证券成交统计
TRANSACTION OF SECURITIES - (2018.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 8月
January-August, 2018
2018年8月
August, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486618239845.33015.0103674521049457017.17015.01015.250-8.964173066921319.23
002002鸿达兴业 2584552413787.5202.85023418010508143.7802.8502.880-21.53766542619357.41
002003伟星股份 758026221412.9807.110560345941518.0107.1107.760-2.7658964477016.14
002004华邦健康 2034831687057.3004.840894855351455.4504.8604.950-8.33113755813219.83
002005德豪润达 1764721266404.3602.950489211573603.4203.0203.090-9.381965861579 
002006精功科技 45516455168.6305.0301345949430818.6306.0306.24013.878273160336428.65
002007华兰生物 930098025537.65024.280179149576603036.25027.90034.0701.642973696528738.61
002008大族激光 10670710655360.45039.4002681811373340348.15039.40043.680-9.3636011156655727.99
002009天奇股份 370552558217.7509.68087398126092611.1909.6809.810-11.8663576681742.88
002010传化智联 3257814128218.60010.0105551881487611.90010.01010.270-13.5548235305171.27
002011盾安环境 91721841098.8705.920697575032146.4006.4006.4000.000063.62
002012凯恩股份 467634670312.8004.44027525119266276.4805.3206.0304.154171324768692.06
002013中航机电 36086331425712.9506.71031291728286328.7806.7107.880-9.535695842833349.10
002014永新股份 503624861812.8005.800262652457276.6805.8005.970-9.9534312087814.63
002015霞客环保 40070400708.4104.510584873498095.4704.6604.890-7.91338816941261.50
002016世荣兆业 809106868518.80010.150372526522023613.15010.15010.250-21.93233482739799.08
002017东信和平 34633345119.2705.500497353778796.5105.6806.000-7.6941482510255.10
002018*ST华信 2277832277837.7001.2202758229276321.4201.2201.4002.1932752426357.13
002019亿帆医药 1206978132423.05012.800233912452304615.19012.80012.810-14.882139429334111.85
002020京新药业 724875874813.3209.220133438154238212.32010.44011.9404.83968810940633.25
002021中捷资源 68782687464.4902.3201646285445083.1502.5502.780-0.3640526113447 
002022科华生物 515084942815.68010.78084962115027611.89010.78011.270-4.3351215749326.53
002023海特高新 756796592815.5807.700583822713414613.07011.25011.300-8.8763317779242248.90
002024苏宁易购 93100458467516.35011.3509592881303273113.58011.52012.380-6.2884864105431927.36
002025航天电器 429004289027.98018.92090640220387026.50023.01025.600-0.97926823017335.27
002026山东威达 42010369528.4305.140613744306366.3305.1405.200-11.8693995322117.40
002027分众传媒 146778869648915.5508.38012933661510729010.9208.3808.590-18.96236704224859121.00
002028思源电气 760215802019.99014.25070327117353316.05014.25014.590-8.4157818635044.51
002029七 匹 狼75567744279.6806.310976648315457.5806.3106.400-15.12108757384515.28
002030达安基因 797417638119.25012.59091633148726518.74015.81018.08011.5410246174714166.64
002031巨轮智能 2199401893052.9902.0601561754046282.2502.0702.080-6.73113582439271.72
002032苏 泊 尔821245446659.00036.79033732159241854.00046.43049.970-7.63284114155931.39
002033丽江旅游 54949549489.4706.730439413507617.6407.1007.320-2.0161994571719.70
002034旺能环境 416571426157.28015.410765522036620.15015.41015.820-19.8221433643828.06
002035华帝股份 872647813735.50010.730121482261245913.29010.73010.800-18.492769732617018.49
002036联创电子 550793950418.66010.48097821146726012.34010.48010.700-11.7269957942921.05
002037久联发展 327373273712.8607.200356023523838.6807.6208.050-6.9451234160834.33
002038双鹭药业 684905669649.55026.530139696534020836.25029.86034.650-0.661456748072144.47
002039黔源电力 305403053716.18013.7003248748299314.75013.70013.900-5.1225733625013.25
002040南 京 港372283067514.7207.9006178568955710.6608.3408.630-7.601079410260730.22
002041登海种业 880008738613.7705.7701089889863317.1705.7706.360-3.202418215679833.58
002042华孚时尚 15193815176114.1306.110921749601716.9706.1106.9003.1487075682615.48
002043兔 宝 宝830276930212.9506.55013196213138417.8506.5506.760-13.11127338917315.98
002044美年健康 31215717643230.42013.590198615440258218.70013.59016.530-15.625244384216984.04
002045国光电器 468384156920.2505.14017507419700176.6705.1405.170-20.09158169104518.52
002046轴研科技 524353405710.1306.360361862975887.7006.8106.900-9.92441332128221.15
002047宝鹰股份 1341301263067.8405.510880305591995.9405.5705.620-4.75143548138520.56
002048宁波华翔 626234606424.98010.500109953178022012.23010.50010.940-10.117448839798.58
002049紫光国微 606826046060.76032.9005195862484357947.20041.23043.450-2.4346129205929694.21
002050三花智控 21203217726021.18012.170262700471285615.17012.17012.570-14.492747137192621.56
002051中工国际 11126711079619.25014.9603330457734615.27015.27015.2700.000011.45
002052同洲电子 74596745956.8603.76027955013964254.4003.7903.790-10.821585864832315.83
002053云南能投 558333717012.5307.120298513151458.6507.1207.130-16.4124341905924.55
002054德美化工 419233121415.2704.51018902213275265.6704.7504.810-6.60191109906267.27
002055得润电子 479694258121.00011.75066165115904613.75011.75011.970-11.9953846750932.00
002056横店东磁 16436016424911.5306.42025198722445667.6806.5706.740-11.552359016533719.16
002057中钢天源 383532990713.2206.130428304285686.9706.1706.270-9.7839652568217.78
002058威 尔 泰143451434523.5809.5101986528802911.9009.7509.970-14.13327335188508.67
002059云南旅游 73079730798.1506.88011771870087.2807.2807.2800.000074.36
002060粤 水 电1202261201693.9002.750919523057833.3002.9102.950-1.99170365248722.43
002061浙江交科 1305245594316.8509.320126728159577611.3509.6709.690-9.102245423780011.43
002062宏润建设 110250958615.7603.340629632815544.2903.7203.9903.3799293969116.17
002063远光软件 849827491514.0305.52031773734022256.6805.5206.1803.002410614908030.49
002064华峰氨纶 1676801533555.2803.7201283106028914.4603.9604.2503.66159176662718.49
002065东华软件 31154827848710.8807.30077133868718669.3408.0908.610-5.496457755908640.73
002066瑞泰科技 231002310012.6806.7008057975367610.4007.3907.570-21.9621004179959115.22
002067景兴纸业 112845974906.4203.52024831413109573.9403.5903.630-5.9618433688756.42
002068黑猫股份 727066070010.7807.43017744216128838.9807.7907.860-8.822659922567611.89
002069獐子岛 71111688748.4503.5201604137037744.1303.5203.670-1.871688964563 
002070*ST众和63526635265.2403.7201085414711323.9203.9203.9200.0000 
002071长城影视 525435210510.3004.99019404414067266.3004.9905.140-17.763344018607415.91
002072凯瑞德 176001691428.9005.70013828412266907.4905.7006.130-17.5044818287366 
002073软控股份 93399782619.1305.28014748211145486.0205.3305.580-6.2296065482156.71
002074国轩高科 11366510078523.64012.350186396329779113.80012.35013.190-3.721908425014617.89
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.000050.47
002076雪 莱 特77790445376.7503.18026666214503894.5003.1803.210-30.37193477481744.71
002077大港股份 580355317215.1304.350968446739915.7104.3504.450-19.822854613842576.86
002078太阳纸业 25926025315812.8808.16041166443516839.5908.1608.490-9.873878334054710.87
002079苏州固锝 72797726419.6605.71023322617788786.2805.7205.750-6.96114716819639.99
002080中材科技 1290866400027.6507.82011019417618519.4407.9007.980-13.54101728542213.43
002081金 螳 螂26433125710516.9409.200252934326292810.8809.2009.380-12.342805127631412.92
002082万邦德 238002380015.3709.6001094212862511.5409.6009.770-14.0752805407723.67
002083孚日股份 90800865076.9004.950890295063325.5905.0505.4301.1274223926412.02
002084海鸥住工 50639404567.4904.280417702399225.2904.3504.490-15.2854822598224.72
002085万丰奥威 21868821137417.8806.92014881515191369.2206.9207.010-23.142010315256617.02
002086东方海洋 756354756213.4006.68011359010906676.6806.6806.6800.000040.73
002087新野纺织 81679815646.2103.5601691787918173.9703.5603.850-1.533146811860910.76
002088鲁阳节能 361962087917.94011.52076388114898114.27012.09012.620-8.6861738104920.72
002089新 海 宜137467953236.5403.6301144166327414.7803.6303.670-22.901961879500 
002090金智科技 237802314722.97012.1301297823680916.69013.06013.440-10.1612841925720.82
002091江苏国泰 157077972239.3805.5501100908376966.3705.5505.640-11.0497175654711.48
002092中泰化学 21464520344815.6708.37039544048861289.7908.4508.680-9.39362453309297.76
002093国脉科技 1007509817010.6007.02015444113878578.0707.0307.440-4.251672612874646.04
002094青岛金王 692555982523.9007.59012586517461099.3307.5907.680-13.712811322887313.20
002095生 意 宝252722516453.94030.16047280196818933.10030.16030.700-4.393312104397404.48
002096南岭民爆 37129370858.4905.790427072974497.0705.7905.810-12.7645732881179.81
002097山河智能 105607617997.9805.7601129127962237.1706.3306.710-2.611866112733343.66
002098浔兴股份 358003100016.33016.3100016.31016.31016.3100.000049.07
002099海翔药业 1618821591746.0904.6301410297638705.1204.6304.870-3.9484764129023.08
002100天康生物 96340963408.5305.540321992328816.8005.5405.700-7.7736952260613.49
002101广东鸿图 532444256121.2907.500444886364648.4307.5007.920-5.4938143040914.47
002102冠福股份 2633841991535.3603.26029877614224424.0203.2603.260-18.911282431730.38
002103广博股份 54562374329.4504.4001188086892815.2604.4004.420-13.67176768633921.71
002104恒宝股份 712036031110.1906.29015310212230046.9106.2906.350-7.43103086729027.80
002105信隆健康 36850368506.8704.000341961936224.5904.0504.090-7.672131906032.90
002106莱宝高科 705827038510.6605.23013307410083646.5005.2706.2807.352352814299431.46
002107沃华医药 360763492312.5507.210191682040068.8307.2107.650-12.4719931552648.39
002108沧州明珠 14179214179212.4504.06029035320785515.3404.4104.670-10.883312116295612.15
002109兴化股份 105294544998.4603.5001599258618304.9803.5804.1207.295605224118221.01
002110三钢闽光 1634389906325.47014.150470126925773621.55018.49018.900-10.386235812472017.74
002111威海广泰 381833266515.6309.9004768858285711.54010.08010.190-9.5846184926334.36
002112三变科技 201601838017.4105.790898977919278.0506.3506.750-13.2415630111872 
002113天润数娱 1532698049312.9605.780131001525605.7805.7805.7800.00001651.43
002114罗平锌电 323403233818.9007.59084183102785810.5007.7008.310-16.151623515039848.60
002115三维通信 553933452610.7906.80011453110142709.7807.6709.3108.5118967173583109.14
002116中国海诚 417634154111.1106.660358623174568.1906.8407.370-9.5734612604215.33
002117东港股份 363783636622.58013.1405839198050815.29013.14014.790-0.5453507726723.18
002118紫鑫药业 12807610252310.2005.12038799331660946.3305.1205.440-13.383250918019918.75
002119康强电子 288682827020.6508.9102842846165511.5808.9109.220-15.5743134365541.59
002120韵达股份 1712762350560.73029.58022160102869348.30029.58031.200-14.30379013791933.58
002121科陆电子 140832808099.2605.310666764888456.4905.3105.720-11.862086211899317.56
002122*ST天马 1188001187008.4901.4301526322731781.9501.4301.81013.13545859020216.82
002123梦网集团 810615422412.3308.03010041210168768.6608.0308.180-4.9968235662928.20
002124天邦股份 1159637918810.3103.7401222428080685.1404.0304.530-3.413384515654320.04
002125湘潭电化 345602589510.9206.720575275143529.0407.4607.520-13.4679636618555.09
002126银轮股份 801087663510.8007.21016872015610708.7207.2107.410-14.242006815542519.09
002127南极电商 24548714512616.4707.43019872723583818.6707.4307.750-7.302677421310635.60
002128露天煤业 16343816343712.8407.75032799632738068.8807.9608.5200.12344742948487.94
002129中环股份 27851626442412.0906.820102928599074838.7507.1007.440-11.748283763741835.45
002130沃尔核材 126185946146.2903.9001200306184204.3903.9004.130-2.13150296259231.03
002131利欧股份 5558523385023.2301.98065952917387842.1301.9801.990-5.69337036910326.39
002132恒星科技 1256501252485.4602.9001899076670853.4202.9102.980-5.104067612448666.22
002133广宇集团 77414634965.3703.9601053144866974.3403.9604.050-6.90106784397316.50
002134天津普林 245852458310.9706.000683775421517.6406.2406.300-17.00749550894109.19
002135东南网架 103440672717.5204.730696454284836.1605.0805.360-1.29142867949753.55
002136安 纳 达215022137016.3608.41083259108527210.9708.5808.700-11.221096410792611.42
002137麦达数字 579222848014.6005.21032102534079878.8307.3007.400-15.141527411942956.92
002138顺络电子 812046998719.19013.010121559206572019.19017.22017.530-2.451337324177341.95
002139拓邦股份 1019797786612.1204.40020136817507625.4204.4004.550-14.472499511791422.10
002140东华科技 446034392811.7306.960446603982597.8607.0207.110-8.49421231129 
002141贤丰控股 113466636608.0503.9001003955519585.2003.9304.000-11.8930300140263493.83
002142宁波银行 50697544918122.30015.200338419621849117.68015.20016.780-3.73439227321329.11
002143印纪传媒 1769839741214.8002.9701264337844685.5502.9702.980-45.32625722405556.86
002144宏达高科 176761405415.26010.1901760122374411.90010.38010.610-7.4223232554119.43
002145中核钛白 1591251115116.2903.26022269610532064.1103.5703.700-3.902788910663415.16
002146荣盛发展 43481638896714.2907.01089753296433808.2707.0108.120-1.10620784816296.13
002147新光圆成 1828085369914.89012.80063988996814.76014.76014.7600.000019.87
002148北纬科技 56701442939.8204.80019967214648976.7005.0406.1007.962588315241726.70
002149西部材料 425414253410.6906.420954368353107.9506.4206.650-12.61119198326752.32
002150通润装备 27424273119.4005.800229641755206.7405.9806.130-6.9827651736223.76
002151北斗星通 513242731936.92023.980167352511592026.57024.00024.610-6.077591189213120.40
002152广电运通 2428892001168.9205.10041550029728005.9805.1005.530-5.313673220304814.93
002153石基信息 1066794844637.88022.010183436533472837.88029.80035.8009.582614889054191.14
002154报 喜 鸟1263291102523.6902.8701361394478133.6403.0003.140-10.291604555353153.17
002155湖南黄金 12020412019310.3706.29026040722754976.9606.2906.390-8.451638910750225.42
002156通富微电 1153709724313.9708.800352834418114510.9109.90010.150-5.231781218416895.85
002157正邦科技 2339062147976.6003.44034539916152064.5303.7303.760-8.964504418472816.69
002158汉钟精机 530385291814.1908.05013439315348509.6708.0508.810-3.081343011794720.59
002159三特索道 138671385521.80012.8001865134536620.51017.01019.870-0.90104920194500.50
002160常铝股份 72427602017.0503.9301090996050145.1704.2004.520-3.622227410537819.19
002161远 望 谷739766939011.2506.33029112026569868.3706.9807.050-14.86329532444153357.14
002162悦心健康 85555851995.6202.800707212786163.4802.8803.150-2.481596751830133.47
002163中航三鑫 80355803427.6404.330882334674475.4704.5305.200-3.881116655081 
002164宁波东力 69935439949.0402.7501276576835604.6102.7502.780-39.173438812514712.20
002165红 宝 丽60206527376.4303.630532332623654.9703.6303.810-10.98122315336156.11
002166莱茵生物 437283538811.6506.850567585502498.0807.2107.8601.2943553348016.69
002167东方锆业 620956186010.7505.87013298110735457.4706.3006.350-13.3729264203249 
002168深圳惠程 813017837613.7609.010125640133551112.08010.55010.610-6.7722104251586 
002169智光电气 78779659706.1404.1201350956877844.5504.2104.290-4.6785163745327.00
002170芭田股份 88686654636.7203.010673073012923.6603.0103.080-12.501600252662 
002171楚江新材 1069211027517.5605.710967166621336.9505.9906.040-9.5841012576817.91
002172澳洋科技 77648692707.2504.2101159076388434.8604.2304.250-11.0992354187121.34
002173创新医疗 454862026815.86010.3002828836647011.27010.60011.1600.7223482579836.15
002174游族网络 888476182425.80014.46088828191629718.83014.46014.940-19.40755112310820.24
002175东方网络 75378530298.7203.20031086317066474.8303.6903.870-7.1980128342879 
002176江特电机 14691814424812.9507.61053925957955779.9507.6107.640-22.204409837544939.90
002177御银股份 76119761196.1003.3601526887395163.8003.3603.400-9.33836629550187.85
002178延华智能 712156582515.6704.14044910931641024.9804.1404.210-14.4336021160559119.60
002179中航光电 790947824745.38031.40086935345715343.38037.85041.300-1.62966539540039.58
002180纳思达 1063596857835.55023.40062199184380131.16024.34025.280-16.65713019849428.32
002181粤 传 媒1161061134436.9503.50026023913774154.3303.5003.700-11.48110174176259.20
002182云海金属 64642450949.7505.63016119311919277.2006.0106.8807.333597524520728.73
002183怡 亚 通2122702120388.2405.93029011420590346.6305.9406.040-3.362750017315221.54
002184海得控制 241401358720.3408.660131293199501010.6309.31010.350-3.36939993903173.08
002185华天科技 2131112130448.8605.04070015449768755.7805.0405.100-10.534577624230121.94
002186全 聚 德308463063218.75012.8001915230005414.39012.80013.000-9.3412311645429.49
002187广百股份 342423424210.8407.850209231982178.4507.9108.000-4.9917911452915.80
002188*ST巴士 295631836215.6603.050677114797663.7203.0503.4502.37519817608 
002189利达光电 199241967019.88012.0003890262050613.74012.06012.230-10.73382548694112.00
002190成飞集成 358733451926.00015.50086195187786219.40016.51017.530-9.36367064533 
002191劲嘉股份 1494831302009.4807.05013341210982308.5807.1208.2007.751996315662521.23
002192融捷股份 259662369936.28016.72099877274136821.34016.72017.610-16.666775124201126.42
002193如意集团 261722304217.5209.4303801753104114.28011.39012.9007.05844211006547.60
002194*ST凡谷 564674113611.7603.53022037817858184.3503.5304.0606.841889272604 
002195二三四五 4435684229977.7603.810127602971570684.7604.0504.480-0.22249017111202320.99
002196方正电机 443513021110.5706.000660735736807.1506.0006.410-9.0862774095221.85
002197证通电子 515164345712.9007.780648226465408.6707.8208.020-3.7252624296495.82
002198嘉应制药 507514512612.3705.3301046306909846.7105.7305.730-12.791183174381 
002199东晶电子 243442305515.5707.0502630228163410.0807.0507.250-18.545776491331188.52
002200云投生态 184131316213.7406.330357213307627.3406.3306.430-11.55217814557 
002201九鼎新材 332473316411.4806.010365263255477.6106.1806.340-9.17434830057 
002202金风科技 29061428546320.00010.960388375630428513.93011.58012.170-11.323413443541514.17
002203海亮股份 1695601626929.4407.4301025938772798.8008.0008.5400.2378626555520.53
002204大连重工 1931371931374.5003.140975714007533.5503.1403.170-10.45494716520241.98
002205国统股份 116151161519.43011.1003570553177717.96012.01012.440-10.311600622948690.87
002206海 利 得122303913506.2804.2801103775688434.8704.2804.360-7.04137106201817.00
002207*ST准油 23918237429.6504.140483543502184.7404.1404.340-7.46489521686104.83
002208合肥城建 320103192719.7807.800243874344956011.0809.2009.970-7.601538515761324.04
002209达 意 隆195241537511.4806.540462654191118.8906.5406.580-24.7159894410263.70
002210飞马国际 16528813969513.4006.5305516465230912.3006.5306.530-46.91107418463635.28
002211宏达新材 43248432488.1204.3801463438858896.4604.7804.790-20.7034530199246101.48
002212南洋股份 1146906424620.15010.1806479192834413.00010.18010.680-13.73834410009728.82
002213特 尔 佳206001969117.1809.8004765561444913.0309.80010.450-18.3611541127749212.40
002214大立科技 45867357328.7305.0601325279065525.9205.1705.7200.5389314988686.93
002215诺 普 信91408724958.4806.08014620010803558.4806.6707.9908.122795721597823.67
002216三全食品 81243572168.9506.300530854115386.9806.3406.440-5.5737242453272.69
002217合力泰 31283119881611.5005.90034318530676808.2505.9006.070-25.706578443714516.10
002218拓日新能 1236341215725.6302.4502466599531993.2802.6702.870-4.33221816478921.74
002219恒康医疗 18652418443811.7102.9701351535753294.3202.9703.000-30.234412015099527.60
002220天宝食品 76648545279.1203.190890814757083.9003.1903.190-14.252844110110218.27
002221东华能源 16497815176513.5708.19018075620590569.7008.1908.550-11.951723415472213.27
002222福晶科技 427504229219.21011.480149605235186913.26011.48011.680-11.041264315228336.56
002223鱼跃医疗 1002488551124.94017.050189119405000619.46017.05018.900-1.971335024420932.00
002224三 力 士65807466969.3605.240825956057966.1905.2405.690-3.23127447329723.29
002225濮耐股份 88818682555.6804.1101121765575375.4504.7004.930-1.6019986102309197.99
002226江南化工 124898911237.7604.7501376409052285.4205.4205.4200.000082.87
002227奥 特 迅220602199019.50011.0902208734927812.90011.09011.090-12.88126214709164.78
002228合兴包装 1169521038906.5103.2701566958044836.5105.1406.51010.903744221943149.47
002229鸿博股份 502754117015.5906.16037955842087858.1406.1606.280-20.6116688116809293.46
002230科大讯飞 20925318176467.40026.9305445742538977032.35026.93031.250-0.51814732430532149.74
002231奥维通信 356803058911.0905.020915856703527.3005.6306.550-3.5317405114838244.40
002232启明信息 408554037111.8006.990807948043468.3507.5007.780-5.7042943389259.75
002233塔牌集团 1192288943014.1909.900240967289210014.19011.62012.5202.965765275208920.70
002234民和股份 302051911515.1808.300111330137578914.55011.18013.620-3.4017246223852 
002235安妮股份 623965003716.4805.88052584155055357.9906.4806.560-0.6190177663705 
002236大华股份 28987618343130.55014.3005279631202972819.10014.30015.550-17.2499155157984718.95
002237恒邦股份 910408516813.3608.52037591440833269.6408.5208.850-7.622270420409522.32
002238天威视讯 617356173510.7006.100312742571387.4606.1006.110-9.6242682820416.01
002239奥特佳 3131363012534.1303.260582292206503.6203.2603.260-9.9414647527.82
002240威华股份 535344906517.60011.68073293107569013.65011.75011.980-11.00538666068243.99
002241歌尔股份 32451027244817.9508.02053949769982579.7708.0208.880-7.694720540885813.47
002242九阳股份 767517619318.76015.60062485107990717.61016.00016.530-5.7059939947718.42
002243通产丽星 364953649511.8805.13013474611542649.1707.2207.550-16.575545444802765.20
002244滨江集团 3111442702909.1104.26034058823784425.1004.2604.330-15.26249821169227.87
002245澳洋顺昌 986729144010.5804.56021130417009156.4404.5604.600-27.672980915455412.81
002246北化股份 549034136913.3007.71011001611889289.2607.9108.080-12.6563705341540.89
002247帝龙文化 851205417013.6006.090760617051767.4206.0906.100-15.63174211208119.46
002248华东数控 307502966211.6007.5706135960084310.0807.5707.900-13.8532392856165.40
002249大洋电机 2370431365497.2304.1101524078851034.7204.2004.270-3.83170727537624.23
002250联化科技 925908888311.8107.03013809912615568.3007.0308.0400.371364010465436.97
002251步 步 高863908033619.7009.06098670142473210.9109.0609.130-15.2394039250553.86
002252上海莱士 49746249725920.13019.2101761234206619.52019.52019.5200.0000116.19
002253川大智胜 225632067721.15013.15058247101530915.80013.54014.310-2.12699910300971.05
002254泰和新材 610836106713.30010.05099757118998112.48011.30011.9303.201372116541972.83
002255海陆重工 84227488287.5204.830442142778215.3004.8404.920-5.3846652355942.67
002256兆新股份 1882411247025.5202.81025704011413804.9503.5703.660-22.628659135356744.85
002258利尔化学 524375231023.16016.140103142203661119.80017.61019.120-2.50621011711224.94
002259升达林业 75233723686.1402.6501113863856843.4702.6502.740-14.383104897777150.55
002260*ST德奥 265202652011.9602.590610021939283.4002.5903.1302.292437673907 
002261拓维信息 110077971928.0904.06024510314300005.8704.1204.280-3.399014744039571.69
002262恩华药业 1020028844121.53012.160138490234399818.15015.00016.8800.481437223993343.16
002263*ST东南 1878361878353.1202.360699361996882.9602.4102.410-18.5816004269 
002264新 华 都692046016512.9906.93043637743583438.6907.5107.570-10.6323185187851 
002265西仪股份 318573031717.8809.760127538177218112.53010.51010.650-14.399623108351172.33
002266浙富控股 1978721614014.5303.4501458645881473.8503.5703.610-5.00122274497282.61
002267陕天然气 1112081112089.0806.4501120948677338.2406.9907.150-8.101562411849720.11
002268卫 士 通838348099034.80016.730177143447857421.80016.73020.7303.1331119620967102.78
002269美邦服饰 2512502343753.5402.660951662904993.1102.7702.810-9.06450813117 
002270华明装备 75924431439.9804.080395792558606.0104.0804.290-5.922106810508710.63
002271东方雨虹 1499169718546.24014.160170643430203917.84014.16015.420-10.923303851954018.66
002272川润股份 43040320645.9203.910431422058144.5303.9503.970-12.17354714920259.48
002273水晶光电 862828098024.51010.380229406396915112.44010.38011.480-5.442477928393727.84
002274华昌化工 63491625337.7505.520363952473916.3705.5205.680-7.3441772485662.90
002275桂林三金 590205333917.59013.7502300635961314.99013.75014.310-3.7019022736318.19
002276万马股份 1035491033919.3505.1901306389298926.0705.1905.310-11.79127687109647.84
002277友阿股份 1416611416616.1103.9801962339653024.4904.0004.170-3.47225759685119.06
002278神开股份 363913439815.3606.110127012134038413.2407.1207.230-30.2830204306101247.60
002279久其软件 710445866914.0708.53020398623115449.9808.7109.310-0.962579324402521.56
002280联络互动 2177151765168.4304.85034065422373665.5304.9505.060-7.1628395148044168.67
002281光迅科技 647666220832.10019.070240003620489027.59019.70025.78020.413494284720549.85
002282博深工具 437741929516.8508.8106562779395011.9208.8109.970-3.581449714895385.43
002283天润曲轴 1127551023705.9003.640946644507204.0403.6803.710-7.2595003631912.48
002284亚太股份 73758686009.8705.250739885550476.1105.2505.250-12.5042962426346.42
002285世联行 20439820100112.3905.60040978337366716.8005.7006.120-4.525779836486812.46
002286保龄宝 369263286411.4307.200288722815238.9307.2007.250-18.3637533025553.94
002287奇正藏药 406004060038.80026.3001843559482231.00026.30027.040-5.4520875952136.49
002288超华科技 93164800296.0303.8601612098114744.2903.8603.920-7.33138415662298.99
002289宇顺电子 280252589614.1406.260965698626397.6906.2606.260-18.06826156339 
002290中科新材 242712103215.8209.5005052661800211.0009.71010.060-7.113181323541026.53
002291星期六 39892396678.0804.420577103549625.6304.7405.5808.14376020076 
002292奥飞娱乐 1357167632714.9506.45015682217506968.4206.4506.460-22.631934713891097.29
002293罗莱生活 744737003117.96010.93081041118431614.30010.93011.180-20.371069412672419.46
002294信立泰 10460210460246.32028.880102313403909334.32028.88029.290-13.321128535369921.10
002295精艺股份 251432502412.8506.200285932454686.9806.2006.430-7.3540632659927.48
002296辉煌科技 37666323718.4005.5501100877701476.6405.9806.170-6.09570236129 
002297博云新材 471323975911.2805.5701230679696286.5205.6405.690-12.19819548837 
002298中电兴发 70396530999.2506.500630565053327.2306.5006.630-7.6651493484227.11
002299圣农发展 12394811007518.84011.800140135218303118.12015.46017.060-4.162407440396867.11
002300太阳电缆 54270542669.3505.040887276335206.2505.2505.560-4.63101345823729.62
002301齐心集团 641806404518.2008.4202742630961011.78010.30011.5509.5870677813552.91
002302西部建设 12623510322319.3609.750265853399343414.99012.01013.9509.9362577865414166.47
002303美盈森 1542321541767.4804.8201135546926545.8004.8205.570-2.79138607513324.67
002304洋河股份 150699124849149.80099.230741739209811130.350103.880115.330-10.1411503130107626.23
002305南国置业 1734221623295.0602.5401298445016712.9702.5402.620-11.19131903539779.15
002306*ST云网 80000794064.9103.000626372409593.6703.0003.010-17.76414613490 
002307北新路桥 898218917113.2004.68043228735189247.7406.1006.61011.471547341087535117.41
002308威创股份 910368353612.3506.97016945216266338.9506.9707.110-18.563107725688134.20
002309中利集团 871794693015.15012.4701816524678513.62012.52012.780-5.4748676348636.56
002310东方园林 26827815984921.25011.300204479367414214.97011.30011.460-23.452583032423514.12
002311海大集团 15818715441526.66017.27073831166894720.97017.27019.160-8.33840916399225.07
002312三泰控股 1404891014486.7903.2201641746734643.7503.2803.300-8.843146110938215.33
002313日海智能 312003120033.88019.53065833176083523.07019.53021.030-4.32709915148464.31
002314南山控股 2707781137427.1303.1701025265347913.8203.1703.190-16.05138624620513.46
002315焦点科技 235001250425.30012.4103984874074317.32012.41013.440-3.66964614530743.17
002316亚联发展 393122934111.6807.980325673238639.5908.2508.660-4.10317028112 
002317众生药业 814467789412.9709.35093691108470710.3609.3509.930-3.3168356752819.25
002318久立特材 84152820777.4705.6201096267320896.5805.6806.2601.13117247364239.37
002319乐通股份 200001999617.15013.7802110833015417.15014.52017.04014.98263041716320.30
002320海峡股份 660425583641.66013.470216619532874617.23013.47013.700-18.401153917575639.72
002321华英农业 534294225613.5205.67026745521492776.4505.6705.780-7.672541815374750.39
002322理工环科 398032875519.4309.9303587154873912.1409.93010.600-11.8925242742915.12
002323*ST百特 74573317617.6501.1901394548135181.8901.1901.310-34.1715579199933.70
002324普利特 406272347524.97010.5001408825059311.75010.50011.060-3.2423352580725.79
002325洪涛股份 124944919815.0703.3601352585859733.7403.3903.430-7.30136974820331.27
002326永太科技 820095384611.9606.720909878040948.6107.3007.730-7.31121839799334.88
002327富安娜 871165092312.8307.80012904913650969.9207.8008.230-16.281359411372214.53
002328新朋股份 44810323806.9505.050508953160975.6205.0905.260-6.2433321767425.61
002329皇氏集团 83764518637.9703.9601461448339624.5303.9604.010-7.82200568479559.23
002330得利斯 50200501949.0904.540678554792485.3504.5404.650-12.26478923361314.19
002331皖通科技 388122945611.2006.620923768396858.9306.7607.380-0.401973715365034.10
002332仙琚制药 916217589610.3006.60013401011803928.6207.2907.310-14.10115219055732.42
002333罗普斯金 502604849718.99012.0203271551479517.31014.57015.940-6.95402564855 
002334英威腾 75423574109.6505.22014791911237136.1205.2205.220-13.2991795109617.44
002335科华恒盛 279802252531.65016.2803033972149820.60016.28016.390-11.7945057973010.76
002336人人乐 400003392514.9408.5005439966585611.0508.5008.570-21.88327129799 
002337赛象科技 58862587735.7803.030493772177043.5403.1203.130-11.58546017981127.24
002338奥普光电 240002399816.1609.4106869989382514.36011.52012.5005.132113827036377.98
002339积成电子 393703152910.8306.770743726420717.5006.7706.930-6.8530452142838.14
002340格林美 3815913113588.2905.430129737790713746.1205.4305.540-8.586597637668634.65
002341新纶科技 1151376252627.4909.910168426249538112.0509.91011.170-5.182852231560974.52
002342巨力索具 96000881097.0403.41021052011246423.9603.4103.450-11.541603858746 
002343慈文传媒 474953278042.60011.12084199219156116.58011.12011.200-31.621974425288413.02
002344海宁皮城 1282751270757.9304.620768224431725.1104.7204.750-6.5078333814620.22
002345潮宏基 905418787010.8005.920606315053758.3405.9205.990-26.59145809744919.08
002346柘中股份 441583922820.94010.9005773898733213.08010.90011.290-12.3443055115419.23
002347泰尔股份 44935319116.5703.610612372933624.5803.8203.900-6.47843934802 
002348高乐股份 94720738375.9802.9801525996372444.9703.0503.74016.158611135673864.26
002349精华制药 83572763368.8005.240614904478376.2705.2405.420-8.1474014237525.98
002350北京科锐 500704828511.0005.6201117929479767.1105.9106.450-1.8399096352744.64
002351漫步者 595372886810.0006.030695135558066.8206.0306.110-7.5652943382431.22
002352顺丰控股 44187711229753.23040.03039644186828443.98040.03040.260-6.98559723308337.23
002353杰瑞股份 957856739720.56012.450193719323982320.24016.88018.250-2.1434339640460257.77
002354天神娱乐 936855670619.4706.84020578326739388.2806.8406.870-16.52207261557326.31
002355兴民智通 624783898610.8407.000749467079117.8407.0007.180-7.5968664985072.16
002356赫美集团 527814802434.0008.950103936166050613.6308.95010.880-2.774205649843739.88
002357富临运业 313493132410.4206.010726545683657.2406.0106.130-15.56113767534418.62
002358森源电气 929769104319.26013.03090908146012415.50013.33014.3000.701612622496629.76
002359北讯集团 1087197085628.50017.62082286192215219.58017.62018.550-5.262217240582092.66
002360同德化工 39151296587.4504.760542263382916.3805.3905.680-5.8076944539523.14
002361神剑股份 86260605795.8803.800631542969784.3503.9703.990-5.4569392859127.65
002362汉王科技 217031777227.18016.99099619230672619.57016.99017.610-9.1353729722988.40
002363隆基机械 41610385539.1705.250358542450005.9405.2505.430-7.8133481849940.28
002364中恒电气 563565153412.1007.3306413063727412.1009.41010.8507.431296113739595.85
002365永安药业 294682379236.45012.05092107196797716.68013.16013.350-19.041405621181429.54
002366台海核电 867064890726.9409.950130043209661814.1709.95010.010-27.41274703329188.56
002367康力电梯 797655243012.1305.12014248212101806.3605.1205.450-6.031966711085513.33
002368太极股份 415234003638.58019.280180469538183836.22026.80033.35011.5435121114501747.43
002369卓翼科技 579973998812.7807.00019624518384748.7608.7608.7600.0000248.16
002370亚太药业 536494072421.45011.61063133104455713.79011.61012.450-8.4666888475333.04
002371北方华创 458003593456.50024.6302505171135044555.89046.12051.9804.25315251637604189.50
002372伟星新材 13109311697926.95015.78072491144794518.31015.88016.930-5.79777313307027.02
002373千方科技 1467618394017.14011.740209031304259113.13011.80012.240-5.191392317150649.26
002374丽鹏股份 87743735076.1903.6101788148343634.2403.6803.690-12.97234879342035.96
002375亚厦股份 1340001242737.9504.9001407648793235.7805.0905.230-8.252348912680319.60
002376新北洋 665715752019.44011.130187801287154316.41012.56015.7303.692067230647636.56
002377国创高新 916334316210.3606.080953967384387.2606.2006.320-12.341240881510134.18
002378章源钨业 924179232410.8806.000866047217096.8506.0706.190-9.77712245120182.06
002379宏创控股 92640926016.2803.090913444216583.5003.1303.150-8.7084302759573.94
002380科远股份 239991433519.68011.6703113048502412.94011.67011.980-5.9740594924126.32
002381双箭股份 42850255038.5005.650312092256316.7906.2206.710-0.7430091978525.55
002382蓝帆医疗 865184860825.36012.190143566271212520.86018.00019.070-5.41812415973782.13
002383合众思壮 742844771223.50015.280134080251598418.32016.00016.470-9.111511425326450.57
002384东山精密 16065711629632.64015.95084990208943826.19015.95016.200-3.342180647488449.47
002385大北农 4242992278067.0003.41030446517160314.1703.4103.420-17.59233488833711.47
002386天原集团 78086671609.4606.31017588313434457.4406.4706.510-12.15133179219049.51
002387维信诺 1367663290117.4409.8806693897890712.07010.79011.150-5.99351940928995.54
002388新亚制程 50377399609.1605.080695545093056.1405.0805.110-15.9536582078739.61
002389南洋科技 947175369321.47011.77092639150643114.33011.77011.790-16.6866058382759.82
002390信邦制药 16672311138910.4605.53020864017684846.8305.5305.620-16.99148869158829.33
002391长青股份 359492377116.29010.5304326459958112.78010.53011.210-11.7350925687217.68
002392北京利尔 119049714275.4803.1501306895386683.8603.2903.7403.03207597397827.44
002393力生制药 182451824532.29022.8201640445588424.39022.82022.920-5.0512392897935.80
002394联发股份 323703220612.5509.4102481327868210.1709.4109.850-2.961752170938.85
002395双象股份 178811788118.1809.2002800539243116.14010.59010.960-23.36483961889149.73
002396星网锐捷 583285341025.55017.370206155444140120.77017.88018.410-5.492497148394422.74
002397梦洁股份 77976427617.8304.430832085067264.9904.5304.700-4.6737061745469.94
002398建研集团 692895254315.1404.870533244904665.9105.0105.050-7.34129356806918.30
002399海普瑞 12472012472026.06015.03070732140713419.34016.40017.170-8.0310787189877163.06
002400省广集团 1743341674766.0402.94038702016378593.6202.9403.010-9.6171311228227 
002401中远海科 303243021714.4808.680126577146093811.9809.28010.180-0.112612627801540.64
002402和而泰 855877185111.1707.20018311717078308.3207.2007.800-4.761743813488537.48
002403爱仕达 350322930312.6908.190232982453559.1508.1908.470-6.3113861185617.18
002404嘉欣丝绸 57767402047.4305.140370222395925.7805.1405.270-8.5130171647827.24
002405四维图新 13094710344727.80017.2205284041233563720.95017.22019.4702.5876805150459494.15
002406远东传动 56100415707.7305.160421002715676.0605.4305.8601.7464233700717.56
002407多氟多 702655429821.96012.200155377264327613.95012.20012.210-11.011153614772533.44
002408齐翔腾达 17752117440515.80011.580129100173083512.28012.28012.2800.000025.66
002409雅克科技 462851831431.21016.50093593223292019.14016.50017.210-8.31493987572230.70
002410广联达 1119368857631.24016.230164846415167231.24025.10029.8008.362534472786970.63
002411必康股份 1532283119534.82023.1403355793642728.24028.24028.2400.000048.48
002412汉森制药 296002878317.70014.4001814929229416.00014.99015.070-1.5711261710841.00
002413雷科防务 1139759952910.3204.7001461409713997.2005.4805.590-18.273386321064450.27
002414高德红外 624264761718.75011.3805390084289316.28014.04015.500-3.917179109281165.60
002415海康威视 92272779070744.59028.9005407182069823435.16028.90031.450-9.0582817259607330.84
002416爱施德 1239281173179.8605.140773146029955.8405.1405.580-2.7971903944318.25
002417深南股份 270002230213.9507.990471495136049.2807.9908.110-6.46416435319285.56
002418康盛股份 1136401003149.5502.96022216012644693.8402.9603.100-18.42308219979116.93
002419天虹股份 12003011999021.49010.300156098248963013.15010.30010.640-17.261452516592717.78
002420毅昌股份 40100391725.3803.420408151850004.3403.4203.710-11.67492719858 
002421达实智能 1902161522646.2903.54022440811234664.0803.5403.590-10.70181916727722.15
002422科伦药业 14400010294536.07022.860181375545866229.97025.52028.140-4.351942454225354.14
002423中原特钢 502995029914.6209.3306628776314611.4409.4309.460-16.36894491710 
002424贵州百灵 1411207283716.3909.720136476185201311.0309.7209.800-10.2671217201826.29
002425凯撒文化 81374804388.3904.3301124997070345.0004.4104.570-2.97131816152314.61
002426胜利精密 3441522086476.3103.24023723810719534.1703.2903.290-19.953272111716824.35
002427*ST尤夫 398153846633.9605.890110029102065010.0006.0008.88038.321487211367010.80
002428云南锗业 653126443113.8006.68022209424289097.9706.6806.840-13.4217479124836526.15
002429兆驰股份 4526943972933.6602.23035476010965192.5402.2302.230-10.80278706660716.74
002430杭氧股份 964609498118.00011.650138809207035016.28012.03012.640-20.901961426396433.81
002431棕榈股份 1486991325159.2505.44013587310386186.7105.4405.440-18.9347302621626.59
002432九安医疗 432814328111.0306.35014225512775407.0906.3506.380-8.60561037351 
002433太安堂 76891691519.4805.4701207269803997.1205.4705.540-21.86125597556014.67
002434万里扬 13500010190810.6007.470138315124028110.3009.3509.9703.532109620576220.93
002435长江润发 834323123418.8507.360221802792418.3207.3608.1801.4929842342820.39
002436兴森科技 1487911198795.9804.2401519568196844.2904.2904.2900.000038.75
002437誉衡药业 2198122167037.3504.1701045436039276.1904.1704.310-30.373993917731430.59
002438江苏神通 48577371478.2005.500324682279436.8505.9806.3701.4340932636649.61
002439启明星辰 896695854630.14015.800240325555258420.67015.80018.100-10.932754648681135.91
002440闰土股份 1150509236024.9209.650238560449654211.7009.65010.880-4.392579827386013.39
002441众业达 544763916210.2706.680478054167017.6506.6806.930-8.2132212275918.82
002442龙星化工 480004795513.2609.7901795420096911.82010.37010.760-0.92202321806103.36
002443金洲管道 52054507489.5506.420676625596057.3606.4206.9701.1659984134322.30
002444巨星科技 10752510118614.4609.400134271157489410.8009.40010.110-4.711303913169419.77
002445中南文化 14106312988814.3804.940619107333274.9404.9404.9400.000023.80
002446盛路通信 762114223310.5006.15012451110227987.6006.3007.0802.761874613195853.56
002447晨鑫科技 1427191327458.6802.94067060135411464.0703.1803.7204.2013277247877019.57
002448中原内配 60682461849.8706.370481024091656.9806.3706.540-5.0833312203514.21
002449国星光电 618486075120.1809.810145126223142912.31010.45011.6700.171635418873220.10
002450康得新 35409028925223.15017.080168367347051917.08017.08017.0800.000024.44
002451摩恩电气 439204158030.7005.85013464113646309.2705.8505.890-35.983244422425843.66
002452长高集团 52940370036.7803.710438992355664.1803.7603.760-9.4032211272632.70
002453华软科技 57130554727.9004.960503503324385.9304.9604.980-15.16498126776181.75
002454松芝股份 632206167414.3604.970627176456855.8904.9704.980-6.924971261288.60
002455百川股份 516983158910.1805.250745225793796.1405.2505.420-11.0061523492226.79
002456欧菲科技 27129526577622.85014.7906099031136426917.55015.20017.0902.9068722114243745.94
002457青龙管业 334993344513.9907.42019176920858418.6507.4207.990-4.2017364139508138.96
002458益生股份 337381786324.50010.400122615201535322.75015.75017.960-18.7317881327097 
002459天业通联 388693869813.73011.2302298028031512.04012.04012.0400.0000211.23
002460赣锋锂业 1114907813584.00029.7504354332446941638.21029.75029.980-18.6448251154988322.71
002461珠江啤酒 22133313603212.8004.41014563410632925.1104.4104.530-11.00102524830654.06
002462嘉事堂 250532493229.46017.75046736108001221.38017.75018.070-14.6439047404817.17
002463沪电股份 1719121673646.6203.36034004716374116.6204.2606.32040.4410215557196751.97
002464众应互联 326123261032.3309.2006633681331317.1609.20012.700-33.406150266645121.55
002465海格通信 23069420705111.8907.22039358338203678.9607.4208.050-10.063541928885663.34
002466天齐锂业 11420511346065.55036.5002906651562128147.26036.50036.560-21.2131263124901219.47
002467二六三 78738640868.1604.94017328511661925.7505.1505.260-5.731075457352133.50
002468申通快递 1530803317826.10014.21073466147308817.96014.21016.540-6.181554525078317.02
002469三维工程 50326463426.7503.910546862783084.6004.1004.230-5.7996844217037.17
002470金正大 3157842725789.7506.13015196912217927.1806.2606.660-5.262072814034729.39
002471中超控股 1268001265564.4202.8301102863950783.3102.9502.960-10.30137404302144.85
002472双环传动 686545452411.0007.100863297990218.1407.1007.320-9.7447463526420.63
002473*ST圣莱 160001600010.9805.490206701642006.3905.5106.020-1.6316259679 
002474榕基软件 622204687711.7906.57020176118425548.1507.1807.800-0.8915260119536148.01
002475立讯精密 41146241104926.31015.600327271722006319.13015.60018.6003.055332694248545.28
002476宝莫股份 61200586306.6804.0101279026735225.0904.0604.260-5.7522369104164315.56
002477雏鹰农牧 3135161970684.8203.29037874214718033.2903.2903.2900.0000228.47
002478常宝股份 98739614285.5104.180451912223015.4504.4405.24010.5580894007136.01
002479富春环保 894107896110.5905.02014545611673425.8405.0205.050-10.93126006881913.11
002480新筑股份 65561637619.1105.910853516359858.2706.5306.580-10.3513590100828344.50
002481双塔食品 1263391127135.1903.13033337614389713.7203.1303.130-15.182130572793107.19
002482广田集团 1537281313008.6605.280904316543126.2205.6205.810-2.68107866470913.81
002483润邦股份 67245671235.8303.840372121744134.5004.1004.240-1.8529241260133.52
002484江海股份 815167636510.3005.930838396489306.9405.9706.170-10.0681235135326.47
002485希努尔 544005440029.84014.2201335834467814.22014.22014.2200.0000210.98
002486嘉麟杰 83200832005.8103.1601552826811333.6603.1603.170-12.4373952493093.79
002487大金重工 55220532605.0403.450327051406713.9203.6303.690-4.4030421147949.07
002488金固股份 674145120416.8008.830162863203865113.42010.36011.150-0.5422486261943144.06
002489浙江永强 2175741878696.0602.9201125794842863.4302.9202.940-13.5391732855781.67
002490山东墨龙 54172288776.2203.8401464137343675.2904.2004.260-8.97200879369689.31
002491通鼎互联 12615511757915.8609.240160288198965110.5309.2409.540-7.922213422046120.22
002492恒基达鑫 40500398139.0505.41016004011360716.9205.4105.670-8.551733410476935.35
002493荣盛石化 62911151258217.1009.400239674312393112.33010.61011.500-1.293705642839536.15
002494华斯股份 385562950210.1506.1501028618052766.9306.1506.270-7.66682143806 
002495佳隆股份 93563682054.0702.760580921942143.1302.8102.850-7.47452213280124.45
002496ST辉丰 150748966516.1302.05035868513671722.6402.0502.300-7.6338804881098.50
002497雅化集团 960008148515.4508.330595473726574610.0308.3308.350-15.493313129929533.63
002498汉缆股份 3326803326803.4602.090871862421172.3202.1302.140-6.9680161767428.46
002499科林环保 189001889820.6909.4003787151692711.9909.8909.950-17.0835583830745.19
002500山西证券 28287328287310.0006.08047303837420196.7606.0806.340-5.373541822460943.85
002501利源精制 12148410013010.8803.5801554929958564.6703.5803.710-28.52605312369508.62
002502骅威文化 85983541088.8805.740475013546415.7705.7705.7700.000013.58
002503搜于特 3092512023656.4903.0901346845977733.5903.0903.140-12.29135364464816.00
002504弘高创意 102580414555.9603.0202132669077754.8803.1103.220-30.3031244131665 
002505大康农业 5485375485372.9601.77042557110159651.9601.8101.810-7.183963173782420.93
002506协鑫集成 5062402523525.3803.64035189415828234.9004.5104.7101.73322951494431002.13
002507涪陵榨菜 789367717230.78016.770118535293003530.78022.88024.480-19.342286259284446.66
002508老板电器 949039345454.50021.890172846619762228.96021.89022.000-23.562348857161414.29
002509天广中茂 2492491947959.5602.31053335721197853.0202.3702.430-14.13650201751159.96
002510天汽模 89624773626.5304.10028693915718005.0004.2204.280-8.55201149120041.11
002511中顺洁柔 12876912574917.4507.69012192714643659.6007.6908.480-10.641505612717931.28
002512达华智能 1095396842618.0709.20013305014995709.6609.6609.6600.000061.80
002513蓝丰生化 340092544112.0506.210366713220907.6506.2306.260-10.8336562456360.08
002514宝馨科技 55403388018.8005.160582383800985.9005.4005.550-1.7738432144577.51
002515金字火腿 97831849438.6804.380947455784635.2804.4104.740-6.882130410231042.93
002516旷达科技 150239942726.3803.3501448477069783.7903.3903.460-6.99104163760813.51
002517恺英网络 2152528742823.4804.62033613140541196.1404.6204.710-22.41439882419796.30
002518科士达 588555539117.7907.1905751368374010.4507.1907.250-21.111292410541011.50
002519银河电子 112643831557.2503.610737624285294.6403.6103.900-14.6693313731623.78
002520日发精机 554094973710.3206.580143151078497.3106.5806.640-8.2931952199564.34
002521齐峰新材 49469425299.7905.800736275754136.4505.8006.030-5.7866924092018.58
002522浙江众成 905788514812.3404.53016663014480536.7004.5304.880-24.112299912232264.98
002523天桥起重 1416641175296.9202.9201070895352364.0703.2503.5804.07209957697043.39
002524光正集团 50333481947.9504.4301307567795926.4404.5605.1005.3749364266147472.22
002526山东矿机 104870888277.0702.9901227915821264.7303.0104.50037.205744124779566.18
002527新时达 620184215210.3006.250492374040296.9806.2506.290-5.5673164844028.33
002528英飞拓 119868864005.5703.800966124492844.6403.8603.860-11.26104534378336.38
002529海源复材 260002000018.0008.7505989580954810.4508.7508.800-14.40887983609325.93
002530金财互联 785193385727.1906.6608045510202779.4906.6608.69010.423150526563229.61
002531天顺风能 1779021768988.3703.5201615689363364.4003.7203.990-8.28169396828715.12
002532新界泵业 50308377876.7704.520324771881035.1804.7004.800-6.2522391099619.09
002533金杯电工 55312518256.9004.510440082465415.0304.6604.750-5.0041742007521.15
002534杭锅股份 739397269211.3506.060512224489047.4706.0606.110-12.2143642923710.83
002535林州重机 80168569044.9503.510956924000173.9503.5403.610-5.99123144643882.61
002536西泵股份 333813141115.3909.2903721948751811.8009.2909.340-17.9344914697212.91
002537海联金汇 12513512084512.5808.510104195113123310.0509.2809.8001.1440643950929.63
002538司尔特 71812698459.2004.4501372738215746.0604.4904.650-4.124967925564615.68
002539云图控股 101010605556.7904.090685903637745.1404.3004.370-16.92168318089042.30
002540亚太科技 127053718987.8004.900877115830455.4905.0005.050-5.0858283007021.13
002541鸿路钢构 523723695214.9706.980327623589988.2707.1007.9303.5269295361419.82
002542中化岩土 181100798458.7704.71016020610806825.4704.7104.820-8.542146310993836.91
002543万和电气 572004852625.76010.6103676573328315.09010.61011.280-24.3555996834215.61
002544杰赛科技 571395113919.27010.780124984184890013.78010.78012.190-10.891723220816534.57
002545东方铁塔 129115618458.6705.380578344006396.4905.3806.3204.81110296484332.48
002546新联电子 83405781905.1803.4401014194454113.8403.5503.770-1.3176362841628.01
002547春兴精工 112806654559.9303.22043488727541425.2703.2203.290-32.16100951434219 
002548金新农 380543125511.3307.000251082232478.0107.0807.360-1.4736892798641.39
002549凯美特气 62370620237.0304.650484652895645.7404.8204.860-10.0059033093658.41
002550千红制药 128000903756.9504.5201132276669285.3304.5204.630-11.47104835085332.38
002551尚荣医疗 70595407579.6005.420860606486626.2005.4205.650-4.5680624598422.77
002552*ST宝鼎 306232001510.8804.430285292063465.2704.4404.860-3.19546226527 
002553南方轴承 34800234299.3505.980372502819676.8606.1606.290-7.5033022113027.87
002554惠博普 107081769505.2902.61033706212127123.5902.9503.060-6.137329224034136.87
002555三七互娱 21248711824822.2609.770188064303883711.9009.77010.190-8.771858219760613.51
002556辉隆股份 71760698868.2604.7401264998410485.5104.9104.950-6.4395364949826.00
002557洽洽食品 507005070019.23013.29075554121886216.84013.71014.620-11.23774711741223.22
002558巨人网络 2024384271138.90017.90083443214007123.92018.10020.000-4.352030741952031.38
002559亚威股份 373003142010.6506.580411923425337.6806.5807.060-3.2951523645827.81
002560通达股份 42914270337.9804.020779684892825.0804.1704.230-16.40780135575151.07
002561徐家汇 415763972612.5608.510321433443699.3008.5108.620-6.1027122379615.11
002562兄弟科技 865554963317.7504.95017477816052175.9905.0505.110-9.722063711246510.98
002563森马服饰 26998518388414.9007.680123487138402012.94010.28011.170-7.762015422920626.40
002564天沃科技 88291602188.4505.220878776355817.2505.9506.280-10.2980345229924.63
002565顺灏股份 70910684766.5804.380547843030645.2104.5804.750-4.5734951717432.65
002566益盛药业 33095226319.8806.370462503862397.0606.3706.690-4.4325361686336.86
002567唐人神 83657648598.3004.2801197827249795.3804.3504.450-10.28189319361712.00
002568百润股份 531743727616.68010.4305054468118014.36011.00011.130-19.3557587100243.41
002569步森股份 140011397736.2709.4304816190161715.1409.4309.540-36.99790582182 
002570*ST因美 1022521022147.4704.4401602758603705.3104.7204.900-6.841025351530 
002571德力股份 39195253208.5705.010435803026506.1605.4005.600-7.2820841228143.41
002572索菲亚 923436382439.79022.38093941313469930.46022.38022.910-24.141524239038923.33
002573清新环境 10812710786423.15011.450163332261174411.45011.45011.4500.000019.00
002574明牌珠宝 52800528007.8605.190562993674805.6505.2305.280-5.8863093390131.94
002575群兴玩具 588725881010.0103.5801370037104275.3203.8803.880-12.4239307175928 
002576通达动力 165101644222.3008.25079446108895910.1008.4908.680-13.63394635474366.24
002577雷柏科技 282882812918.60011.85068446106363713.50011.90012.350-7.14523766434185.16
002578闽发铝业 98809563435.0803.420891513617913.8203.4203.480-6.9591113297289.69
002579中京电子 378303524310.2307.300500414517069.4308.3508.900-2.73666759241141.49
002580圣阳股份 35406298338.3704.5001054596508726.6505.0405.870-7.122392414052966.70
002581未名医药 659744007919.7007.65074020102584610.5807.6507.680-27.7576376828313.05
002582好想你 515682465915.6609.240104687130729111.0309.2409.260-14.581106111143944.67
002583海能达 18160810497918.9507.44020547723876129.6408.1208.300-13.002344220589661.53
002584西陇科学 585222787219.9205.21018749816730727.6605.2105.230-31.724005925087234.07
002585双星新材 115628852197.5104.9601155647026466.4305.0406.20011.312693715628595.98
002586围海股份 114422689619.9604.800921116521015.7804.8004.890-14.51111995780026.23
002587奥拓电子 61121393078.0705.4901139297911976.2405.6305.640-8.7480244783726.12
002588史丹利 115688729657.6604.530780325119395.3004.5304.680-11.2075503676219.97
002589瑞康医药 15047110843416.39010.990146014203217213.54010.99011.930-11.301099813215017.81
002590万安科技 479654344814.3007.570631206656629.0507.7007.720-8.6446033734528.97
002591恒大高新 308011818911.5606.060196531686387.3806.0606.340-8.91243016076131.81
002592八菱科技 283332127422.29012.0201706124763514.50012.43012.830-4.2540295379726.92
002593日上集团 70115466484.4903.150360191348103.4603.1603.220-5.5746351532633.26
002594比亚迪 18131411418068.10036.730132983728251846.82036.73044.4605.612003385400329.83
002595豪迈科技 800005278619.50013.3102044633828216.59013.31013.730-15.6623003331516.25
002596海南瑞泽 1074277191014.9908.010598119673874010.2408.0108.250-17.004737643170750.30
002597金禾实业 564245595229.25016.390123854302300221.97016.39016.800-22.22128102396729.27
002598山东章鼓 312002701610.6206.290218641783728.0006.5106.670-9.8628382022629.94
002599盛通股份 324681913513.4809.6701917222621610.7409.6809.860-5.7415491594734.51
002600领益智造 6783911236939.2002.78062508038659384.0202.7802.800-29.478703530094613.52
002601龙蟒佰利 2032027055319.48011.520208520339189114.23012.77013.430-2.681950926738010.91
002602世纪华通 1459227981636.73030.5602549186540332.50032.50032.5000.000060.59
002603以岭药业 1206319894117.63012.39088430134527613.80012.39012.720-7.2975869854828.36
002604*ST龙力 59956512838.7401.540965032167771.9101.5401.750-2.232068935987 
002605姚记扑克 397172673613.7306.200504824949487.1306.2006.700-4.6942652824134.64
002606大连电瓷 407504025612.2504.07037359627735374.8804.0704.080-15.532918712918128.02
002607亚夏汽车 820347054015.1103.95050640650997908.9406.8707.250-17.339809374474881.01
002608江苏国信 3778085389510.5406.150449233782127.9306.9607.040-9.5140883044112.20
002609捷顺科技 666553666516.0707.380774008319599.5807.3808.060-2.541690114374025.72
002610爱康科技 4490394223243.0002.09054773413850512.1002.1002.1000.000083.00
002611东方精工 18386510276915.8004.42019762115737886.3004.4605.35012.169503152764820.05
002612朗姿股份 400002095814.3009.8704600756241811.5609.87010.360-4.6959216249522.09
002613北玻股份 93717519684.0802.850744422604743.4903.0103.040-10.59644720977 
002614奥佳华 561603032325.25016.23057725121642220.10016.23017.950-9.34595110536129.16
002615哈尔斯 410402291510.5905.160355022714986.2805.1605.380-13.6428161601020.11
002616长青集团 741884594110.2504.990503333869555.6204.9905.060-8.8331931673442.92
002617露笑科技 11022410466117.1908.150386745846698.1508.1508.1500.000029.13
002618丹邦科技 547925479222.4108.600133714203358521.78015.30020.020-4.4434950637291432.40
002619艾格拉斯 1844901363066.6603.69021992710456994.3603.7603.890-9.74248269905817.34
002620瑞和股份 362503035910.2006.640480814162437.3406.6406.670-8.1337552589818.24
002621三垒股份 337502706720.45011.9902004232900019.20016.07017.780-3.68189332959326.84
002622融钰集团 840008399615.3902.75049403426428594.1402.7502.890-30.196954722601633.76
002623亚玛顿 160001595723.70015.2301429926936417.26015.31016.280-4.12139122651 
002624完美世界 1314804660338.10021.16079519246854728.33021.16024.780-11.851302732724821.65
002625光启技术 2154594270230.8808.11054441110516611.2308.1109.540-7.56968394164254.40
002626金达威 616486001321.69014.680111607205936217.46014.95014.950-12.73867814120819.44
002627宜昌交运 314712246620.5708.9101335322359410.0008.9109.230-6.9614611360026.21
002628成都路桥 73742723578.2303.86024199815043918.1705.5205.710-23.151568811012628187.83
002629仁智股份 41195344608.3404.2801278997850155.8004.6204.640-13.59220381154851031.11
002630华西能源 1180809704315.1206.5408946310035746.5406.5406.5400.000040.07
002631德尔未来 667876467011.9406.68012729411768648.3707.2507.500-8.31120559306556.95
002632道明光学 626425544011.3906.7801060219293968.1606.7807.470-1.971653512734737.80
002633申科股份 150001494214.2808.110373813875078.9808.1108.200-7.66265422385227.15
002634棒杰股份 46100270197.8203.8201045125867914.7903.8204.070-6.22198338732238.87
002635安洁科技 737953190527.16014.210252500504368818.98014.21014.560-21.472176635165827.98
002636金安国纪 728002464516.9807.11011086412224709.7808.1608.570-9.222363821242511.61
002637赞宇科技 422202568911.3707.220653336065879.3807.2207.820-14.5497698129720.71
002638勤上股份 151869979376.0002.72035065614595103.6902.8103.2703.817362223693259.03
002639雪人股份 67407516358.5005.560867166073106.0005.5605.840-1.18751243654 
002640跨境通 1558049856820.70012.880136777238277815.66012.88014.100-1.741229317497929.05
002641永高股份 112320895924.6503.330266161021703.5803.3403.390-4.512732940019.77
002642荣之联 661585154414.8808.03020343923179539.3108.2508.670-4.3015861140220 
002643万润股份 909138761511.8606.66011967711352278.6507.0408.1503.301467811760319.23
002644佛慈制药 510665106612.2808.660625066821999.7908.6608.830-8.7824432216160.85
002645华宏科技 356062526725.8809.6603715474670311.88010.39010.580-10.6417321874330.40
002646青青稞酒 450004498216.15011.9003932854353813.70012.42012.790-4.62462760854 
002647仁东控股 559945599432.80015.7601527029399719.38017.00017.7000.40240743027 
002648卫星石化 10656110354020.3208.980140911206845310.8208.98010.350-3.542069820796911.68
002649博彦科技 525694076713.4807.75017418819426208.7107.7507.850-8.8396757840318.98
002650加加食品 115200947097.3504.5701144516126124.8604.8604.8600.000035.14
002651利君股份 100250384118.2704.7801141617891055.3904.7804.870-8.1147812395837.93
002652扬子新材 51206509537.9705.580534473626616.5905.5905.760-4.6455053306934.57
002653海思科 1080274553515.0109.4903920149285914.22011.76013.7609.64784810431962.57
002654万润科技 90261576197.7804.8101188077703055.5904.8104.830-12.6681164246031.26
002655共达电声 360003600012.2106.50019437719370467.6806.5006.800-10.53667246768 
002656摩登大道 712524482924.9809.400208593517479.6109.6109.6100.000050.85
002657中科金财 337582764029.86013.110117895232333315.85013.11014.7500.2720262300940 
002658雪迪龙 604883047013.6506.700443044559878.3106.7007.410-6.2060944613520.87
002659凯文教育 498573109916.3809.7204263557128214.4009.72010.080-27.06694379592215.85
002660茂硕电源 274332054611.0206.120404143707187.5106.1206.120-17.30264317691128.84
002661克明面业 333563274016.47010.8604906467006114.27011.61012.710-10.1178909900037.63
002662京威股份 1500001445307.4803.0401535277047194.7003.5204.1702.714679819577119.75
002663普邦股份 1795891227806.1702.5301944487719432.9902.6802.730-7.77254107207332.27
002664长鹰信质 400023499628.98022.06048316119131624.52022.06022.850-7.451672338426735.73
002665首航节能 2538721688867.2105.6701450899387995.8005.8005.8000.0000156.76
002666德联集团 75433442318.1103.76020325312891204.2103.7603.850-8.1182473244218.89
002667鞍重股份 231131639517.0505.510353993479346.7805.8006.230-5.1845872837662.18
002668奥马电器 1084116543028.16011.79056089129936411.79011.79011.7900.000033.50
002669康达新材 241132285426.00012.0003059761204721.08012.00012.650-39.271026115212869.66
002670国盛金控 1945386379821.1509.800114517189203610.72010.14010.390-2.9030913186634.87
002671龙泉股份 47244337757.3204.080474042643695.4704.5905.47010.2858182853848.24
002672东江环保 686966513117.45011.87092513139699216.18011.87012.290-22.311430019305623.06
002673西部证券 35018435018413.9806.75044329741563408.3006.7807.9005.618959169618336.78
002674兴业科技 302082404211.3906.830237352212027.8306.8707.170-3.1129972198047.99
002675东诚药业 775505778813.2008.15010616411669349.6308.1508.900-7.1996398604439.98
002676顺威股份 720007199815.9802.80036981620086873.6503.0303.080-12.2535236116815 
002677浙江美大 646082829422.06013.67082760146892717.11013.70013.830-18.211031315331129.28
002678珠江钢琴 13583213570111.8005.940143071354586.7306.0306.130-4.9618691185250.58
002679福建金森 235762357629.46011.0602643356081012.60011.06011.680-3.1530783601049.62
002680ST长生 973694421229.9903.11015689030218619.0903.1103.260-65.9418345602585.61
002681奋达科技 20796610107211.5204.52013953612304955.5004.5204.630-14.73163317973121.60
002682龙洲股份 562374313911.7804.880350363091465.7404.8804.920-8.7249002557716.55
002683宏大爆破 701495979112.0606.2001062869681479.8007.9008.6900.581363512396537.49
002684猛狮科技 567373902318.0006.41025608824793148.5506.4106.670-17.9659147443380 
002685华东重机 1007695600011.1107.160692446306828.2707.1607.250-11.8059714518455.39
002686亿利达 443083282113.0306.050422063714267.5106.0506.050-18.6873574969119.07
002687乔治白 35485298627.9504.980672394377935.7305.1305.180-5.9939212094224.41
002688金河生物 63529532597.3004.830450062789615.3804.8304.970-3.1248222448329.12
002689远大智能 1043311040825.8203.270495442210743.7803.2703.420-3.1277292728599.71
002690美亚光电 676003274024.95016.48064459134371122.66018.89021.120-6.38787816463339.15
002691冀凯股份 340003390934.5807.69087694118293410.1107.6908.300-17.0019824176674304.03
002692睿康股份 718157153810.4503.2301076575317744.4503.2303.230-23.28204887659030.97
002693双成药业 40500403369.2104.39017742612333495.7904.6505.350-7.601098655723342.95
002694顾地科技 597204986221.8104.21034959329732966.7005.0105.070-12.894637027667925.45
002695煌上煌 513884531218.00011.05091928141401512.96011.05011.730-9.1468928179341.63
002696百洋股份 395311694225.6009.3603337753253711.0809.3609.920-7.9836783734034.64
002697红旗连锁 136000986427.7204.66018221010864935.0604.6604.730-6.1566603216038.99
002698博实股份 681705444312.7507.930613636643139.3207.9308.250-10.4230272536443.42
002699美盛文化 909577445019.37015.0405560190679418.04015.29015.600-11.362983947575374.36
002700新疆浩源 422433131312.5506.3108611282981512.5506.9409.17027.725661757683951.11
002701奥瑞金 2355231798046.5205.0101513508715115.6105.1405.310-2.57156428344117.71
002702海欣食品 48076318846.5303.82026623714069375.4004.0604.160-22.531753782500 
002703浙江世宝 57286449708.9504.210903475703065.4204.5004.500-12.11775037589108.70
002705新宝股份 813444633213.4608.120294793132809.7008.1208.170-14.0938233288016.29
002706良信电器 786025517713.4806.040450694031187.1706.3006.630-2.9351393484424.79
002707众信旅游 849115096813.6608.4308078490537010.3808.6908.950-12.2599559252432.70
002708光洋股份 46886240247.3404.560573673305425.1204.6504.670-7.89375318169181.71
002709天赐材料 339671942252.64024.04078015324421731.50024.04024.260-24.911122730373727.04
002711欧浦智网 10560710502310.9903.77024282117682734.8803.7703.800-21.493805216576719.11
002712思美传媒 341881809524.00015.5801468629210618.64015.58017.420-1.7511141863625.77
002713东易日盛 26276766229.66017.6102450260493120.69017.61018.130-11.5614232642921.91
002714牧原股份 20852310732062.88020.40081954351423728.00020.40022.960-14.071371833172720.24
002715登云股份 9200829630.63012.6002039738646815.19012.60014.360-2.64241333359147.43
002716金贵银业 960486231622.3908.87011826423367819.8508.8708.870-9.95266235933.61
002717岭南股份 1008835356234.5608.780104272169283911.0409.4009.550-10.411365714091118.81
002718友邦吊顶 8763255851.85026.560518120316830.79026.56027.270-8.559212593318.50
002719麦趣尔 174141368033.09015.3401340239100815.34015.34015.3400.0000141.77
002721金一文化 834725096518.4206.79015212415637338.3606.7907.120-14.224120331653332.59
002722金轮股份 175471109228.20014.4404319587179816.38014.44014.730-9.3024073691230.15
002723金莱特 186701736521.09014.920928716342116.20016.20016.2000.0000394.16
002724海洋王 720003322310.0005.350254101938106.0405.4205.540-6.5826701525726.24
002725跃岭股份 256001097617.2808.25012088513642419.9108.2508.250-15.7314503132184132.42
002726龙大肉食 756097502612.7506.320492534428458.8907.0607.270-3.01111718952329.22
002727一心堂 567772999835.45019.72084893233090630.30024.41025.700-13.181100329713734.52
002728特一药业 200001186820.27015.0001874833672015.96015.08015.360-2.788901382828.89
002729好利来 6668666867.51021.3101691654266324.99021.53022.710-7.8015393544066.48
002730电光科技 322672905013.2907.080301083089619.6507.6809.1608.6660105306652.70
002731萃华珠宝 150681286018.75013.0201535823887915.80015.00015.290-3.4111751789536.83
002732燕塘乳业 157351556229.36017.5001400934872020.50017.50017.850-12.3710081873123.26
002733雄韬股份 350113116118.2909.1205929074438811.5509.3809.510-12.031511816346491.71
002734利民股份 279592099027.39010.2102345448268212.09010.50010.860-5.1527243067122.15
002735王子新材 8422425236.77028.940627620548332.15029.32029.320-5.665811795163.91
002736国信证券 82000082000014.1308.16017482519907779.1008.1608.400-7.1877236556516.08
002737葵花药业 584005167844.92018.40081095214260521.36018.40019.180-9.95857116860926.42
002738中矿资源 192331230034.44015.2002685862082719.20015.20016.260-8.8634565841957.07
002739万达电影 17614417102852.04034.5600052.04034.56034.5600.000040.16
002740爱迪尔 33059162919.3506.490420063309098.1806.4906.800-0.44107927937837.26
002741光华科技 374232220922.06013.1804448476051216.55013.78015.200-7.6549997472561.41
002742三圣股份 432002685831.0508.08014685024579869.7008.0808.620-10.3097568471520.65
002743富煌钢构 337213319612.2206.280778837100797.5606.4206.460-11.0279375416631.01
002745木林森 1277175198755.61014.840157275337982518.89015.02017.990-3.493685863005434.36
002746仙坛股份 309132423226.22010.27078069129920316.66013.55015.4609.032497137726346.86
002747埃斯顿 837987222916.4208.600131756169995713.90011.91011.940-10.2915766204007107.57
002748世龙实业 240002400015.7807.740262833151519.6007.7407.960-10.6622511888412.69
002749国光股份 12901822374.30033.580892744701743.50038.00039.9902.1516376717627.52
002750龙津药业 400503972910.3606.060348612994557.0506.0606.140-11.9126181671869.93
002751易尚展示 15460865641.95026.4202218577264330.41026.42028.050-7.0019935562891.31
002752昇兴股份 833181704512.0307.050599165197358.1707.0607.190-10.6832672432864.77
002753永东股份 333331987522.50011.8305355488341513.38011.83012.020-9.2850346290916.89
002755东方新星 172281503530.8709.0904357377973422.4009.75017.27077.1330648541594271.54
002756永兴特钢 360001849527.55014.5502923860200617.50014.55014.900-12.6138266057815.25
002757南兴装备 13143974939.10028.300799226795631.27028.30030.5000.7910132996537.00
002758华通医药 210001792413.0807.720689837152909.3908.0708.290-10.8632862819741.39
002759天际股份 452181257918.2707.810707418167838.8007.9008.200-3.30666855110167.01
002760凤形股份 8800725055.07013.70053379137870117.10013.70014.050-16.77223732987 
002761多喜爱 204002029540.88017.3701353938955122.89017.37021.95012.80369073501193.56
002762金发拉比 356621900719.1306.160595487063228.1106.2106.260-10.571478510481524.39
002763汇洁股份 388801817615.1808.9202603931813811.0608.9208.950-18.8624862331515.65
002765蓝黛传动 42876254899.5406.260274122091347.5006.5007.0003.7070084718823.91
002766索菱股份 421752491416.9707.25013148014608329.2707.2507.500-9.313035524579022.24
002767先锋电子 150001237326.35012.5302932754371415.36012.53013.450-9.3725523477543.95
002768国恩股份 27125869531.80024.4502699272726727.40024.68025.350-3.3222695868833.86
002769普路通 376442319722.9809.050155516259947311.8209.0509.550-17.321419014416552.68
002770科迪乳业 109487602994.8202.7801169834167613.6603.0003.190-7.274108413973527.57
002771真视通 16154915123.30012.82056546101420314.64013.02013.550-5.9730124163031.61
002772众兴菌业 373332540911.4707.140750227174248.0307.1407.190-10.0165174924118.87
002773康弘药业 674214765464.78043.23028143151420850.00043.70045.080-8.89316614694947.18
002774快意电梯 34114836811.8007.3309917595567611.5708.60010.2101.292499024880045.60
002775文科园林 512953826721.8606.870431816645258.2806.8707.060-13.3756934122714.83
002776柏堡龙 360691981822.19010.4002985449472313.91010.50012.75015.3865498246335.66
002777久远银海 17254600441.49024.0501958160500029.49025.75027.550-4.5127857675352.36
002778高科石化 8911475626.23016.0801770035941320.47016.08018.660-2.35656812204554.21
002779中坚科技 13200404322.95015.5001316526016619.79017.42017.790-5.375551013399.11
002780三夫户外 11216643926.17012.7504161981378316.63012.75012.810-21.75362551506 
002781奇信股份 22500913325.46014.4901786832971516.08014.49015.180-4.8320383107222.83
002782可立克 426001065020.6109.900140890223602316.77012.87013.730-17.1413289190433101.85
002783凯龙股份 333881712121.4707.400369795559838.5507.4007.460-12.5426652081221.65
002785万里石 20000968914.3607.990420044642529.9007.9908.000-18.53430838363 
002786银宝山新 381241367110.7005.670679245281307.7906.1006.110-13.701996814042736.09
002787华源控股 306461023212.6008.6805575559641411.6509.0309.040-21.3940624062529.70
002788鹭燕医药 192251056332.45013.8603537582099415.41013.86014.030-8.3626713864020.66
002789建艺集团 13804656142.85016.5001843964674836.18016.50016.610-17.81386210274525.07
002790瑞尔特 25600640027.9709.6001527825627411.2909.7809.880-11.7119061952515.77
002791坚朗五金 32154803920.05010.6201364321050411.90010.62010.690-9.4110521189517.99
002792通宇通讯 22523707136.81020.83044944123603029.96020.83028.36025.04988225454757.91
002793东音股份 20000644118.37012.0303463953804513.50012.03012.210-10.4216122031021.08
002795永和智控 20000637531.74010.880139895291708919.38014.98015.050-21.161214420356251.88
002796世嘉科技 10268299033.98021.3803093686722525.53021.50022.520-10.8519794517789.86
002797第一创业 35024019184511.4505.110101153184101156.1405.1105.190-14.467917742636343.00
002798帝欧家居 22672545363.71027.0001495860253836.77028.67032.120-2.04285992290133.56
002799环球印务 15000768823.66011.8703223752160016.34012.66012.700-14.4840705778084.27
002800天顺股份 7468350432.33017.7001637440874123.99017.70020.5403.9534647189637.21
002801微光股份 11816294437.13021.6101145635000925.67021.61021.620-14.856181442723.79
002802洪汇新材 10835390435.19021.6002400365701125.83022.15022.510-11.3113863260633.82
002803吉宏股份 11600459046.01022.900887131417933.14022.90032.1305.7317054857546.57
002805丰元股份 9691536232.00017.6003787192386522.39017.60017.650-20.2425695075745.13
002806华锋股份 13711576949.34014.72080320254734026.33021.61022.800-10.528100192449108.78
002807江阴银行 176740716239.9805.26025007918802115.8505.4205.570-4.791872910501212.18
002808苏州恒久 19200875414.6009.2802926535571613.1709.89011.3108.4460567093671.31
002809红墙股份 12638606837.66017.3303148185070320.45017.38017.480-12.8224174460827.10
002810山东赫达 11906613929.51013.4503388266444116.20013.45014.550-8.2052637872136.02
002811亚泰国际 18000450020.12013.8902011734444515.86013.89014.780-4.1522903423124.69
002812创新股份 4739212706129.00036.73020362132582545.16036.73040.000-9.953018123584121.58
002813路畅科技 12000300049.99022.52071035254048732.05027.30027.590-12.224817141451134.98
002815崇达技术 831242177239.33013.55071976157412119.05014.44018.03010.611719329964133.30
002816和科达 10000572621.72013.1102188737900416.80013.82013.850-12.1812671924685.65
002817黄山胶囊 8667415432.20018.1801263933713221.75018.18018.450-14.7012912579334.45
002818富森美 44506914833.50024.1403046184319726.53024.14024.580-5.3522095514216.61
002819东方中科 11334457230.53021.650742220213428.49028.49028.4900.0000141.53
002820桂发祥 204801207426.06012.9504882686227915.20012.95013.470-10.6838405288529.79
002821凯莱英 230101209493.87049.12034022259845183.46064.11071.040-10.62484035303247.90
002822中装建设 60000306068.9805.3201130928200566.1805.3405.510-7.3995655412520.57
002823凯中精密 29143999517.49011.1304172860146513.00011.13011.450-9.7729653542621.80
002824和胜股份 18362739520.26010.2103833458914012.62010.21010.320-17.2427543080228.49
002825纳尔股份 14028406427.66013.4201610434040715.50013.60014.000-7.1016172330554.12
002826易明医药 189721137323.51013.13072734129965415.13013.13013.690-6.9326293704342.94
002827高争民爆 18400631420.50013.1504228172714117.86013.70014.010-11.16930314681523.16
002828贝肯能源 20468972137.00014.770116993228162618.50015.09015.180-9.862648644688144.14
002829星网宇达 16022614834.35020.52046722131998326.29020.60020.650-20.4935488219653.21
002830名雕股份 13334398427.10015.15073709160006420.80017.20017.510-8.47708213680145.27
002831裕同科技 400011194660.56043.0101415973624252.12044.94048.600-5.459244378720.86
002832比音勒芬 18134790076.57033.890908845353840.49034.01035.800-10.4614955526736.02
002833弘亚数控 13530540467.28037.8001122460358648.70037.80041.390-13.9116636933223.88
002835同为股份 21600840913.0607.500494494945848.9807.5207.770-12.5070125778682.05
002836新宏泽 16000563723.95012.5804576982948115.91012.58013.060-13.8523163135043.90
002837英维克 21501683824.16014.26054879106502916.88014.26016.3304.0154828505041.03
002838道恩股份 25200747949.50016.800906327210919.65016.80017.710-5.5511612082247.58
002839张家港行 1807538438716.1605.52064195556724466.1605.5605.670-7.504548326305613.43
002840华统股份 268001467459.98011.97059854155198115.38011.97013.540-11.151662023017730.63
002841视源股份 65086665895.00048.8501191278485862.78053.00060.4002.13187710787856.88
002842翔鹭钨业 17000718347.55017.8102412982428220.70018.20018.400-10.3316623234245.41
002843泰嘉股份 14170840022.40012.7003131855101014.90012.70012.810-14.9418752524635.82
002845同兴达 20279624028.90016.42050051114404619.38016.42017.100-10.0033295904623.07
002846英联股份 19464504020.17011.14077867119116713.00011.25011.400-11.0139734746248.86
002847盐津铺子 12400360747.50021.30084470274498631.73024.41024.880-20.51761721795746.93
002848高斯贝尔 16715876220.6408.180108034161762912.6508.1808.330-32.551308413172692.97
002849威星智能 13000574937.00014.0002942270434316.58014.00014.620-10.7426113941135.72
002850科达利 21000929065.06021.33026650102947226.68021.33021.360-17.4727516497927.02
002851麦格米特 271001254342.30023.8001614149031227.78023.80025.560-6.5421995741259.18
002852道道全 289001254035.99012.7703525886650215.52012.77013.010-14.8640715622819.65
002853皮阿诺 15534580340.81018.20040613117595322.30018.20018.690-16.1922464349428.19
002855捷荣技术 24000834013.5608.850311213482389.6508.8709.050-4.7419351791641.94
002856美芝股份 12161304156.51023.76055877208588526.47026.47026.4700.000075.80
002857三晖电气 12800487029.81011.0501959730331613.15011.05011.350-13.2333303978743.69
002858力盛赛车 12632616647.06013.8803469686980216.82013.88014.600-12.6328734282545.27
002859洁美科技 255701084643.18025.58043429153579937.47030.78035.090-3.33484616591445.73
002860星帅尔 11397472949.58016.9502219966258221.54017.12017.130-16.8414082600721.84
002861瀛通通讯 12270531131.50019.0603361585704323.29019.06019.900-13.7422234655428.46
002862实丰文化 8000311633.78017.5701220930832721.88017.57017.570-19.2919713836232.39
002863今飞凯达 376551857820.3506.20020102827198447.8706.2006.390-17.7666154674439.54
002864盘龙药业 8667216781.36022.80079971384302246.84037.31038.560-5.02606725884276.45
002865钧达股份 12168381030.28015.14087628195245123.31017.70020.100-2.091282826838635.77
002866传艺科技 24417806337.90012.60064505128754116.42012.60013.200-19.611713724030041.44
002867周大生 485381630736.89025.5103141797523730.17025.51028.180-6.2233079050823.10
002868绿康生化 12000384625.77016.3701289127906918.69016.37016.600-11.667911364323.18
002869金溢科技 11780450534.42019.5003391198681823.00019.50021.180-5.4925415378627.90
002870香山股份 11112373530.80017.3002334856895920.38017.30017.300-14.4811192095626.89
002871伟隆股份 11560289052.10016.72040907114498119.68016.72017.570-10.2734516124833.45
002872天圣制药 318002106332.95010.3004250284570618.85010.30010.300-16.511293219337413.18
002873新天药业 11710615964.42018.30034268135919323.40018.30018.900-18.5331706336733.48
002875安奈儿 13204388833.00014.0403250268405119.28015.70015.850-17.32841114489930.40
002876三利谱 8000546970.45040.2701319375082452.65042.70043.650-5.4613066186242.48
002877智能自控 20781519541.19015.590111952275423218.50015.59015.600-14.4757499601068.03
002878元隆雅图 13023364958.69019.58045713168374424.59020.50022.250-8.6228776506240.56
002879长缆科技 193111115561.69012.61059328179938414.86012.61013.160-10.0546626288421.01
002880卫光生物 10800270059.44041.9601425272054547.76042.51044.500-6.1011535199031.06
002881美格智能 18134453442.50017.63080005214998321.50017.70019.470-3.661246125206162.73
002882金龙羽 42500830014.91010.0706160678820511.31010.07010.400-7.3136473866423.24
002883中设股份 8663310268.60021.00025420121389426.87021.00021.450-16.2819634508232.63
002884凌霄泵业 12395683357.20018.5201353255518023.99018.52019.820-16.4422004519013.04
002885京泉华 12000451343.65018.31063617188480324.85018.31018.630-17.60910419686938.39
002886沃特股份 11765496143.43017.95052235149631522.15019.18021.170-2.58522410821661.70
002887绿茵生态 16000513478.48017.9101789693368922.78017.91018.000-20.2128825629516.15
002888惠威科技 12468355841.51016.30059683157639323.00016.30018.700-4.541016719952069.36
002889东方嘉盛 13810372051.68022.23079404269781634.40026.70026.850-16.25775922802631.33
002890弘宇股份 6667395143.55019.7002263174527826.00019.70020.350-21.0621524600833.83
002891中宠股份 10000538643.99028.5001782763767834.99029.02030.430-11.7512914110141.31
002892科力尔 8360263443.60023.8002889698331631.66023.80026.100-17.12608817282633.34
002893华通热力 12000300041.46017.06083326239699523.58017.06017.180-26.4632666546331.81
002895川恒股份 40708890433.22014.12095754238325519.94014.12014.130-29.5347918132843.12
002896中大力德 8000342556.18028.02035992153159642.49031.20031.620-24.48357012651242.27
002897意华股份 17067426744.92020.68082972250542025.52020.71022.8901.191328030821541.57
002898赛隆药业 16000400029.49016.06083182191280724.49019.50020.200-14.881340830101350.10
002899英派斯 12000300036.08018.98055032139219523.95019.01021.800-0.68949620533731.45
002900哈三联 31660791537.84013.61075200199550615.74013.61014.000-9.9166159587024.48
002901大博医疗 40010401045.09026.70039562144881934.89028.90032.660-5.5825978377644.21
002902铭普光磁 14000350046.20024.43070983252914229.32024.43024.430-14.43410210830242.56
002903宇环数控 15000375058.02023.890106268425460530.97023.89025.630-15.94950326212248.68
002905金逸影视 26880672043.29014.88055818175036620.24014.88015.150-24.6655209106819.25
002906华阳集团 47310731028.99012.90094134199334918.42012.90012.900-29.2054387833821.79
002907华森制药 40006400647.92018.900132806460382527.20023.07023.530-12.53552813815884.07
002908德生科技 13334333446.99023.570118999419315835.95027.06027.080-23.59561217610262.77
002909集泰股份 16800420027.25013.000134822258721322.38016.20016.220-9.793041658523560.23
002910庄园牧场 15221468429.95016.020159791355749524.30017.12017.640-27.071425328873348.34
002911佛燃股份 55600560038.86019.490119607325488622.67019.51019.650-12.9846109548531.45
002912中新赛克 106722672164.77077.400356023850648105.92084.52097.6805.73357934560978.77
002913奥士康 14405360153.00032.11080266347933243.36033.03040.9905.32862034064934.10
002915中欣氟材 11200280049.99023.550109809401070532.25023.55024.340-10.02927525534157.95
002916深南电路 280007000103.50055.5201488081143430879.19057.95072.98012.281119677439945.60
002917金奥博 11306282738.87022.010103391318884630.31023.34024.280-17.30731119498843.91
002918蒙娜丽莎 23658591561.54018.70043676185582423.58018.70019.740-15.5341008213815.48
002919名臣健康 8142203646.94023.90085576307795337.69031.20032.150-11.80812528031653.96
002920德赛西威 55000998048.75020.520113285425216326.57020.52022.050-16.26660715125319.67
002921联诚精密 8000200052.58022.13073848268376336.36028.30034.820-2.33698723049359.15
002922伊戈尔 13199330035.93019.660113124312073727.50021.22022.020-17.091383034845037.38
002923润都股份 12000300052.49021.40066535265810327.37021.40024.860-6.29555113797332.91
002925盈趣科技 455167475108.62027.000115908855847454.05043.76044.420-16.52734935154920.55
002926华西证券 2625005250018.1309.150460875608694010.1009.1509.250-7.112501323621923.83
002927泰永长征 12194304974.00017.74083987410610534.01027.03029.130-13.46834525758651.03
002928华夏航空 40050405049.30023.02059680212088727.30023.02023.310-13.57518812724124.96
002929润建通信 22075551963.11028.740115097578882438.56031.38034.300-9.31867529881531.61
002930宏川智慧 24330608372.80010.240159458642714138.50029.02029.230-15.202405379514576.72
002931锋龙股份 8888222276.90014.83052924282249543.67033.13033.160-23.33488518651761.64
002932明德生物 66591665101.66024.54015280123832794.94066.77069.200-16.9613238105254570.33
002933新兴装备 11735293543.03026.9401036843.03026.94043.03091.671036843.33