902.7202.800-1.063827711518262.22
002133广宇集团 77414634965.3703.1601483246495024.2003.5203.7205.08223678656015.16
002134天津普林 245852458510.9705.050898806770057.1305.7806.60013.011040068110114.38
002135东南网架 103440852587.5204.730901175354565.5505.0105.1200.7966293466851.15
002136安 纳 达215022140116.3607.8009529611886988.8907.8608.050-1.8350434262010.57
002137麦达数字 579062848014.6005.21040698340568829.1806.0507.56026.006442450737858.15
002138顺络电子 812046990619.19012.990160108263952115.28013.48014.1102.991450620877833.76
002139拓邦股份 1019057841612.1203.34026771520245144.6603.8504.21011.973535915025820.45
002140东华科技 446034395911.7305.150595674928266.7605.8506.2506.11702144441 
002141贤丰控股 113466636608.0502.75022587010849406.2002.9504.47050.0094856430540551.85
002142宁波银行 52085646306222.30015.200449598812285018.27016.56016.910-3.98485928388989.19
002143印纪传媒 1769839741214.8002.54039018417164774.3502.8103.32016.491022283624657.64
002144宏达高科 176761402915.2608.6102262227532511.2009.50010.3508.3827162853518.95
002145中核钛白 1591251000206.2903.10028993812881063.6903.2803.3300.00211857333513.64
002146荣盛发展 43481638916714.2906.6501027725106752548.9507.7308.3805.54493864072246.33
002147新光圆成 1828085369914.8905.10014917598509613.2805.1005.280-64.231427778951297.11
002148北纬科技 56701442939.8204.38027731219179206.9604.9105.69014.035078830727324.90
002149西部材料 425414253410.6904.88012385210028586.2505.4305.600-1.75131327644744.06
002150通润装备 27424273149.4005.360327742372866.9806.1206.4705.0347673130525.08
002151北斗星通 512982731836.92019.180200370586262123.80020.20021.4606.9316208354148104.99
002152广电运通 2428892001918.9205.10051162935438866.3405.6205.8102.113292219624615.69
002153石基信息 1066854845239.87022.010232872693393034.10027.81028.700-1.541423244054473.07
002154报 喜 鸟1258211104203.6902.6501707705537083.3802.8603.0405.921811456791148.29
002155湖南黄金 12020412019310.3705.91036047529490797.3006.4006.9307.284795933141227.57
002156通富微电 1153709724313.9706.96042062147311688.7807.4107.7604.863506327728773.28
002157正邦科技 2364652160176.6003.44043944820125815.1703.9905.11027.434332320046922.68
002158汉钟精机 535275286014.1906.35017710418760518.9206.9807.5709.081917114863417.69
002159三特索道 138671385521.80012.8002348243980120.90017.97019.2307.01191537560484.38
002160常铝股份 72427601847.0503.6101404447329184.2503.8203.9701.28145705898416.85
002161远 望 谷739766939011.2505.23038877732888927.1105.7105.9504.57502703213442833.33
002162悦心健康 85555853055.6202.5601017663760403.5102.8303.18013.172195970431134.75
002163中航三鑫 80355803427.6403.3601218116189004.7504.0404.4108.351559168796 
002164宁波东力 69935439949.0402.41023531810161003.5802.7303.0008.304198613262313.17
002165红 宝 丽60206527376.4303.130719523325274.1403.5603.7600.80105814063655.38
002166莱茵生物 437283538811.6505.700691536357347.0906.2806.5103.9966204425613.82
002167东方锆业 620956186010.7504.63016966312845406.5705.1905.92012.3319285110668 
002168深圳惠程 814147858513.7608.520201494212323411.2809.05010.54016.8533884349599 
002169智光电气 78779755206.1403.1201881298895564.3303.5403.8708.402769110757424.35
002170芭田股份 88686643216.7202.2701212224608623.4702.6602.99011.152501676450 
002171楚江新材 1069211027517.5604.0801408108877505.8304.6705.33013.65185329782115.80
002172澳洋健康 77648690427.2503.2501369457212674.1603.7003.9907.8488363483920.03
002173创新医疗 454862026815.8608.000383124589149.7408.1608.330-1.4261615528426.98
002174游族网络 888476160125.80013.020114501231771817.44014.20015.77011.061521724479621.36
002175东方网络 75378530298.7202.96043921421733394.2203.2403.66012.9672794270415 
002176江特电机 14691814683112.9505.52067232866651716.6605.8806.3705.466507840737933.26
002177御银股份 76119761196.1002.5602170939723164.5202.9703.41015.5950135187958188.40
002178延华智能 712157100015.6703.37055094435966244.9003.7904.22011.3549868214138119.89
002179中航光电 790947824746.00031.400114771459760040.95037.06039.1702.27827532349037.54
002180纳思达 1063599462335.55020.71075969218460427.20024.05025.190-0.08512713146128.22
002181粤 传 媒1161061134436.9502.83033251516553814.7103.1503.87022.865069320365461.92
002182云海金属 64642450949.7505.63022312216196137.1906.4706.740-2.181755112188628.14
002183怡 亚 通2122702120378.2404.81040626127033975.8905.1005.2002.365997532591218.54
002184海得控制 241401358720.3407.830165070233162612.4008.70012.40043.8517635179427207.36
002185华天科技 2131112130448.8603.66083369855516154.5003.8503.9602.336210325715917.04
002186全 聚 德308463063318.75011.3002338435292012.80011.69011.8800.0017732165126.94
002187广百股份 342423424210.8407.210261442398628.6007.7508.4908.5726882185416.77
002188*ST巴士 295632147515.6602.500898705526593.9302.9403.53014.981342246313 
002189利达光电 199241967019.8809.5704890273683712.12010.72010.9802.14388044229100.55
002190成飞集成 358733451926.00014.65098799209618718.56015.88017.50010.06471981567 
002191劲嘉股份 1494831302259.4806.42018585215007147.8807.1207.4601.771440910812419.31
002192融捷股份 259662369936.28012.210133692331968523.32012.50021.30070.5418895359775152.91
002193如意集团 261722304217.5209.4306265384702814.5809.6809.840-26.791476918713436.31
002194*ST凡谷 564674113411.7603.53026485820117227.4704.5906.53049.4324495147248 
002195二三四五 4442964248677.7603.620182073694368374.4403.7803.860-2.7723327995639618.09
002196方正电机 443513011510.5704.810855116839756.5405.1805.6408.6796165436419.22
002197证通电子 515164345812.9006.460917618454938.1406.4607.0809.601929714179084.59
002198嘉应制药 507514512612.3705.3301397359144976.7006.0106.100-4.541403589635 
002199东晶电子 243442434415.5706.710405173962259.0807.6907.890-5.405457462551293.44
002200云投生态 184131316213.7404.880491414137187.3405.7205.9803.64713745596 
002201九鼎新材 332473316411.4805.000502654159947.4006.2906.9206.46765452088 
002202金风科技 29061428546320.0008.420542592791774711.6308.80011.02025.376861372295212.83
002203海亮股份 1952461633849.4406.90012895510893818.4807.3207.6803.3694837387721.26
002204大连重工 1931371931374.5002.8801125514495633.4303.2203.3200.91457915240253.44
002205国统股份 116151161519.4309.9204806968248114.85011.27012.70011.9962017969692.77
002206海 利 得122303909686.2803.4801389356849844.4103.9004.0001.27131495444915.59
002207ST准油 23918237429.6504.040768234893455.3404.4904.7404.87799339606114.49
002208合肥城建 320103192719.7807.800303786408409512.8809.30010.47010.333640340350625.24
002209达 意 隆195241537511.4805.350710475993339.5406.6207.1009.401566811973068.73
002210飞马国际 16528813969513.4003.63054719229785285.3804.0804.83015.27257903121351526.09
002211宏达新材 43248432488.1203.85019021811025025.5904.8305.0208.6621074109543106.36
002212南洋股份 1146907818320.1509.60084524114109411.13010.20010.490-1.9670957543528.31
002213特 尔 佳206002060017.1806.18010138210675539.8907.3308.41013.1925801218759170.93
002214大立科技 45867357328.7304.48016560310924076.0705.1305.64010.81125947037485.71
002215诺 普 信91408724958.6406.08020488015192197.3406.8006.9200.291428310077720.50
002216三全食品 81243572168.9505.170653424842716.2205.6006.0008.8952923148567.72
002217合力泰 31164225660711.5004.14052796640182055.9504.8405.0101.016592835461513.29
002218拓日新能 1236341215725.6302.45032135611748413.0302.7102.7900.72256397427021.14
002219恒康医疗 18652418443811.7102.91043541717571044.5503.4704.32023.4310403442828339.74
002220天宝食品 76648545279.1202.2501985727822763.2802.4602.81013.776519918963216.09
002221东华能源 16497815175913.5707.53026144027369218.6708.0208.100-4.712006916938312.57
002222福晶科技 427504229219.2109.280182592271012211.4909.84010.2004.191397714718531.92
002223鱼跃医疗 1002488551124.94015.530217043454761218.97017.38017.9401.931087419894430.38
002224三 力 士65807471179.3605.2401283888791786.5705.7805.9600.852396614822524.40
002225濮耐股份 88818682705.6804.1101395006883795.2604.5904.700-4.081072453192188.76
002226江南化工 124898911287.7604.68022279114017676.6004.6805.98010.338515149654091.44
002227奥 特 迅220602203019.5009.1302984443430512.3009.82010.2604.27422946090152.45
002228合兴包装 1169521165447.4803.27027581214995095.4404.3804.480-8.943442817436534.04
002229鸿博股份 501344117015.5905.90050034850681397.8406.3006.600-5.4439762290774308.41
002230科大讯飞 20925318171667.40019.8007681373107884726.14023.38024.6209.08939902332587117.97
002231奥维通信 356803058911.0904.6601208888465437.1005.2706.40020.3018072111395238.81
002232启明信息 408554037111.8006.200975759302857.9807.0507.2501.2676175666555.68
002233塔牌集团 11922811621214.1909.590311192367218711.26010.17010.6603.602555827327217.63
002234民和股份 302051911515.1808.300150850187589014.80011.65012.3505.2017082222989 
002235安妮股份 623965003716.4804.76065523662808616.8805.2506.32020.1578495481956 
002236大华股份 29976218343130.55010.8408252491600431514.89011.80013.34015.90134371176634316.26
002237恒邦股份 910408516813.3607.16047751549244828.6507.7107.9602.313971032298520.08
002238天威视讯 617356173510.7005.000477273641638.0105.4408.01045.90112457607220.99
002239奥特佳 3131363023694.1301.7202651506986282.5502.0102.2209.369105420860818.94
002240威华股份 535344906517.6007.63010707713835309.6608.1808.7100.1113627120825177.39
002241歌尔股份 32451027195017.9506.62066280079531888.0207.0007.190-1.105100938297410.91
002242九阳股份 767517619318.76013.50078647131922314.95013.69014.140-0.28773111150415.75
002243通产丽星 364953649511.8805.13021477217262397.4506.5206.560-2.962062114414556.65
002244滨江集团 3111442702909.1103.24041180726637824.4103.8403.930-2.24303811257277.15
002245澳洋顺昌 986729144010.5803.63029671820842805.1803.9404.39011.144732721408812.23
002246北化股份 549034136913.3006.25012686213149467.9306.8107.1804.9784876241936.34
002247聚力文化 850875441013.6004.37015114411073366.1904.5705.39017.43399242169798.36
002248华东数控 307502966211.6006.860732637007479.1508.0008.5801.6638753361371.03
002249大洋电机 2370431365497.2303.16021122111061203.9303.4203.6505.802802210222120.72
002250联化科技 925908842311.8107.03016757815110159.7908.5509.2908.651303312005242.71
002251步 步 高863908469219.7006.75012945716759488.6107.7107.910-0.63121979981446.67
002252上海莱士 49746249725920.13019.2101761234206619.52019.52019.5200.0000116.19
002253川大智胜 225632067721.15011.42078840130825817.18013.39014.21014.971408820585570.56
002254泰和新材 610836108313.30010.050126174147952510.97010.42010.6200.661086411574364.84
002255海陆重工 84227519457.5203.690667823784024.7804.0704.4108.62140566212038.25
002256兆新股份 1882411247275.5202.41036566114799313.3002.7103.0003.454026912332536.76
002258利尔化学 524375229423.16013.400133603255202018.66013.40013.850-19.481541024377018.07
002259ST升达 75233723716.1401.87039947612999032.9202.0702.58022.2779890207833141.76
002260*ST德奥 265202652011.9602.4801178723934154.7703.3403.6503.6930838119480 
002261拓维信息 110077831338.0903.28040829621385605.2503.8204.66022.638758139451078.06
002262恩华药业 1020028841821.53010.880219722340853514.28011.14011.710-8.013448243192629.94
002263*ST东南 1878361878353.1201.1102587215153712.1001.4201.71017.93102293182162 
002264新 华 都692046016512.9905.06050963248446137.3506.0906.4104.0640821271176 
002265西仪股份 318573031717.8808.250150694199708410.2608.6509.0301.01980692105146.12
002266浙富控股 1978721637554.5303.4501989167953884.3203.7504.1108.732761811231994.05
002267陕天然气 1112081112089.0806.45017552913487118.0507.1407.4100.142208116948420.84
002268卫 士 通838348099034.80016.300239886576829419.77017.72018.5804.681339124991592.12
002269美邦服饰 2512502343753.5402.1301199203533732.6802.3402.4704.661325833598 
002270华明装备 75924431439.9803.400621913499594.5203.7104.29015.3287973677310.63
002271东方雨虹 1499169674546.24010.370255010544857615.25013.53014.0804.373107844383417.04
002272川润股份 43040320645.9203.440640142934984.7704.1104.3103.111257255084281.70
002273水晶光电 862828126924.5108.170319399488464211.2509.79010.1602.633759938742524.64
002274华昌化工 63491625337.7504.780471173060466.2005.2605.4002.6660623368959.80
002275桂林三金 590205333917.59012.1202803442716913.78012.93013.2802.2322492993416.88
002276万马股份 1035491033919.3504.39017434111597585.6604.9805.53010.821976010509549.82
002277友阿股份 1416611416616.1103.12025339411750593.7303.3603.4100.89255149002315.59
002278神开股份 363913439815.3605.88017050516545907.3506.0007.1009.7415235105256243.15
002279久其软件 711235893914.0706.74025288027073918.2707.2807.5002.742077316077817.37
002280联络互动 2177151751868.4303.78045282027493644.7604.0604.2002.4454850241422140.00
002281光迅科技 647666220832.10019.070322480836933628.96025.24026.4603.042832277304551.16
002282博深工具 437741929516.8507.6708484697295210.9408.5109.0605.9698019325577.63
002283天润曲轴 1127551023705.9003.0701223575481873.7903.3703.5001.74128264576911.78
002284亚太股份 73758686009.8703.910918936387805.0404.3104.72010.02100954749041.73
002285世联行 20429720100112.3904.16051390542799665.6404.6605.10010.154675623870110.38
002286保龄宝 369263692611.4304.950434753683866.4605.3806.21014.5869434161446.21
002287奇正藏药 406004060038.80021.4302137667055927.87024.59026.1606.3413833633635.30
002288超华科技 93164800346.0302.28031328013404875.1602.7705.16086.2894584360029130.30
002289宇顺电子 280252589614.1404.28013099610652956.5405.2405.6004.8716878100435 
002290中科新材 242712103215.8207.1806503575655111.2508.52010.00015.749189917721020.41
002291星期六 39892396678.0803.7501002515801545.4904.3005.38023.391644783068 
002292奥飞娱乐 1357167632714.9504.82022458921636846.7405.5106.64021.8338880241210100.00
002293罗莱生活 754417003117.9608.350111150146995910.2808.8409.1002.711181511130415.84
002294信立泰 10460210460246.32023.000136702493131426.49023.85025.3502.841424636296218.26
002295精艺股份 250622502412.8505.010427953464038.9405.8807.36022.6794917275531.45
002296辉煌科技 37666323718.4004.6101274278665925.8105.1005.4707.68948952006 
002297博云新材 471323976011.2805.57021718516277257.0005.9606.150-2.3827540179857 
002298中电兴发 69151518539.2505.190857956465356.7505.8606.74014.82106056671027.56
002299圣农发展 12394811003718.84011.800209978335030418.63015.67017.3009.012504742919968.06
002300太阳电缆 54270542669.3504.9201229728343456.0905.4005.5802.20100825768629.73
002301齐心集团 641806405018.2007.660525935402319.2507.6608.1203.571568013062037.20
002302西部建设 12623510322319.3609.750344004499274312.70011.13011.470-4.1822821276826136.87
002303美盈森 1531321530767.4804.0701456768534605.2904.5904.8104.34125866218221.30
002304洋河股份 150699124849149.80081.88011326913281939102.80090.100100.18013.3413065125463722.78
002305南国置业 1734221623295.0602.0301710936054883.1002.2802.360-1.26255806632571.30
002306*ST云网 80000793234.9102.290817002981673.6202.9203.3908.31851527967 
002307北新路桥 898218917113.2004.68060158045715246.2105.4005.5900.005167530137599.29
002308威创股份 910369017812.3504.69026710721579576.1104.8305.020-1.575830931006824.15
002309中利集团 871794693015.1507.380693426923709.3307.5809.00018.422998524874125.74
002310东方园林 26827815325021.2507.340473392616081910.2308.0308.3103.49129385119752210.24
002311海大集团 15821215444126.66017.27087676195853023.25020.00022.60012.55509311058829.57
002312三泰控股 1378091014386.7902.68031837812066853.9503.0503.2707.577498325978715.20
002313日海智能 312003113333.88015.72083310208973319.96017.08018.8509.98728013647157.65
002314南山控股 2707781137427.1302.5101535476925123.4802.9703.1305.74182115842213.21
002315焦点科技 235001219625.30011.1005169289558314.61012.33012.7504.0064018497940.96
002316亚联发展 393122934111.6805.010636305248317.4705.7106.60016.2017452115961 
002317众生药业 814467789412.9707.54011818313022709.3808.3109.1009.6490538054117.64
002318久立特材 84152820777.4705.2001505639879426.8506.0206.5105.511572910146840.94
002319乐通股份 200001999618.27013.7802814244231017.09014.97015.130-2.32343653198284.40
002320海峡股份 660425583641.66012.180252323581752914.60012.84013.6002.261367718863539.43
002321华英农业 534294225613.5204.99036473427355676.1305.3805.7105.943367619482849.78
002322理工环科 396663506719.4307.9904644565542510.3808.8809.6508.9242034090013.76
002323*ST百特 74573317627.6501.1901394548135181.3101.3101.3100.00003.70
002324普利特 406272359824.9709.0102184232721810.3409.0809.8006.5234533335522.85
002325洪涛股份 124944920165.0702.7601726067051123.4203.0403.1202.30173475590128.44
002326永太科技 820095290811.9606.06012996110952518.5007.1007.4102.072517019551333.44
002327富安娜 871165094212.8306.68015697215805658.5807.3807.8806.631266410048913.91
002328新朋股份 44810323807.3204.3701402648837077.3204.7305.69017.328294453583427.70
002329皇氏集团 83764518637.9702.9601798469579634.1203.3103.67010.54199127454454.21
002330得利斯 50200501879.0903.580835685457994.5504.0104.100-4.87814634646277.03
002331皖通科技 388123032511.2006.01011741610370039.3507.6008.91017.391165710000341.17
002332仙琚制药 916219039810.3005.42018848715544707.9606.3807.45013.742525918245933.04
002333罗普斯金 502604845718.9905.83010796410586238.1006.2106.410-5.1839828283392 
002334英威腾 75423574089.6503.97018883013140175.2804.2704.6409.692264910678015.50
002335科华恒盛 279392252631.65012.4203768182860915.88013.50014.3306.384124600819.40
002336人人乐 400003392514.9406.160709117930608.3506.7906.960-1.56643348123 
002337赛象科技 58862587735.7802.5501217235343675.7002.9504.19041.0863544290183170.33
002338奥普光电 240002399816.1609.41088980113554011.98010.52011.4909.8558526579771.68
002339积成电子 393703291910.8305.870875927310907.2106.2006.4603.3663894290235.55
002340格林美 4152173783628.2903.8201535396101488784.6804.0104.110-2.8411755350746727.96
002341新纶科技 1151606254827.4909.010238724330472413.55010.46013.05026.093280640295587.06
002342巨力索具 96000881097.0402.81028428413973804.3803.1003.54013.8353647206633 
002343慈文传媒 474953694142.6009.100146681291676513.85010.00010.360-2.543044136066612.05
002344海宁皮城 1282751275347.9303.9501091145931805.1204.4304.8008.60145786995520.43
002345潮宏基 905418787010.8004.6401031337286875.5104.6504.8300.422474912747015.39
002346柘中股份 441583946420.9407.85081995128054915.6109.12011.83031.591719222030220.15
002347泰尔股份 44935319116.5703.180808983696914.3503.6203.8606.341237749354 
002348高乐股份 94720738375.9802.6402509919765953.9403.1003.2607.593946713694856.01
002349精华制药 83572764598.8005.240765205381446.8105.8706.1402.8562863945029.43
002350北京科锐 500274828511.0005.38013952611227157.1705.9106.2204.89151159776543.04
002351漫步者 595372886810.0004.510864616493056.1204.9505.69015.42111876232029.08
002352顺丰控股 44187711229753.23035.00062368275877939.40035.00035.200-6.63758728436332.55
002353杰瑞股份 957856739723.34012.450282840502517822.04016.25017.250-15.2332428622039243.64
002354天神娱乐 936855881319.4704.79032315533996797.2405.3406.04013.32660494135875.55
002355兴民智通 624784834010.8406.4201023259032528.7206.4607.98022.02131689724280.20
002356赫美集团 527814802434.0007.460188339249302511.4408.4009.0506.853607335121033.17
002357富临运业 313493131510.4204.8501145428347587.5805.5505.9206.092121813780717.98
002358森源电气 929769104319.26013.030122557193884717.43014.66017.20017.01965115436935.80
002359北讯集团 1087197085628.5007.400338741433173310.9508.2108.790-6.39107971105277443.91
002360同德化工 39151296587.4504.650710934301405.8305.1505.6006.4674684102822.81
002361神剑股份 83757580775.8803.250781173547114.1103.6803.8604.0469982723826.75
002362汉王科技 217031777627.18012.280117362257237016.78014.17014.77010.971009015212274.15
002363隆基机械 41610415769.1704.250560943501015.9504.7705.2509.6093974980438.95
002364中恒电气 563565153412.8307.33099640103677512.83010.73011.6607.9616520194844103.00
002365永安药业 294682379236.45010.480117339227063612.44011.12011.5302.851228714490725.51
002366台海核电 867064890126.9407.300278376348834511.8908.30011.76040.005869758877610.06
002367康力电梯 797655242512.1303.92022192716593386.8204.4105.76033.646128035487314.09
002368太极股份 415234039738.58019.280223990664049629.42022.77024.650-10.881307934902635.06
002369卓翼科技 579973998812.7807.00025106322852409.0507.1807.580-13.4754818446767214.73
002370亚太药业 536494072421.45011.61082836131694516.64013.16015.57017.601105716159241.32
002371北方华创 458003593456.50024.6303059631380861045.82038.24040.6907.5616413689625148.34
002372伟星新材 13109311697926.95012.28099045182291115.07013.11014.1707.11903912698022.62
002373千方科技 1467618392917.1409.810254526358799013.12011.68011.910-2.541806122428047.93
002374丽鹏股份 87743735046.1902.93024828010775433.7403.1303.220-3.303990813775731.38
002375亚厦股份 1340001242737.9504.58018540111185096.0604.9605.2905.592319312702319.82
002376新北洋 665715758619.44011.130245876386566519.28015.99018.01013.272406642692041.85
002377国创高新 916334859710.3603.70016888611040246.0204.4604.560-5.984116920602596.82
002378章源钨业 924179232410.8804.4001121458592895.6105.0105.1400.981098758058151.18
002379宏创控股 92640926406.2802.5601158554963723.3602.9203.0403.40108803387771.36
002380科远股份 239991433519.6809.8503987958464911.83010.75010.940-0.9138604323924.04
002381双箭股份 42850255038.5005.550437413087447.3706.1306.6607.7791936219825.36
002382蓝帆医疗 964054857625.36012.190154941291360418.09015.98016.4100.8040076863778.74
002383合众思壮 745164861223.50011.470181285317078715.16012.40013.2908.401803224752440.80
002384东山精密 16065711549332.6409.250240695395580313.24010.97011.460-2.225885270514934.99
002385大北农 4242992634847.0003.10036649719303573.6403.3403.3800.60246948709811.33
002386天原集团 78086671609.4605.01020414215086536.0805.4505.6002.00129417429542.59
002387维信诺 1367664690117.4407.9408556111522129.6708.0808.270-1.78795469982738.39
002388新亚制程 50377399609.1604.310896466147566.5004.9305.67015.2483884780343.95
002389南洋科技 946065863321.4709.360116440178052612.59010.71012.15013.871233214677161.64
002390信邦制药 16672311395710.4604.33024902819737825.2804.5304.6401.09180178880424.22
002391长青股份 359492377116.2909.5305231269902711.96010.83010.9900.6431713590317.33
002392北京利尔 119049756055.4802.9401793357070943.7903.2403.3601.82218367536724.65
002393力生制药 182451824532.29018.8002144856668424.84020.51022.1107.9628766463734.53
002394联发股份 323703220612.5509.0703226835305810.4809.8209.930-3.403671374318.92
002395双象股份 178811788118.1809.2003525947190512.00010.11011.1306.51311434220152.05
002396星网锐捷 583285391125.55014.100250132519124818.62016.52018.0009.091724230491122.23
002397梦洁股份 77976425687.8304.1001109256377245.3004.3504.5002.04173268340366.96
002398建研集团 692625254315.1404.000745005904045.0704.5604.7404.4178503780117.17
002399海普瑞 12472012472026.06015.030106341206612920.73017.96020.24012.7612243232402192.21
002400省广集团 1743341674766.0402.31055494521182493.2002.6302.94010.9482149242325 
002401中远海科 303243021714.4808.340161122180900510.4309.0309.260-2.531163911382736.97
002402和而泰 855767185111.1705.50024162420980737.2506.1306.6609.362378715869432.00
002403爱仕达 350322930312.6907.090398493901349.9707.7208.5003.411268411319617.24
002404嘉欣丝绸 57767402047.4304.360435662748476.1605.0205.90017.0638082168430.49
002405四维图新 13094710424527.80014.0006639341464414917.18014.76015.3000.924810977535473.98
002406远东传动 56100415707.7305.110565493538756.0905.4105.510-0.7267403862916.51
002407多氟多 702655435421.9608.760225671346023513.9509.75011.99023.234729256914432.84
002408齐翔腾达 17752117440615.8007.640207888241833212.2807.6407.990-34.937878968749716.69
002409雅克科技 462851831531.21012.590106109242595417.44014.36015.0104.24523681013201.21
002410广联达 1126558864132.06016.230231468586470127.45022.03022.890-5.261820945762554.25
002411延安必康 1532282903334.82015.19048264118874920.59015.19018.350-10.881408923823931.50
002412汉森制药 296002878317.70013.7702361637201715.28014.16014.5901.1824683601539.69
002413雷科防务 1139759952910.3204.48019996712787156.3605.3405.550-2.802414314193049.91
002414高德红外 624264761718.75011.38087697138730417.99014.63016.54014.0714147236034176.71
002415海康威视 92272779142044.59022.2908576502914304429.62024.81027.17012.27119396325464026.64
002416爱施德 1239281173179.8605.0201007897391676.3505.7106.0104.7083025017919.65
002417深南股份 270002258513.9505.4707863576474710.0806.1907.60022.5824468202573267.61
002418康盛股份 1136401002729.5502.52037499117688483.6602.8602.9703.135985019266916.22
002419天虹股份 12003011999021.4909.660192239290121912.70010.98011.380-2.901116713283019.02
002420毅昌股份 40100391725.3802.870672332843784.3703.2503.6109.731954675886 
002421达实智能 1902161522636.2903.46031013414490354.1803.6203.7103.063572913844722.89
002422科伦药业 14398510294436.07021.830230576666762025.65022.90024.1702.851520037096146.50
002423中原特钢 502995029914.6206.8108995097631410.6308.0009.90024.2211615109690 
002424贵州百灵 1411207283416.3907.40016270220836259.7308.1708.8507.661222110997323.74
002425凯撒文化 81374804388.3904.33017462710414106.5704.7805.97026.223489120157119.09
002426胜利精密 3441522152036.3102.26034807813817453.1402.5502.6503.524872913607919.62
002427*ST尤夫 398153846633.9605.890160780166359617.33013.37013.370-2.341627025351616.25
002428云南锗业 653126443113.8004.61028020727636676.0505.2005.4001.3127258153116415.38
002429兆驰股份 4526943972933.6601.65045601313022992.2401.8902.0206.885010710467215.17
002430杭氧股份 964609498118.0008.850167732238307111.4709.72010.030-1.761124912115626.83
002431棕榈股份 1486991324789.2503.53022797814409684.6003.8403.9602.864239517864019.35
002432九安医疗 432814328111.0304.44018260515154557.0005.0205.90018.2429507178511 
002433太安堂 76891691519.4804.06015797711689795.5504.8605.1906.79167438723813.74
002434万里扬 13500010190810.6005.42018968016121857.0505.8106.77014.941894312209914.21
002435长江润发 834323123418.8505.010644215283496.4805.3405.7006.742425614376014.21
002436兴森科技 1487911262535.9803.02022017710795064.3603.5604.10015.173403913545237.04
002437誉衡药业 2198122172107.3502.46026959411458243.8403.0603.4108.955864820317124.20
002438江苏神通 48577371488.2004.660474473138886.2805.3205.8709.3166133851245.72
002439启明星辰 896695854630.14015.320287044644963221.57019.11020.5605.441856637707540.79
002440闰土股份 1150509157324.9208.44029127150066209.6908.8209.1902.112059118788811.31
002441众业达 545283926910.2705.830697265710408.0806.2307.82025.121646011840421.23
002442龙星化工 480004795513.2608.440318603366549.7408.4408.610-11.4278197173882.71
002443金洲管道 52054507489.5505.200841446632836.2105.6005.7101.6064643822618.27
002444巨星科技 10752510118614.4607.47017548119594359.9608.7409.73012.751870517703619.03
002445ST中南 14088412988214.3802.15044787117712442.8002.1502.260-5.0413497733059210.89
002446盛路通信 762114213310.5004.77019019414368486.8705.3706.26016.143791623380947.35
002447晨鑫科技 1427191325798.6802.63087343941940293.5602.8103.0305.5710270032891615.94
002448中原内配 60762470129.8705.160742075595396.0505.4005.490-3.6896285497111.93
002449国星光电 618486075120.1809.620182449264075211.24010.04010.3400.581340414273417.81
002450康得新 35409028925223.1509.170305013497502917.0109.1709.460-44.39136647150451013.54
002451摩恩电气 439204157530.7005.130304838269099711.8606.5008.62030.419129078129463.90
002452长高集团 52940393156.7803.050829173896394.4803.5203.640-6.193196512877231.65
002453华软科技 57130554727.9004.140784164822906.6204.6905.0406.3320816116099183.94
002454松芝股份 632206165514.3603.810910687745234.7904.1704.3804.5310072448597.56
002455百川股份 516983487510.1804.300910236642865.7004.9805.2602.1476284020526.00
002456欧菲科技 27129526675222.85010.7008973401508607913.90010.93011.480-12.37111216138612230.86
002457青龙管业 334993344513.9906.45024762225242539.0706.9107.69011.2930110239418133.74
002458益生股份 337381786324.50010.400159807260632719.61014.96016.75010.7814412245700 
002459天业通联 388693869817.6209.1106593178835417.6209.1109.310-22.6742951508039163.33
002460赣锋锂业 1114907952184.00021.7006336332977002726.45023.20025.3007.2073014180941419.16
002461珠江啤酒 22133313603212.8003.95017014211723754.7404.1804.5207.36102504598853.94
002462嘉事堂 250532493229.46013.45061608131986717.05015.12015.9005.1657899365915.11
002463沪电股份 1719121673648.4003.36066237038953748.4007.0107.3300.2710946783956860.28
002464众应互联 326123261032.3308.710171217201350812.4409.83010.2704.263414937008217.42
002465海格通信 23069420877811.8907.00052371948805678.3607.3007.5802.574593435987859.64
002466天齐锂业 11420511359665.55026.7504139831957204132.50028.26031.7809.0651914158400616.92
002467二六三 78738640868.1604.15024425215420355.8504.6805.23012.2328471147950132.74
002468申通快递 1530803317826.10014.210122955237273219.79016.81017.350-5.241613129822017.85
002469三维工程 50326463426.7503.530706023427664.3403.8103.9603.3969042803634.80
002470金正大 3290622718539.7505.31019263514704626.6205.5506.0206.36146148925827.69
002471中超控股 1268001265564.4202.6101625365511083.3402.7503.0008.30242217338845.45
002472双环传动 686545502011.0005.26014348111880648.4405.4806.28015.444581731750017.70
002473*ST圣莱 160001600010.9804.500278652086337.3205.8906.6108.18436128454 
002474榕基软件 622204686511.7905.82023193520522277.1406.2606.470-0.771330989841122.77
002475立讯精密 41146241104926.31014.0805208951027505017.35014.40015.090-9.1074781116167036.73
002476宝莫股份 61200586306.6804.01021803511081375.1204.3805.02012.5627084130485371.85
002477雏鹰农牧 3135161970684.8201.37080643822642762.1001.5101.74012.99201142367891120.83
002478常宝股份 95999593616.4404.1801255496779815.8404.8104.920-10.221979610847433.81
002479富春环保 894107896110.5903.95017784613221425.3204.5304.8803.61169548296012.67
002480新筑股份 65561638829.1104.3601209668247335.7704.7404.9905.5020090105722261.26
002481双塔食品 1243391107135.1902.63038180515881423.3802.9002.9801.711937460577102.05
002482广田集团 1537281529308.6604.4901229628222965.3304.6305.33015.87189699585112.67
002483润邦股份 67245671235.8303.300482412164884.1003.6203.9507.0566852546331.23
002484江海股份 815167636510.3004.5501145028148315.9505.1505.5406.33110946096523.77
002485希努尔 544005440029.8409.0205578078185914.2209.0209.330-34.3942423437180138.43
002486嘉麟杰 83200832005.8103.0202317849530883.9903.3503.5000.5731264113160103.55
002487大金重工 55220533175.0403.060426961769803.8903.4403.6806.0553561984948.94
002488金固股份 1011207680616.8005.72024205126545867.9806.1707.40014.3740917291048143.41
002489浙江永强 2175741878696.0602.3301865317031403.6002.5102.92016.336068218275781.11
002490山东墨龙 54172288776.2203.8402030299977444.7904.2204.4700.68161357347293.71
002491通鼎互联 12615511765115.8606.49023200525548388.6907.0507.92012.664033631697116.79
002492恒基达鑫 40500398139.0504.83022690315211146.7104.9805.4208.183897322678033.79
002493荣盛石化 62911151258417.1008.270314552390128610.8009.72010.040-2.712464125466031.56
002494华斯股份 385562950210.1504.4101263699333846.0905.0005.2404.381387576165 
002495佳隆股份 93563713934.0702.4501218064071994.0202.6003.13019.0155728191359136.68
002496ST辉丰 150750966106.1301.66043143815204932.3501.8902.0507.3329132623257.57
002497雅化集团 960008148515.4506.28071751581735607.6306.7107.61011.915266337695530.65
002498汉缆股份 3326803326803.4601.8001265583266152.2702.0002.1206.00185093965628.19
002499科林环保 189001889820.6907.380526946472109.4007.9608.2000.1262975507137.24
002500山西证券 28287328287310.0004.84064735048100137.0205.8406.4609.319322459641944.67
002501利源精制 1214849617410.8802.80029726714985083.8203.1403.2402.53563091960987.52
002502骅威文化 85983621468.8803.830758274731925.7703.8304.100-28.94283251185519.65
002503搜于特 3092511994806.4902.3702523979203622.9502.4502.510-7.047378620004812.79
002504弘高创意 102580414555.9602.28030085412068304.5002.8803.78030.3457673210080 
002505大康农业 5485375485372.9601.15062654613225751.7401.3701.52010.1488403137127353.49
002506协鑫集成 5062402523525.4003.64047637321905655.4004.7704.980-3.30469012343171059.57
002507涪陵榨菜 789367751330.78016.770175908421984323.46020.00021.0804.361775439063440.18
002508老板电器 949039345454.50018.620219852721160422.98020.26020.860-0.671543133341313.55
002509天广中茂 2492491947959.5601.95080837828417943.4602.1702.75026.7316791546215311.28
002510天汽模 89624786856.5303.33034501318018354.2103.7404.0406.883009412004338.81
002511中顺洁柔 12866912572617.4506.72016771718235478.8407.2208.55018.421915815641131.54
002512达华智能 1095396762718.0706.09018986419086759.6606.0906.440-33.335681440910541.20
002513蓝丰生化 340092544112.0505.030482593982017.8405.5407.14026.6080625549568.52
002514宝馨科技 55403388018.8005.160785544996176.5305.6706.4009.78114877029989.39
002515金字火腿 97831821088.6804.2901302217472775.0904.3004.580-1.0857202663341.49
002516旷达科技 150239942726.3802.7001987418775853.5702.8602.9300.003466910970811.44
002517恺英网络 21525210026223.4803.44055435550441295.2103.8604.2907.251209175536765.73
002518科士达 582455579517.7905.620964279462367.6006.0306.98015.751631011221511.07
002519银河电子 112643831557.2503.1701074515551374.0403.5003.7103.34155905880022.62
002520日发精机 554094973710.3206.100262561908787.6906.6907.0104.9456363996367.93
002521齐峰新材 49469425299.7905.090937676907586.0305.5505.7202.6997445658317.63
002522浙江众成 905788541712.3403.89023340417655785.4904.4304.95010.993319216292265.91
002523天桥起重 1416641348526.9202.7701309956113093.2502.9903.030-1.30110573440436.73
002524光正集团 50333481947.9504.00018741610614695.5304.5104.6602.4224074120942431.48
002526山东矿机 1782791517417.0701.81066630821700372.4702.0302.0801.4614204631214452.00
002527新时达 620184207310.3004.950747095632707.2905.3406.12015.472046513027627.57
002528英飞拓 119868864165.5703.0101562116714694.1003.4503.75010.623130311989335.34
002529海源复材 260002000018.0006.310780839516418.2506.9007.66011.011024480191283.70
002530金财互联 785193385727.1906.66016064916983439.4808.1208.240-4.412675723566328.07
002531天顺风能 1779021769018.3703.22022140911671704.5003.4004.38029.593434213825216.60
002532新界泵业 50308377876.7704.520713513920195.7004.9005.040-1.37141597606820.04
002533金杯电工 55312518256.9003.940591993163044.9404.3004.76010.4474803440621.19
002534杭锅股份 739397269511.3504.830842986457137.0605.1505.90014.792373814403810.45
002535林州重机 80168569304.9503.0001289725176313.7303.3003.4002.41142945004977.80
002536西泵股份 333813141115.3908.9005457466233110.9809.69010.8308.3092689564614.97
002537海联金汇 12513512084512.5808.510123790133344811.18010.01010.4002.8775577930231.44
002538司尔特 71812698459.2003.90019611810973425.2104.4004.94011.512588612571716.66
002539云图控股 101010605556.7903.840880274496054.8704.2604.350-0.4694184271342.11
002540亚太科技 127053895007.8003.6001073866727404.9704.3404.6506.9076193527319.46
002541鸿路钢构 523723695214.9706.210588595446477.7006.8307.2505.0794586876718.12
002542中化岩土 181103806658.7703.75021891913468455.4704.2104.76010.442873913684136.45
002543万和电气 572004852625.76010.0104527383357114.24010.95012.42012.8144995635817.19
002544杰赛科技 571395113919.2709.410154172218734212.19010.15010.8708.161044811709430.83
002545东方铁塔 129115771168.6705.200881055846596.2905.3105.6802.71110856487729.19
002546新联电子 83405781905.1803.1601263915393614.1603.6403.8102.70111184319628.31
002547春兴精工 112806654629.9302.55074821938872544.5403.0703.83023.95151892594837 
002548金新农 380553123311.3305.270366972981827.5905.7807.30022.4869874569941.06
002549凯美特气 62370620238.0003.880827904960678.0004.3306.99060.322914018319984.01
002550千红制药 128000903756.9503.7001356157621594.4204.0004.0801.49104904400428.53
002551尚荣医疗 70592407569.6004.3101132657922036.0004.7404.9704.41182059677220.03
002552*ST宝鼎 306232001510.8803.570453182818745.1304.0504.5708.55828938786 
002553南方轴承 34800234299.3504.600510153604666.3705.2405.7608.8874124296625.52
002554惠博普 107081769505.2902.61055270419614483.2802.8902.9900.344621814363036.02
002555三七互娱 21248711831222.2609.210241255363581713.21011.08011.9608.432515830859115.85
002556辉隆股份 71760698868.2603.7501560419765325.0604.3204.7809.63153877206025.11
002557洽洽食品 507005070020.20013.29099338163411720.20017.74018.4101.77899216870729.24
002558巨人网络 2024384271138.90017.900103613254244421.49018.75019.1901.111610632381030.11
002559亚威股份 373003137010.6505.950577994589877.7606.5506.9106.6488726330627.22
002560通达股份 42914270337.9803.7201222476955415.1304.4004.5903.151401266234163.93
002561徐家汇 415763972612.5607.090407004144768.8107.7208.0303.4848583999114.08
002562兄弟科技 875545073517.7503.75025063219782645.6904.0105.30031.514644022920011.39
002563森马服饰 26998518327714.9007.680172355184871710.1208.0009.09014.342059618452521.48
002564天沃科技 88291602188.4504.9501241938452695.9905.3605.440-3.89106916100221.33
002565顺灏股份 70910684766.5803.470686363613464.5903.8104.0506.3071572977427.84
002566益盛药业 33095227769.8805.390556274452106.6805.8806.2706.6335742241234.55
002567唐人神 83657757208.3004.1801479508600615.3504.5605.30012.77148857472614.29
002568百润股份 531743727616.6807.750693488605919.9108.2309.17010.8879597239935.76
002569步森股份 140011397836.2707.93079044124647314.65010.29011.2906.2112332147762 
002570*ST因美 1022521022487.4703.90020060710538495.6504.3805.49024.4923168117027 
002571德力股份 39195253208.5703.620765184790636.6404.1204.84017.762595614456537.52
002572索菲亚 923436380839.79016.280130529384980819.97017.69018.5503.111053419957918.89
002573清新环境 10812710786723.1506.91021795530551949.2707.6608.1405.713470529220813.51
002574明牌珠宝 52800528007.8604.450805284905785.5304.8305.0604.12121606282330.61
002575群兴玩具 588725881010.0102.85028966717197949.2203.8207.44089.31119046882930 
002576通达动力 165101644222.3007.530100817128895010.6009.0109.9008.79983796615417.72
002577雷柏科技 282882812918.6008.77084204123250611.7309.81010.5709.08893395879158.47
002578闽发铝业 98809563435.0803.1201196224675883.6603.3503.5905.90103143623792.53
002579中京电子 372773469110.2307.180682036111419.0308.0008.5902.51562748353136.57
002580圣阳股份 35406301358.3704.5001403288420146.5805.0305.3805.91115416399361.14
002581未名医药 659744007919.7006.0909897812150698.5606.9507.3906.48115438970212.55
002582好想你 515682613615.6607.40012992615215988.7207.7407.9201.4197318024438.21
002583海能达 18372210471718.9506.20025739928006759.1407.3408.21012.012572821388560.86
002584西陇科学 585223561619.9204.53035436727328638.8405.2206.37020.877947655093941.50
002585双星新材 115628852197.5104.96021406013075296.0405.3005.400-5.592850416208583.59
002586围海股份 114422689619.9604.41016615610252345.2804.6504.720-0.63173428555825.32
002587奥拓电子 61121393078.0704.4201316808819545.4704.8905.1504.6783304305923.85
002588史丹利 115688752167.6603.4601003576049664.5203.8604.1406.70102504258917.66
002589瑞康医药 15047110835416.3907.65021056226315859.7507.9308.120-6.883123628029412.12
002590万安科技 479654344814.3005.710764537575567.4206.4906.8307.5678145390625.63
002591恒大高新 308011830611.5604.760470563594908.9305.6907.47030.3720187148789155.30
002592八菱科技 283332127422.2909.4202699036727514.08010.75013.50024.4251626446028.33
002593日上集团 70115466584.4902.690501311795823.4802.8203.2608.3176432482733.68
002594比亚迪 18131411422168.10036.7301903691009467559.10044.98057.00021.8224822130301638.24
002595豪迈科技 800005270519.50012.0502892045676116.38013.89016.16016.4331534861719.13
002596海南瑞泽 1070608626414.9905.61070928574697496.7005.8606.0902.704645729116437.13
002597金禾实业 558775540529.25013.400164598365534716.31014.46015.8507.82171432645958.75
002598山东章鼓 312002701610.6206.000354382771727.7706.5207.50014.8551893746733.66
002599盛通股份 324681913513.4808.7502391227284510.3109.49010.0900.6025722548735.32
002600领益智造 6724981487899.2002.32085748945585593.3102.7502.840-2.747094321274413.71
002601龙蟒佰利 2032027055319.48011.520248353392312213.88012.55012.660-1.631398318746110.28
002602世纪华通 23347612770636.73018.23058054153013722.70018.23022.0308.793256366473465.70
002603以岭药业 1206319891417.6309.910111189160008511.55010.22010.380-3.081162612790723.14
002604*ST龙力 59956512838.7401.3901536613210522.2301.6301.8208.333310063996 
002605姚记扑克 397772673613.7305.800787747009938.5806.3007.76023.171428510751140.12
002606大连电瓷 407504038712.2503.32052044734694376.0903.9105.01025.256963535342534.41
002607亚夏汽车 820347054015.1103.950717894682494610.6507.8108.110-0.498358875470590.61
002608江苏国信 3778085389510.5406.150619835070078.7006.9607.5507.09118279200213.09
002609捷顺科技 665883669116.0705.21011033810483796.9005.8506.1405.32155169845819.59
002610爱康科技 4489974223163.0001.48074371017261441.9401.6301.6601.229975317536265.61
002611东方精工 18386510276915.8004.11032721721902834.7004.1104.190-2.565229623234115.70
002612朗姿股份 400002095814.3008.0305728866787810.4808.7009.0603.3166716231319.32
002613北玻股份 93717519684.0802.490903703066013.1602.7102.9106.20883925984 
002614奥佳华 561603218425.25012.93074034147332418.00014.40016.67014.9759789872927.08
002615哈尔斯 410402291510.5904.180543313714815.8504.9105.2203.9878974227419.51
002616长青集团 741884594110.2504.810686534931187.0905.1206.46025.19121357466054.79
002617露笑科技 11022410466117.1904.94018861113778555.9504.9405.080-23.1514961279102918.16
002618丹邦科技 547925479222.4108.600176364271428417.11013.99015.95011.7714518230558344.49
002619艾格拉斯 1844901363066.6602.90036386016019604.9503.2804.01020.429487938792517.87
002620瑞和股份 362503036110.2005.320654305231766.6805.8206.3007.6981935130717.23
002621三垒股份 347603252920.45011.9902526241481118.37015.68018.13013.81290449410333.27
002622融钰集团 840008399815.3902.47077942235770724.0302.8603.26012.4113525247713438.08
002623亚玛顿 160001595723.70012.9502255240812520.35014.85015.6204.205881102627 
002624完美世界 1314804659938.10019.75098851294021528.34023.41024.120-1.23836021458221.07
002625光启技术 2154595108530.8806.4808410413661259.9307.3809.22024.2615188135367245.87
002626金达威 616486001321.69011.200139416242063214.19011.78013.43013.521320017213517.46
002627宜昌交运 314712771620.5706.350289793471527.8306.8107.020-1.5466994944419.93
002628成都路桥 73742723578.2303.86044626625976555.3504.5104.850-2.4154338273880159.54
002629仁智股份 41195344608.3403.67021397211981695.1204.0204.220-1.6330684137628937.78
002630华西能源 1180809715615.1202.81049246925215483.7503.0403.1703.9315512952878419.42
002631德尔未来 667876468811.9405.91015186513465177.4806.5106.8002.72112797818651.63
002632道明光学 626425544011.3905.82013117011042747.5506.6407.2709.49106277472936.79
002633申科股份 150001494214.2806.420467824665199.8707.9208.7807.86519845983243.21
002634棒杰股份 46100270197.8203.5501254276754094.8703.9104.56015.74111584948943.55
002635安洁科技 737953658927.16010.190318588586106113.27011.13011.470-5.052831734934922.04
002636金安国纪 728002464516.9806.52013966814445458.2206.9007.95013.091710213144210.77
002637赞宇科技 423452585011.3706.500915298028868.2606.7507.2404.171502111203919.17
002638勤上股份 151869979376.0002.34047479718297373.2402.6702.8604.385771917058051.62
002639雪人股份 67407516358.5005.1901215468059996.0105.4005.8506.9522260127886 
002640跨境通 1558049979320.7008.910198942310617013.68010.61011.93012.122840934230324.58
002641永高股份 112320895924.6502.930401351469003.6503.0703.41010.7173362485819.88
002642荣之联 661585157214.8806.21025751827226498.0306.6606.8700.0034006252414 
002643万润股份 909138773811.8606.66016252815268149.8608.6509.2307.58104469784421.78
002644佛慈制药 510665106612.2807.560723167665789.2008.3308.460-2.7635053086058.30
002645华宏科技 356062526725.8807.010468878290669.0407.8008.5706.4644083640124.63
002646青青稞酒 450004497816.15010.6604956866456512.04011.05011.280-2.51468554125 
002647仁东控股 559945599332.80011.5803471257954916.66014.25014.300-7.62477772831 
002648卫星石化 10656110360720.3208.980183308251497210.9509.2509.730-2.701306413483010.98
002649博彦科技 525494171113.4805.92022469823206098.7706.7508.41025.342900122400020.33
002650加加食品 115200947097.3503.5601792758720044.5203.7103.7700.005062020551927.26
002651利君股份 101750384148.2703.9101322158707284.8304.2104.3803.0674713359834.11
002652扬子新材 51206509537.9703.780936925584635.1004.0404.49010.86164627454426.95
002653海思科 1080274553515.0109.4905287366349813.46011.63012.1704.6441865289755.34
002654万润科技 90261588377.7803.6401665359864695.4204.0704.2904.632767312834227.77
002655共达电声 360003600012.2104.86023163321946098.8005.5606.98024.6426924196595 
002656摩登大道 712524717124.9807.790412165327569.8907.7909.58010.751959817444550.69
002657中科金财 337582796829.86012.100161451295279115.10012.85013.3300.0016742233600 
002658雪迪龙 604893047013.6505.910596655710708.4906.7407.69014.0971885555521.66
002659凯文教育 498573109916.3807.630590357230138.9307.6308.010-5.76603150182171.52
002660茂硕电源 274332054711.0204.280826876274147.6305.0505.86013.5730566194622123.37
002661克明面业 331933270216.47010.8606683789673413.80012.13012.400-4.2573689514136.71
002662京威股份 1500001445307.4803.04023731910388734.2803.6403.8500.523285313061718.24
002663普邦股份 1795891250106.1702.2602696229788483.0302.4902.6706.373867110837431.56
002664长鹰信质 400023499628.9809.910108282198435213.59011.22011.9305.762037325911918.66
002665首航节能 2538722256457.2103.09037446217498235.8003.0903.210-44.6622937481102586.76
002666德联集团 75433442778.1103.28026282215345664.7003.6103.9609.092659311013819.43
002667鞍重股份 231131639417.0505.340970017889057.7006.1307.11014.862282915908370.96
002668奥马电器 1084116543028.1605.45027768727457788.6005.4505.560-41.78221355144400315.80
002669康达新材 241132285426.0009.7105529593247614.80010.15011.71015.371647721377064.48
002670国盛金控 1935086280121.1508.010152363228351012.4509.02010.33010.722595928522534.66
002671龙泉股份 47244337757.3203.800717233790884.8104.1104.4307.5283523767239.07
002672东江环保 686966497717.4509.010116928167502212.48010.97011.3502.341007711711321.30
002673西部证券 35018435018413.9806.75069644362485559.4508.0808.4901.5610724493153439.53
002674兴业科技 302082404211.3906.120301312687048.5706.9507.92010.3137192891953.01
002675东诚药业 802216302813.2006.90012498713280409.3507.8808.80011.6882957153940.89
002676顺威股份 720007199815.9802.43049332824205454.2102.8303.29014.2466108230855 
002677浙江美大 646052829422.0609.350150049227123113.40010.05010.390-12.394020948042021.99
002678珠江钢琴 13583213571311.8005.260217701808876.6605.6806.1407.1645862870350.66
002679福建金森 235762357629.46010.9903713271886618.69013.02017.34033.18632610509573.66
002680*ST长生 973694421229.9902.66020939531966143.9402.6603.94020.86525061747536.77
002681奋达科技 20646311048711.5203.22022576315687514.4003.6304.01010.774251816933018.70
002682龙洲股份 562374312311.7804.140540584009635.0604.4704.7105.1372463473415.84
002683宏大爆破 701495979112.0606.200148748137337310.3408.6508.800-4.971669616040237.96
002684猛狮科技 567373902318.0005.27035978132026777.5606.0506.5507.7336194243479 
002685华东重机 1007696198011.1105.230888887507366.2305.4905.650-1.0585265059143.16
002686亿利达 442963282113.0304.820649745258078.3605.3406.87027.221538811185021.66
002687乔治白 35485298628.2904.37016517210849328.2905.8406.020-2.117194948691428.37
002688金河生物 63529532597.3004.110542143235895.3504.5004.95010.0053402642129.00
002689远大智能 1043311040825.8203.000811623362884.1603.4503.5307.622384389610102.92
002690美亚光电 676003277024.95016.48080353167580222.46020.24021.5205.49551211781239.90
002691冀凯股份 340003390934.5806.46012324014616788.5006.7006.910-3.2214644110111253.11
002692睿康股份 718157153810.4503.08028949413612464.9703.6703.810-1.555231322597936.53
002693双成药业 40500403429.2103.60021411013993474.9303.9904.2607.041975588734273.08
002694顾地科技 597204989821.8104.06043669134195555.5604.6204.9804.183831519341725.00
002695煌上煌 513884531218.0009.990116624169298411.67010.16010.420-1.421025311257236.98
002696百洋股份 395312102625.6006.7805221170397911.1308.4609.58010.8879677887233.45
002697红旗连锁 136000986437.7204.44020846812185705.5605.0205.2002.16104065495642.87
002698博实股份 681705444312.7507.5507435078175610.6308.5309.48010.6275887305649.89
002699美盛文化 909577501019.3705.42019438719200977.3105.6405.8702.987074044781927.98
002700新疆浩源 422433131314.5406.310216158231497814.54010.70011.150-0.545312267979262.15
002701奥瑞金 2355232353356.5204.97022613012668775.4804.9705.080-2.683018615733616.94
002702海欣食品 48076318846.5303.82032020716434574.7804.1504.2200.2424085107250 
002703浙江世宝 57286553078.9503.1501228567023394.4803.7803.900-2.50198468084594.20
002705新宝股份 813444633213.4606.560386623840789.0407.5108.53012.6832712703317.01
002706良信电器 785255466413.4804.990574814753396.2205.5505.8905.9453523138922.03
002707众信旅游 851975243313.6605.86011066711232777.7906.1606.6908.78120608303224.44
002708光洋股份 468862402413.1103.690144392114117413.1104.74010.04098.8175152753940390.66
002709天赐材料 339671951052.64017.700110307395972924.41019.61024.30021.991391830786527.09
002711欧浦智网 10560710531210.9903.26042348125911235.7203.4904.16019.208269840751120.92
002712思美传媒 581202974324.0005.620851467759027.6905.9306.80014.674759832732517.10
002713东易日盛 26267766229.66014.3002801466318917.79015.44016.1404.6014332403119.50
002714牧原股份 20852310732062.88020.400116532435163727.12022.21027.01017.951639140619023.81
002715登云股份 9200829630.63011.5802880650907516.79013.95015.0703.93411863236154.72
002716金贵银业 960486225122.3905.44041220943405517.8506.3006.650-0.6012088986866125.20
002717岭南股份 1009265356834.5608.51013337419660369.9008.7508.950-0.221214811404117.63
002718友邦吊顶 8763254151.85022.100898130615231.65024.50028.10013.3522006191419.06
002719麦趣尔 174141408533.09015.3401340239100815.34015.34015.3400.0000141.77
002721金一文化 834725319118.4205.23024803921802327.3905.6206.1308.694696630116128.05
002722金轮股份 175471109228.20012.92061818117433219.60014.02015.58010.031299522046031.89
002723金莱特 186701736521.0906.8705047655169510.5408.0608.5601.9018651174219208.27
002724海洋王 720003319310.0004.590341912423786.2405.2105.4904.3742812424126.01
002725跃岭股份 256001097817.2806.10016631817377999.9907.5808.8007.5831833270144141.25
002726龙大肉食 756097501712.7506.320677975916879.9508.6008.890-1.6664305981235.73
002727一心堂 567772972735.45019.720111604295383624.81021.48022.3002.25799818408629.95
002728特一药业 200901195620.27011.5502294839464514.90013.05013.9205.8618292563926.18
002729好利来 6668666867.51017.0302285766920424.75019.25021.67013.1029316430363.44
002730电光科技 322672905013.2905.920402453842918.1806.6707.68015.8454333995644.19
002731萃华珠宝 150681286018.75013.0202236235515118.17016.11017.4806.2626444559042.10
002732燕塘乳业 157351556229.36013.6101705039756417.50014.90016.0107.1616622692720.86
002733雄韬股份 350113272418.2907.310777859105389.8408.6609.1902.9177867138988.62
002734利民股份 283532038627.3909.4803162657385611.79010.19010.320-2.5521812366721.04
002735王子新材 8422425236.77019.810964628591725.35019.81021.450-5.2618174268346.75
002736国信证券 82000082000014.1306.71024267725816099.8508.5608.9707.044227738747517.17
002737葵花药业 584005167844.92015.120101464250257619.45016.34016.790-9.24790514491023.13
002738中矿资源 251111245634.44012.3203370972467116.19014.56015.2402.8329604601469.84
002739万达电影 17614417102852.04020.6504195594700534.56020.65021.570-37.594195594700525.07
002740爱迪尔 33059240269.3504.600588144272126.5905.1705.87010.34100795862332.16
002741光华科技 374232220922.06012.8005622594298318.20013.50017.20021.9955958972469.49
002742三圣股份 432002696831.0507.94018488727905669.5707.9408.6100.581829916112220.63
002743富煌钢构 337213319612.2205.060974258275547.0805.5105.8605.59112966928728.13
002745木林森 1277175198755.61012.600277358516991415.20012.62012.920-3.584371961072224.68
002746仙坛股份 309132423226.22010.270124531199315016.35013.67014.8107.401427121323644.89
002747埃斯顿 837987257616.4208.450167169205127510.0908.7709.1203.641558814525282.16
002748世龙实业 240002400015.7806.400379324057118.6006.9508.44021.0954404233313.45
002749国光股份 219321397974.30015.5901293753801720.21017.40017.7301.6017133193820.74
002750龙津药业 400503972910.3604.930427523472176.8405.4105.8006.6248973031466.06
002751易尚展示 15460942041.95020.6802528884730724.82020.80022.1806.6312902963372.20
002752昇兴股份 833181704512.0306.480761586366357.5706.9006.990-5.2861754537362.97
002753永东股份 333332004422.5008.85065233100614411.4009.4509.7401.5667447070013.69
002755东方新星 172281503530.8709.09094589152504118.42013.37016.55023.3218642287627260.22
002756永兴特钢 360001850127.55011.3204306978448913.98012.20012.580-2.1050816675112.88
002757南兴装备 13143981339.10027.4701078335005231.00028.28028.800-0.9617045067534.93
002758华通医药 210001792413.0806.370799037989548.5207.0408.05013.8645413549140.19
002759天际股份 452181257918.2707.210872159484448.8807.6507.9803.101020282128162.53
002760凤形股份 8800725555.07011.27065128156104319.42013.76015.5008.776739110719 
002761多喜爱 204002029540.88017.3702325563758834.75022.40033.80044.445340151424298.06
002762金发拉比 356621900719.1304.440824018377026.3805.3705.7405.32109036363222.36
002763汇洁股份 388801828715.1807.380317243663359.1707.7808.3606.9130302584214.62
002765蓝黛传动 42125254899.5405.230405212911526.9305.7306.42012.0459513812421.93
002766索菱股份 421752488616.9705.76021146720105137.9306.1006.360-6.194411830302718.86
002767先锋电子 150001237326.35010.7303676564182314.80011.58013.01012.2538595031342.52
002768国恩股份 271251454531.80024.4503221586342228.48024.96025.390-3.2821085612833.92
002769普路通 373322356622.9806.950181697284910611.8807.4109.11022.941382113953550.25
002770科迪乳业 109487602994.8202.5501782396047303.3202.8502.9603.14293329048025.58
002771真视通 16154940023.30010.27068614116553212.76011.21012.0906.9947705691828.20
002772众兴菌业 373332543311.4706.060933888438997.2606.6507.1106.4471755007518.66
002773康弘药业 674214765464.78034.96035023178106640.50034.96037.500-6.02283410695539.25
002774快意电梯 34114836811.8007.33014232013863919.8808.3108.520-9.841149210718538.05
002775文科园林 512904072421.8605.890600917765426.8906.0906.250-0.4896506294613.13
002776柏堡龙 360692282722.1907.6506353892772916.90012.51016.28027.491540823212845.54
002777久远银海 17254600441.49020.2602396071310427.50023.01023.5003.1618344546944.66
002778高科石化 8911475626.23013.8802837053729017.75014.71016.42010.7239996531647.70
002779中坚科技 13200404322.95012.6901643631073018.18014.43015.5803.3219253049986.80
002780三夫户外 11213643826.17010.01056140101027016.00011.88013.70015.22666093181 
002781奇信股份 22500913325.46012.7102457742770315.95014.10015.2408.0939085805022.92
002782可立克 426001065020.6109.900171891262281614.87011.12011.9607.361801123041488.72
002783凯龙股份 333881712121.4706.040497686456467.4906.7006.900-3.3665884645220.03
002785万里石 20000968914.3607.250589806123729.9908.5009.4708.981082098753 
002786银宝山新 381241367010.7005.3901116678288248.2705.8907.05018.892913421276041.64
002787华源控股 306461056012.6006.120697276999098.6006.7507.4807.4771215299924.57
002788鹭燕医药 192251056332.45011.0904363693033414.48012.70013.9309.6035364849020.51
002789建艺集团 13804656142.85014.4002619777212318.21015.80017.71010.6930725140026.73
002790瑞尔特 25600640027.9708.3802757137631210.6809.0109.6806.1462406238615.45
002791坚朗五金 32154803920.0508.5602115128845711.1809.74010.2103.2425112593617.18
002792通宇通讯 22523707136.81020.83065604178084927.79024.13025.020-0.71863122734351.09
002793东音股份 20000644118.3709.2804482765052312.0109.98010.2700.1065277245317.73
002795永和智控 20000637531.74010.880185203366068119.18014.54015.030-10.961730529969451.81
002796世嘉科技 11222298836.49020.80052303147660836.49023.55031.90031.829395284882139.42
002797第一创业 35024019184511.4504.0501442385106813946.1804.9805.4505.21231153127682545.15
002798帝欧家居 38543963563.71012.8202868683983615.79012.82012.980-6.4264059104591.73
002799环球印务 15000768823.6609.4604203764279314.50011.70012.4505.5163848181082.61
002800天顺股份 7468367232.33015.1502638760419521.00016.35017.4802.2239627595531.67
002801微光股份 11776294437.13016.0101501442555424.50019.06023.60023.9522764983125.97
002802洪汇新材 10835391435.19016.6702790073691421.79018.43021.03013.1320314113331.60
002803吉宏股份 11600459046.01022.9002213671037338.58028.69030.4703.01677321921744.16
002805丰元股份 9691536232.00012.63045690104363816.65014.21014.6801.0334295209537.54
002806华锋股份 17624576949.34014.720110738317430222.29017.44018.300-4.0912090246136113.17
002807江阴银行 176743716259.9804.64033669023593026.0005.2505.340-1.294741526857511.67
002808恒久科技 19200887015.5609.2804515156831714.75012.28012.740-2.6058427874980.33
002809红墙股份 12638606837.66013.8003909797816218.55015.31015.5901.6337286219924.17
002810山东赫达 11906613929.51012.3204814687484815.55013.45014.7509.3450837407436.52
002811亚泰国际 18000450020.12011.8002521941824416.25013.28013.9004.7529024256523.22
002812恩捷股份 4738712713129.00033.30028832168720154.88038.20050.39030.044588208523153.16
002813路畅科技 12000300049.99022.52089694304547531.05024.08024.690-13.676535184113120.79
002815崇达技术 831242185439.33013.550101308204569716.17013.92014.5300.07880013307326.84
002816和科达 10000576721.72012.8202442141583716.10014.03014.9703.6012051829492.58
002817黄山胶囊 8667415432.20014.5501885645083520.50016.60017.4004.6931415894632.49
002818富森美 44506914833.50020.0003619197476523.50021.22021.450-2.9425785790914.49
002819东方中科 11334457230.53019.8001020326344923.17020.22021.0000.00139930928104.32
002820桂发祥 204801240726.06011.0205656195856113.24012.01012.140-1.6232214055726.85
002821凯莱英 230851209493.87049.12043947327052075.62064.00068.9008.97377026697246.46
002822中装建设 60000306068.9804.8401401299693515.7605.1905.2800.3899855451819.71
002823凯中精密 29131999317.4909.2105063069574011.6609.7309.9500.8154745839618.94
002824和胜股份 18362754320.2608.1504696367219010.6908.87010.12012.6946804558727.94
002825纳尔股份 14028406427.66012.6902558748118016.97013.71015.2409.8858849012658.91
002826易明医药 189721131623.5109.77080624139157911.70010.05010.550-1.2235583962133.09
002827高争民爆 18400631420.50013.15068781113729916.43014.12014.580-3.19933114542224.11
002828贝肯能源 20468987337.00011.160155496283494814.61011.90012.440-2.511310017532936.17
002829星网宇达 16055616334.35015.56055336148171520.50016.79018.0208.6240597411946.43
002830名雕股份 13334398427.10015.15094542199151518.80016.25016.800-4.1146258171643.43
002831裕同科技 400011194060.56040.5401716687421350.88041.99043.160-5.8713566264918.53
002832比音勒芬 18134790076.57025.5101246055843233.80028.63031.1307.1213604337931.32
002833弘亚数控 13528574467.28030.2901494674383141.84034.98037.3405.6914765656921.55
002835同为股份 21600840913.0606.190681466365028.7207.0307.3203.5489796962677.30
002836新宏泽 16000563723.9509.8205313092152314.93011.09014.93034.0238875052450.18
002837英维克 21501683724.16011.10075544137572917.66012.83016.26024.31968014636740.85
002838道恩股份 25200747949.50014.7601174331872519.24016.50017.8603.0616132864547.98
002839张家港行 1807538497716.1604.65087233670414436.8205.7105.900-3.2811525771106113.97
002840华统股份 268001467459.98011.91095786206569616.40012.70014.34012.821248818022332.44
002841视源股份 65548665895.00048.85018698119082666.98057.22058.8001.52312319395055.38
002842翔鹭钨业 17000718347.55014.1203367998682019.10016.38017.1801.7250248793442.40
002843泰嘉股份 14170840022.40010.7404968980561216.97011.95012.3001.321531121722534.40
002845同兴达 20279647428.90012.30069133143850116.60013.75014.220-10.68829313017919.19
002846英联股份 19464504020.1709.600106984152742712.48010.55010.900-0.551146713468246.72
002847盐津铺子 12400360747.50020.30098435309570625.37021.60022.140-3.11472311215841.77
002848高斯贝尔 16715875620.6407.820194226256318412.1109.35010.680-3.7828579315819119.20
002849威星智能 13241574937.00012.5004019386525915.95013.81014.8503.5643426475236.28
002850科达利 21000929065.06015.70034739117734319.08016.01017.5401.8037146556522.19
002851麦格米特 312971267642.30016.9602280562781821.68018.90021.53012.6030886304457.57
002852道道全 289001252135.99010.92046576100749113.25011.78012.2904.3349596180618.56
002853皮阿诺 15534580340.81015.90055675146187821.45017.35017.800-6.71594911598326.85
002855捷荣技术 24000834013.5607.9103849341468310.0008.5108.6800.7046854295640.22
002856美芝股份 12161304156.51016.91087174276107926.30018.36024.88027.131468832378371.25
002857三晖电气 12800487029.8109.6304486662292513.82011.01011.400-13.371079013826643.88
002858力盛赛车 12632616647.06013.03044056101117915.92014.05014.3600.2132594865644.53
002859洁美科技 255701084643.18025.58057473203153939.57032.37033.660-7.02647723735843.86
002860星帅尔 11668472649.58015.5003403687957320.49016.62017.030-8.9347348746321.71
002861瀛通通讯 12270531131.50016.2203782693546220.58017.41018.2003.6421464024826.03
002862实丰文化 8000311633.78014.1503771481343626.50018.58019.070-1.141282627838935.15
002863今飞凯达 376551857820.3505.99025427431059157.7306.2106.460-15.001480910801639.98
002864盘龙药业 8667449381.36022.80091601426202541.02032.24033.7002.53589520836166.81
002865钧达股份 12168381030.28014.350123757266042325.94017.36022.70029.341976041764340.39
002866传艺科技 24417806337.9009.86088318155963211.84010.44010.740-1.38915810301733.72
002867周大生 485381630736.89025.51040257123971532.85028.79029.600-4.7628788945424.27
002868绿康生化 12000384625.77013.7301581432560916.97014.95015.7105.1514902392921.94
002869金溢科技 11780450034.42013.70043081114287818.18015.66015.970-2.0239646691921.04
002870香山股份 11105401230.80012.8302978467047417.45015.00015.430-1.7234505538723.99
002871伟隆股份 11560289052.10016.72056766148895723.94019.53022.070-3.41473910627942.01
002872天圣制药 318002104332.9507.95083986125018910.3608.8309.2805.101710416443511.87
002873新天药业 11710615964.42014.08041052147416219.00015.95016.250-1.2834255846528.78
002875安奈儿 13204388833.00012.0104977794632219.51013.71015.0907.79968215723128.95
002876三利谱 8000547070.45024.4301763589211934.95026.33031.50011.7817495489930.66
002877智能自控 20781519541.19013.470145806330566419.02015.15015.9507.191736629409469.56
002878元隆雅图 13048365058.69019.45053200185968325.62022.77024.6707.4028516874444.97
002879长缆科技 193111115561.69011.26080347208766014.18012.31013.0505.6767158895920.83
002880卫光生物 10800270059.44037.4401654381840946.56040.16044.5009.3911835136631.06
002881美格智能 18134453442.50013.860108812266288419.95015.59017.43012.671804733080556.15
002882金龙羽 43290830014.9108.5207444491435810.5809.32010.1407.7656085477622.65
002883中设股份 8663310268.60017.09031757134196722.98018.76019.9803.3130166244630.39
002884凌霄泵业 12395674557.20017.6802002268727022.47019.71021.3003.9031496683014.02
002885京泉华 12000451343.65016.03080487220965020.30017.03017.580-5.48578910880036.23
002886沃特股份 11765496143.43014.06071915184336122.21015.32017.41012.691161521192750.74
002887绿茵生态 16000513478.48014.43026615108226218.67015.81016.3003.2338146495014.62
002888惠威科技 12468355841.51015.82091001223280424.30017.68021.70021.642046245136180.49
002889东方嘉盛 13810372051.68022.23097110316053129.37023.98024.9001.43822321927229.06
002890弘宇股份 6667395143.55015.8503091290406521.67018.23019.2101.8635146943831.94
002891中宠股份 10000538643.99024.2002069372036632.00025.77030.43018.0812823764841.31
002892科力尔 8360263443.60023.80046907148915629.00025.71027.0701.96493113500534.58
002893华通热力 12000640741.46016.000109343286821219.40016.41016.860-1.92825514919831.22
002895川恒股份 40708890433.22010.760135425288423013.70011.12011.570-0.171250615361035.31
002896中大力德 8000342556.18028.02045919186523738.99030.73032.0005.47558219751042.78
002897意华股份 17067673644.92014.650106943293794720.46015.98018.55015.941271922474033.69
002898赛隆药业 16000598429.49014.50095303212089917.10014.90015.220-2.8137866108737.75
002899英派斯 12000793436.08014.20080086189434217.84015.07015.9500.6355409193023.01
002900哈三联 316601192637.84010.53088472215969812.83011.30011.610-0.4354726638720.30
002901大博医疗 40010401045.09024.24046235165550836.94032.06035.3508.5722547702547.85
002902铭普光磁 14000722746.20015.74088930288997022.47018.07019.270-5.12955519475033.57
002903宇环数控 15000660058.02016.780133766482567922.00017.55018.250-1.781327925836934.66
002905金逸影视 26880672043.29011.40068164191783114.69012.87013.4603.9441025600017.11
002906华阳集团 473102022528.9909.530114695224207311.88010.16010.410-1.7957626321417.59
002907华森制药 40006589647.92016.220150669499665820.50016.81017.850-6.30600711656163.77
002908德生科技 13334762046.99017.500134108452762722.51017.50018.590-3.08744014915543.09
002909集泰股份 16800752227.25010.500167969303144714.65011.30013.33014.321549519882149.50
002910庄园牧场 15221741229.95012.160183528389699614.37012.47013.5606.771179515753137.16
002911佛燃股份 556002710038.86017.320141001368752019.98017.71018.320-1.93574510917529.32
002912中新赛克 106725086164.77070.22044171459141088.80075.62078.220-2.13290323875563.08
002913奥士康 14718360153.00032.110107362463724650.10038.72045.52014.091094648912037.87
002915中欣氟材 11200280049.99020.050135091463108127.08022.05025.40011.891119627790960.48
002916深南电路 280007000103.50055.5201710031310540888.00074.31078.5002.35750360140249.05
002917金奥博 11306282738.87021.800127938381725527.90021.80022.690-2.741042226538441.03
002918蒙娜丽莎 23658591561.54015.13053996204230520.13016.93017.6403.1650839233013.83
002919名臣健康 8142203646.94022.24099042343939326.88022.41023.140-3.02456411274138.84
002920德赛西威 55000998048.75016.050131593461027220.90017.36019.88012.13781914843217.74
002921联诚精密 8000200052.58022.13090013319951032.38025.70026.640-6.49521915297145.25
002922伊戈尔 13199330035.93015.770126764338697819.23015.77016.390-6.7750169065627.82
002923润都股份 12000300052.49021.40093209341245632.62024.22025.130-22.96779822866333.27
002925盈趣科技 458537466108.62027.000137404941294548.34033.72047.03038.57999941689721.76
002926华西证券 2625005250018.1306.990598187732287310.3708.7109.0701.807690171951823.36
002927泰永长征 12194304974.00017.740100552456558727.40021.82022.900-10.69518613356840.12
002928华夏航空 40050405049.30016.19075675244389222.37018.06020.0509.80972620044121.47
002929润建通信 22075551963.11024.230139982652405631.22027.40029.5904.411267337362627.27
002930宏川智慧 24330608372.80010.240216988812074331.83025.40026.740-2.522022358667970.18
002931锋龙股份 8888222276.90014.83085831414658644.90030.33032.080-17.341251449700159.63
002932明德生物 66591665101.66024.54029718203992055.20044.22045.660-6.80484424493846.40
002933新兴装备 11735293573.95026.94038252203155751.93039.92041.290-12.521200355600541.58
002935天奥电子 10667266765.84025.59040130198939949.80039.01040.990-6.241338359721647.28
002936郑州银行 440393600008.0905.03032179719540755.9505.2105.290-9.111029395814447.32
002937兴瑞科技 18400460032.49011.93067704181301832.49021.28022.270-19.313517393366748.95
002938鹏鼎控股 2311432311430.00016.880106469220845521.29017.20017.600-14.653474567361922.25
002939长城证券 3103413103414.9807.570185412239449814.9809.94010.460-13.55184945238938036.45
002940昂利康 9000225054.31027.6801992898270754.19038.68040.310-20.961700383973935.89
002941新疆交建 64500650012.5108.6201314812.5108.62012.51074.231314832.83
002943宇晶股份 10000250027.90021.13049627.90021.13027.90058.4349635.68