证券成交统计
TRANSACTION OF SECURITIES - (2018.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 7月
January-July, 2018
2018年7月
July, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成21486618239845.33015.920325721982535719.04016.39016.750-11.665570497789221.12
002002鸿达兴业 2584552413787.5203.2701575267888804.5303.2703.670-20.39826523166419.44
002003伟星股份 758026221412.9807.800501395493818.6907.8007.980-5.7985477061016.59
002004华邦健康 2034831687057.3004.840781104770135.4804.8405.4006.30129666763721.63
002005德豪润达 1764721266404.3602.95029263957813.9202.9503.410-21.792926395781 
002006精功科技 45516455167.5305.030518643397175.8705.0305.480-0.1859693331425.16
002007华兰生物 930098025537.65024.280149414480074437.59031.10033.5204.2336120123293037.98
002008大族激光 1067079932960.45044.5002321701216684653.47045.65048.190-9.4038356188967030.88
002009天奇股份 370552714217.75010.93081041119410912.84010.93011.130-7.02951611324748.65
002010传化智联 3257814128218.60010.7005069676182412.27010.70011.880-1.8077028867782.44
002011盾安环境 91721841098.8705.920697575032146.4006.4006.4000.000063.62
002012凯恩股份 467634670312.8004.44023353816789416.0004.4405.79013.534808725691288.40
002013中航机电 36086331425712.9506.81025595924002999.0907.5008.71015.065317644315754.27
002014永新股份 503624861812.8006.230228352248497.1006.2806.630-0.3024541640816.25
002015霞客环保 40070400708.4104.510550993328695.7504.9205.3101.34400321196283.96
002016世荣兆业 809106868518.80010.800349177494625714.81011.21013.130-12.873051339399711.64
002017东信和平 34633345119.2705.500455873527776.5606.0106.5004.6754653450459.69
002018*ST华信 2277832277837.7001.3302430708849971.4601.3301.370-5.5223883333506.98
002019亿帆医药 1206977070723.05014.700212519422970517.86014.70015.050-14.732469840313013.92
002020京新药业 724875089813.3209.220123750143297612.13010.52011.390-3.311257914528131.72
002021中捷资源 68782687464.4902.3201241024310613.4702.3202.7908.1439291111296 
002022科华生物 515084942815.68011.27079841109278312.80011.49011.780-0.59839410201527.73
002023海特高新 756796592815.5807.700520505635490414.37012.21012.400-1.121096931456227273.13
002024苏宁易购 93100458467516.35011.3508744251197841214.22012.31013.210-5.44106959141383929.19
002025航天电器 429004289027.98018.92081371197369726.79022.46025.85011.90906422264435.61
002026山东威达 42010369528.4305.660519743774156.1405.6605.900-2.6347422789519.74
002027分众传媒 146778869648915.5509.00010566621285869911.6009.02010.60010.76200273210922025.91
002028思源电气 760215802019.99014.30064546108718316.75015.19015.930-5.12745512055848.60
002029七 匹 狼75567755529.6807.280867897577008.0007.2807.540-5.63112608554918.00
002030达安基因 797417638119.25012.59081387131255116.66014.91016.2105.128121129330149.40
002031巨轮智能 2199401893052.9902.0601448183802362.3302.0802.2302.29153973389976.90
002032苏 泊 尔821245446659.00036.79030891145085955.52046.50054.1005.05443922716933.98
002033丽江旅游 54949549489.4706.730377433050437.7506.7307.4702.7583446115120.10
002034旺能环境 416571426157.28017.840551118392820.95018.80019.730-0.4014412853535.00
002035华帝股份 872647813735.50012.53093785228628923.50012.53013.250-17.453291850545922.69
002036联创电子 550793950418.66011.60090826138783113.30011.60012.120-7.24971812062823.84
002037久联发展 327373273712.8607.200304793107759.0007.2008.6506.5361134934536.89
002038双鹭药业 684905669649.55026.530125129485948739.04033.65034.880-8.191818866060544.77
002039黔源电力 305403053716.18013.7302991544674314.89013.81014.6503.4639755770513.97
002040南 京 港372283067514.7207.9005099158694910.1007.9009.3404.1574806788732.70
002041登海种业 880008738613.7706.300848068295337.6306.3006.570-3.671923512864434.69
002042华孚时尚 15193815176114.1306.120834679033467.4606.1206.690-10.081518110183315.01
002043兔 宝 宝830276936912.9507.04011922912246688.2707.0407.7801.572149816849018.39
002044美年健康 31215713168030.42018.100146172356041224.66018.10019.590-13.323082867412499.59
002045国光电器 468384156920.2506.23015925818789717.4506.2306.470-9.512129014228023.17
002046轴研科技 524353405710.1306.360317742654608.3106.3607.66013.15533139115245.51
002047宝鹰股份 1341301263067.8405.510736764778156.1905.6005.9001.391842210780321.58
002048宁波华翔 626234606424.98011.220102504169624012.63011.56012.170-0.0485911045489.55
002049紫光国微 606826046060.76032.9004734562278428351.00042.08044.5300.9364253296389996.55
002050三花智控 21203217726021.18014.440235229434093118.68014.44014.700-22.022671144121625.22
002051中工国际 11126711079619.25014.9603330457734615.27015.27015.2700.000011.45
002052同洲电子 74596745956.8603.76026369313315934.7704.0504.2502.1640951179177354.17
002053云南能投 558333717012.5308.2102741829608610.0808.2108.530-15.3831222718629.37
002054德美化工 419233121415.2704.51016991212284645.4004.5905.1501.38140347023372.03
002055得润电子 479694258121.00013.25060781109153615.89013.25013.600-14.73999014295336.35
002056横店东磁 16436016424911.5306.42022839720792297.9806.5307.6208.704173631436521.67
002057中钢天源 383532990713.2206.130388654028867.0606.4106.9501.4654193690119.71
002058威 尔 泰143451434523.5809.5101659225284213.98010.00011.61011.10483658381592.35
002059云南旅游 73079730798.1506.88011771870087.2807.2807.2800.000074.36
002060粤 水 电1202261201703.9002.750749172532963.2502.7503.0102.73113843342822.89
002061浙江交科 1305245594316.8509.320104274135797611.0809.80010.6601.811343814020512.57
002062宏润建设 110250958615.7603.340530342418634.2603.3403.8608.4383223145715.65
002063远光软件 849827491514.0305.97029363032531459.2305.9706.000-0.112011616476229.60
002064华峰氨纶 1676801533585.2803.7201123925362644.1603.7204.100-0.22143405670817.83
002065东华软件 31397927875810.8807.30070676063127809.9708.3809.1107.0910041292452143.09
002066瑞泰科技 231002310012.6806.7005957557371710.4507.0009.70031.26911678178147.64
002067景兴纸业 112845974906.4203.52022988112420824.0303.6003.860-1.5324797954476.83
002068黑猫股份 727066070010.7807.43015084313872078.6507.6908.62010.372022516707713.03
002069獐子岛 71111688748.4503.5401435246392113.9903.5403.740-2.601255147354 
002070*ST众和63526635265.2403.7201085414711323.9203.9203.9200.0000 
002071长城影视 525435210710.3005.14016060412206516.2505.1406.25014.054647126038019.34
002072凯瑞德 176001691428.9007.1209346693932413.6307.1207.430-44.9671345641585 
002073软控股份 93399782619.1305.28013787610597276.1905.4905.9503.48124687301160.47
002074国轩高科 11366510080223.64012.500167312304764514.58012.80013.700-1.823036841186318.58
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.000050.47
002076雪 莱 特77790445376.7503.99024731513755725.3104.4304.610-1.712198410576864.21
002077大港股份 580355317215.1305.120682985355658.1305.1205.550-32.323877221886995.85
002078太阳纸业 25926025315812.8808.460372881401113610.0508.4609.420-2.794579642233712.06
002079苏州固锝 72797726419.6605.71022175517106826.6605.8806.180-1.752001512656942.98
002080中材科技 1290866400027.6507.82010002216764299.4607.8909.2308.591868316416615.53
002081金 螳 螂26433125710516.9409.220224883298661411.1409.22010.7005.942751628158214.74
002082万邦德 238002380015.37011.24056627454815.37011.24011.370-18.6156627454827.55
002083孚日股份 90800865086.9004.950816074670685.9505.2105.370-4.282300012696011.89
002084海鸥住工 50639404567.4904.280362882139405.7004.3005.30011.3462933110229.19
002085万丰奥威 21868821137317.8808.23012871213665709.4408.2309.120-2.981792115747222.15
002086东方海洋 756354756213.4006.68011359010906676.6806.6806.6800.000040.73
002087新野纺织 81679815646.2103.5701377096732084.5303.5703.910-12.043455813520310.93
002088鲁阳节能 361962087917.94011.52070215106793215.44013.41013.820-9.08701710124922.69
002089新 海 宜137467978506.5404.570947985532406.0504.5704.760-21.321288064319 
002090金智科技 237802314722.97012.1301169521755215.40012.13014.9603.4617002391723.18
002091江苏国泰 157077972239.3805.8201003737811496.5805.9706.340-0.16127018047112.91
002092中泰化学 21464520344815.6708.37035919545552009.8908.3709.580-0.62292262706418.56
002093国脉科技 1007509817010.6007.02013771412591118.4607.1407.7700.901746513777948.08
002094青岛金王 692555982523.9008.56097752151723710.3508.5608.900-1.221597014681315.30
002095生 意 宝252722516453.94031.20043968186379236.06031.30032.110-10.404906164595423.06
002096南岭民爆 37129370858.4906.010381342686387.2206.1306.6600.01118257840691.48
002097山河智能 105607617997.9805.760942516688907.1906.1506.8905.352002213391244.83
002098浔兴股份 358003100016.33016.3100016.33016.31016.3100.000049.07
002099海翔药业 1618821591746.0904.7501325527225805.5404.8905.070-1.17146637539824.03
002100天康生物 96340709468.5306.040285042102756.3606.0806.180-0.9626351632214.62
002101广东鸿图 532444256121.2907.510406756060568.8807.5108.380-1.1881456750915.31
002102冠福股份 2633841991535.3603.96029749414181254.0704.0204.0200.000037.47
002103广博股份 54562374329.4504.7301011326029425.6004.8105.120-2.292302111909125.15
002104恒宝股份 712036031110.1906.40014279411557147.2106.5206.8600.73142489829230.04
002105信隆健康 36850368506.8704.000320651845624.7604.0004.430-1.9932711439735.64
002106莱宝高科 705827038510.6605.2301095468653706.0105.3605.8501.56124867174029.31
002107沃华医药 360763492312.5508.510171751884809.9908.5108.740-5.1020691883155.28
002108沧州明珠 14179214179212.4504.06025723219155956.2605.1805.240-10.737977145439913.63
002109兴化股份 105294544998.4603.5001038746206483.9803.5603.8401.0596453636519.58
002110三钢闽光 1634389906325.47014.150407768801053521.45014.21021.09031.578301515118628.64
002111威海广泰 381833272315.6309.9004307053359411.54010.06011.2708.7856216086738.00
002112三变科技 201601838017.4105.7907426768005411.2105.8707.78016.9938990337095 
002113天润数娱 1532698049312.9605.780131001525605.7805.7805.7800.00001651.43
002114罗平锌电 323403233818.9007.590679488774609.9507.5909.91022.352519521839157.95
002115三维通信 553933452610.7906.800955648406889.3907.9808.5805.0216823147288100.59
002116中国海诚 417634154111.1106.660324012914158.3706.6908.15012.5748393703416.96
002117东港股份 363783636622.58013.4805304190324114.89013.48014.8700.2744536391923.31
002118紫鑫药业 12807610252310.2005.73035548429858957.1905.7306.280-12.174197926651521.65
002119康强电子 288682827020.65010.0402411541799911.98010.90010.920-3.3623612700849.26
002120韵达股份 1317551808160.73037.5001837089077355.85046.65047.590-10.29296914939939.40
002121科陆电子 140832792249.2606.340458143698526.4906.4906.4900.000019.93
002122*ST天马 1188001184258.4901.550980471829761.9701.5501.600-20.79547579335614.87
002123梦网集团 810615422412.3308.210935899602479.0508.2108.610-3.1592718033229.68
002124天邦股份 1159637918810.3103.740883976515245.0403.7404.6908.562382910360820.74
002125湘潭电化 345602589510.9206.720495654481679.5607.3808.69019.041606313660763.66
002126银轮股份 801087663510.8008.26014865114056459.6908.2808.640-4.211692215082722.26
002127南极电商 24548714512616.4707.97017195321452769.4407.9708.360-10.972642822908638.40
002128露天煤业 16343816343712.8407.75029352229789589.0407.7508.510-6.07367643058547.93
002129中环股份 26442426442412.0906.82094644892700659.0307.6708.4307.6610621188345038.13
002130沃尔核材 126232946146.2903.9001050015558284.6603.9004.220-3.21152496434431.71
002131利欧股份 5558523385023.2302.01062582716696812.2802.0102.1100.48464129710827.98
002132恒星科技 1256501252485.4602.9001492315425993.4902.9603.1403.973416610850269.78
002133广宇集团 77414634965.3704.000946364427244.4604.0004.3500.46102744379617.73
002134天津普林 245852458310.9706.000608824912578.4606.5007.590-1.4320099152050131.54
002135东南网架 103440672717.5204.730553593489865.9204.7305.4307.1093394977254.25
002136安 纳 达215022137016.3608.410722969773469.9408.4109.8006.1870286598712.87
002137麦达数字 579222848014.6005.21030575032885589.7908.0308.7201.043598932453467.08
002138顺络电子 812046387319.17013.010108185182394819.17015.88017.97012.241903733661443.00
002139拓邦股份 1019797839312.1205.20017637316328485.9105.2005.320-6.502151511980925.84
002140东华科技 446034395711.7306.960404483671297.9806.9607.7702.64428432004 
002141贤丰控股 113466636608.0503.900700964116964.5403.9004.5408.351096745782560.49
002142宁波银行 50697444914122.30015.890294497548636017.61015.89017.4309.64356045938779.47
002143印纪传媒 1769839599914.8005.0306386154391212.0905.0305.450-54.924147823445612.55
002144宏达高科 176761405415.26010.1901527819820311.99010.46011.4603.9816351826120.98
002145中核钛白 1591251115116.2903.2601948089465723.9603.3603.8504.62260629843915.77
002146荣盛发展 43481638875414.2907.21083545491617518.7907.2108.210-0.94637125020636.20
002147新光圆成 1828085369914.89012.80063988996814.76014.76014.7600.000019.87
002148北纬科技 56735442939.8204.80017378913124806.5005.5405.650-2.593813423198324.73
002149西部材料 425414253410.6906.500835177520438.3006.5007.6106.43104647575759.87
002150通润装备 27424273119.4005.800201991581587.1505.8006.5900.4648093242325.54
002151北斗星通 513242562836.92023.980159761492670727.84024.42026.2001.9513865363247128.18
002152广电运通 2428892001168.9205.30037876727697526.1405.3005.840-0.683094117799415.77
002153石基信息 1066794844635.92022.010157288444418735.92026.96032.67012.662905491168583.17
002154报 喜 鸟1263291102523.6902.8701200943924593.6903.1203.5004.482735394753170.73
002155湖南黄金 12020412019310.3706.56024401821679957.2806.5606.9802.052195715145627.76
002156通富微电 1153709724313.9708.800335022399697611.95010.24010.710-1.1132724364838101.13
002157正邦科技 2330822147976.6003.44030035514304784.3103.4404.1302.914085015941818.33
002158汉钟精机 530385291814.1908.31012096214169039.4408.3109.0901.2284027545521.24
002159三特索道 138671385521.80012.8001760232517321.70018.70020.0506.20181237619505.04
002160常铝股份 72427602047.0503.930868244996364.9803.9304.69010.37200989254019.91
002161远 望 谷739766939011.2506.330258167241257110.7008.0708.280-14.55774497189113942.86
002162悦心健康 85555851995.6202.800547542267863.7402.8003.2302.871332243866136.86
002163中航三鑫 80355803427.6404.330770674123656.2605.1405.4100.7425726146279 
002164宁波东力 69935439949.0404.310932695584135.5004.3104.570-20.935221724935520.06
002165红 宝 丽60206527376.4303.940410022090044.3903.9704.2805.1637811587063.03
002166莱茵生物 437283538611.6506.850524035167698.1607.0207.7606.0157104365116.48
002167东方锆业 620956186010.7505.8701037178702967.6905.8707.33019.3821014139175 
002168深圳惠程 820597837613.7609.010103535108392511.93010.07011.38010.7036937406142 
002169智光电气 78779659706.1404.1201265796503314.6804.2004.5001.36138996226428.32
002170芭田股份 89005654636.7203.190513052486303.8503.1903.5201.731066736561 
002171楚江新材 1069211027517.5605.710926156363656.7806.6806.6800.000019.80
002172澳洋科技 77648692707.2504.2101066725969725.4504.2104.7800.00161837684224.00
002173创新医疗 454862026815.86010.3002594034067212.26010.79011.080-7.4434013906935.89
002174游族网络 888476187725.80018.29081277179318820.40018.42018.630-6.3851109801825.24
002175东方网络 75378530298.7203.20023073613637684.4303.4104.1709.4548155192689 
002176江特电机 14691814424812.9508.540495160542012810.4509.0809.8201.034907048046151.28
002177御银股份 76119761196.1003.4801443217099663.8903.4803.750-0.26954735514207.18
002178延华智能 712156581015.6704.60041308830035436.4204.6004.920-23.1354624300836139.77
002179中航光电 790947824745.38031.40077271306175345.38037.90041.9807.64982741462140.23
002180纳思达 1063596857835.55023.40055069164530732.83026.14030.33010.93798523503233.98
002181粤 传 媒1161061134436.9503.88024922213356534.4803.9004.1801.95168967023066.88
002182云海金属 64642450949.7505.6301252189467196.6905.8306.4105.251962512375526.76
002183怡 亚 通2122702120388.2405.93026261418858816.7405.9306.250-5.092574815987522.29
002184海得控制 241401358720.3408.660121894190110712.88010.71010.710-10.3015033180242179.10
002185华天科技 2131112130448.8605.15065437847345746.1505.4605.7001.066359237085624.53
002186全 聚 德308463063218.75013.4401792128360014.54013.44014.340-0.2119912796932.52
002187广百股份 342423424210.8407.850191321836888.5307.8508.4202.1823381925916.63
002188*ST巴士 295631836215.6603.260625134621583.7103.2603.370-3.99511217615 
002189利达光电 199241967019.88012.0003507857181214.50012.14013.7004.66421456598125.46
002190成飞集成 358733451926.00015.50082525181332820.19016.02019.34013.178982165110 
002191劲嘉股份 1494831302009.4807.0501134499416057.8707.0507.6106.141537911538219.70
002192融捷股份 259662369936.28020.50093101261716724.29020.68021.130-12.878858198661151.69
002193如意集团 261722304217.5209.4302957542097714.9209.43012.050-17.971165812945744.46
002194*ST凡谷 564674113611.7603.61020148517132144.2503.6103.800-7.771210146577 
002195二三四五 4435684229977.7603.810102701260450454.7803.9104.4904.9119399184383321.04
002196方正电机 443513121110.5706.770597965327287.6506.7707.050-3.4246163290224.03
002197证通电子 515164345712.9007.780595606035778.7508.0908.3301.5955174677899.52
002198嘉应制药 507514653212.3705.330927996166037.4105.8106.5708.0623620153021 
002199东晶电子 243442305515.5707.5102052623250111.4608.6308.900-6.026012602621459.02
002200云投生态 184131316213.7406.700335433162058.2706.9007.2701.25316223125 
002201九鼎新材 332472293711.4806.010321782954907.7606.0106.9804.02550037859 
002202金风科技 29061428047920.00010.960354241586887014.86010.96013.94010.284916463564216.23
002203海亮股份 1695601626929.4407.430947318117248.8807.4908.5205.1975286096420.48
002204大连重工 1931371931374.5003.310926243842344.0203.3103.540-11.70747427168270.23
002205国统股份 116151161519.43011.1001970030229115.21011.27013.87016.57457660710101.31
002206海 利 得122303913506.2804.330966675068255.0504.3304.690-6.01133326182018.28
002207*ST准油 23918237429.6504.300434593285324.9704.3004.690-6.39445720606113.29
002208合肥城建 320103192719.7807.800228490329194712.0009.63010.7900.902197923800426.01
002209达 意 隆195241537511.4806.620402763750089.3406.7308.74020.7286577279884.61
002210飞马国际 16528813969513.40012.1004442356767312.33012.30012.3000.000066.45
002211宏达新材 43248432488.1204.3801118136866437.4005.1406.040-1.3150196302416127.97
002212南洋股份 1146906424620.15010.8005644682824713.19010.84012.3804.50881110330433.41
002213特 尔 佳206001969117.18010.1403611448669916.97010.14012.800-8.7714398194784260.16
002214大立科技 45867357328.7305.0601235968566666.0405.2205.6904.02118576756286.47
002215诺 普 信91408724958.4306.0801182438643777.8406.7507.3906.181630511933221.90
002216三全食品 81243572168.9506.300493613870077.0506.3006.820-1.8747273176276.98
002217合力泰 31283120311311.5007.34027740126305358.7307.3608.170-0.465561844612621.67
002218拓日新能 1236341215725.6302.4502244798884093.2502.6803.000-0.984323913155022.73
002219恒康医疗 18652418652111.7104.040910324243349.4904.0404.300-59.209101442414039.56
002220天宝食品 76648545279.1203.460606403746064.1203.4603.720-8.37113424291321.31
002221东华能源 16497815038013.5708.96016352219043339.8708.9609.710-0.611085010281515.07
002222福晶科技 427504229219.21012.030136962219958614.08012.30013.1300.691657022170941.10
002223鱼跃医疗 1002488551124.94018.100175770380579620.73018.10019.280-0.281745334405532.64
002224三 力 士65807466489.3605.470698505324986.2005.4705.880-1.3466053892824.07
002225濮耐股份 88818682555.6804.110921904552285.6804.6005.0101.6235423182806201.20
002226江南化工 124898911237.7604.7501376409052285.4205.4205.4200.000082.87
002227奥 特 迅220602199019.50011.6002082533456914.87012.13012.7301.76460461099189.15
002228合兴包装 1169521038906.4503.2701192535850526.4504.7205.87023.064541426024844.60
002229鸿博股份 502754117015.5907.61036287040919769.1707.6107.910-11.1227983232222369.63
002230科大讯飞 20824818176467.40029.5004631012295923733.55030.50031.410-2.06620251991346150.50
002231奥维通信 356803058911.0905.020741805555147.8605.5506.79016.8332189225265253.36
002232启明信息 408554037111.8006.990764997704539.2807.5608.2505.6384067177263.36
002233塔牌集团 1192288943013.0509.900183314214001112.66010.28012.1606.292713430900420.11
002234民和股份 302051911515.1808.30094085115193815.16010.17014.10021.7617587235950 
002235安妮股份 623965003516.4805.88043566448418307.2706.2106.600-2.5156433384034 
002236大华股份 28987618343130.55017.6004288081044988123.13017.60018.790-16.6777013151679422.90
002237恒邦股份 910408516813.3608.730353210387923210.0008.8309.5805.994241839920524.16
002238天威视讯 617356173510.7006.310270062289347.4706.4506.7600.4537792597717.71
002239奥特佳 3131363008734.1303.290580842201753.6203.6203.6200.000030.89
002240威华股份 535344906417.60011.68067907100962214.09012.05013.4603.547724103763274.13
002241歌尔股份 32451027244817.9509.140492292658939910.5109.1409.620-5.594285242283514.59
002242九阳股份 767517619318.76015.6005649298042918.36016.42017.530-0.90912515898519.53
002243通产丽星 364953649511.8805.1307929270623611.8805.1309.05060.185537653425978.15
002244滨江集团 3111442702909.1104.68031560622615205.2404.6805.110-1.73211991045349.29
002245澳洋顺昌 986729144010.5805.96018149515463616.7806.0406.360-1.702431115714517.72
002246北化股份 549034136913.3007.71010364611355139.9607.7109.2508.45104039199346.81
002247帝龙文化 851205417013.6007.060586405843658.4907.0607.300-10.982342017841511.32
002248华东数控 307502966211.6008.040581205722819.7608.9209.170-1.6133623115375.91
002249大洋电机 2370431365497.2304.1101353358097274.7004.1104.4403.02156336844825.20
002250联化科技 925908888311.8107.77012445911569029.1207.8408.010-8.081538412950136.83
002251步 步 高863908033619.7009.86089267133222611.6209.86010.770-4.471048211315963.54
002252上海莱士 49746249725920.13019.2101761234206619.52019.52019.5200.0000116.19
002253川大智胜 225632067721.15013.1505124891230015.55013.70014.6200.7655748167672.59
002254泰和新材 610836106713.30010.05086036102456211.80011.02011.5602.0387749977770.57
002255海陆重工 84227487977.5204.830395492542635.3604.8305.2000.3954852806645.10
002256兆新股份 1882411247025.5202.8101704497878135.5202.8104.7304.6513071060149557.97
002258利尔化学 524375232923.16016.14096932191949921.10018.32019.6101.29874817443225.58
002259升达林业 75233723686.1402.850803372879073.5302.8503.2002.5640731129326175.82
002260*ST德奥 265202652011.9602.960366261200214.5002.9603.060-35.4436524119237 
002261拓维信息 110077971928.0904.0601549569896054.9004.2304.430-3.70184068268774.20
002262恩华药业 1020028844121.53012.160124118210406620.59016.48016.800-16.042071337960942.96
002263*ST东南 1878361878353.1202.360683361954192.9602.9602.9600.0000 
002264新 华 都692046016512.9906.93041319241704929.6908.0508.470-1.8545631408032 
002265西仪股份 318573031717.8809.760117915166383013.33010.35012.4408.6515323185549201.29
002266浙富控股 1978721614804.5303.4501336375431753.9103.5803.8001.61133744986586.96
002267陕天然气 1112081112089.0806.450964707492377.8406.6907.78011.14131899616721.88
002268卫 士 通838348099034.80017.930146024385760722.48018.68020.100-7.712191545422399.65
002269美邦服饰 2512502343753.5402.660906572773823.2102.7703.0906.55735022077 
002270华明装备 75924431439.9804.240185111507745.8104.2404.560-21.5143682032411.30
002271东方雨虹 1499169720446.24014.520137605378250018.77014.52017.3101.7661393100666320.95
002272川润股份 43040320645.9203.910395951908944.8103.9804.5206.60649228181295.42
002273水晶光电 863337990224.51011.280204627368521313.48011.28012.140-5.672932637134729.44
002274华昌化工 63491490337.7505.750322182225366.1905.7506.1303.0525751550067.88
002275桂林三金 590205333917.59014.0102110333225015.13014.01014.8601.7820402994518.88
002276万马股份 1035491033919.3505.2001178698587966.3005.4106.0203.082120512512454.23
002277友阿股份 1416611416616.1103.9801736588684514.6203.9804.320-6.292881912207119.74
002278神开股份 363913439815.3606.11096808103428311.0706.69010.37054.5517036152552355.14
002279久其软件 710445866914.0708.530178192206751910.6708.8609.400-4.862925828313821.76
002280联络互动 2177151711878.4304.85031225920893225.7905.1705.450-4.7240050220540181.67
002281光迅科技 647666220832.10019.070205061535768523.07020.30021.4100.992088245526841.40
002282博深工具 437741929516.8509.3005113164499710.9509.30010.3402.7856365716988.60
002283天润曲轴 1127551023705.9003.640851644144004.2203.6404.0001.81137215396213.46
002284亚太股份 73758685999.8705.530696915307846.3605.5506.0003.4570754149953.05
002285世联行 20439820100112.3905.60035198533718036.6605.6006.4102.233451721306013.05
002286保龄宝 369263286411.4308.700251182512679.8208.7508.880-3.4821581964066.07
002287奇正藏药 406004060038.80026.5501634853530130.16027.55028.6000.7413824008338.60
002288超华科技 93164800296.0303.9401473697548534.8703.9404.230-0.4725681114776106.82
002289宇顺电子 280252589614.1407.1208830880630010.9207.4007.640-22.9127243249975 
002290中科新材 242712103215.8209.5004734558564811.56010.08010.830-2.166080666141105.10
002291星期六 39892396728.0804.420539503348865.6504.4605.1607.95750038220 
002292奥飞娱乐 1357167632714.9507.95013747516117878.9507.9508.350-6.4918165151498125.75
002293罗莱生活 744737003117.96011.82070347105759115.20013.00014.040-6.59840011883524.44
002294信立泰 10460210460246.32033.61091028368539438.04033.61033.790-9.091328947249624.34
002295精艺股份 251432502412.8506.210245312188697.1606.2306.9403.2737612550329.66
002296辉煌科技 37666322828.4005.5501043857340187.0906.2006.5702.98755349805 
002297博云新材 471323975911.2805.5701148729207916.7505.8206.4806.401362785981 
002298中电兴发 70396468099.2506.510579074704907.9006.7307.1802.4081995887929.35
002299圣农发展 12394811007518.84011.800116061177906318.84013.56017.80014.912831947848670.02
002300太阳电缆 54270541959.3505.040785935752837.5505.4805.8309.792790817942131.06
002301齐心集团 641806404518.2008.4202035923147511.3608.42010.5400.381581515240548.28
002302西部建设 12623510322319.3609.750203275312802013.6809.75012.69017.8336220440003151.43
002303美盈森 1542321541767.4804.970996936175215.9705.1905.7308.52115176492025.38
002304洋河股份 150699124405149.80099.230626707908735139.500120.060128.350-2.478763114347729.19
002305南国置业 1734221623295.0602.6601166554662733.1102.6602.950-0.67113453243289.12
002306*ST云网 80000794064.9103.110584912274683.9003.5603.660-2.40515419361 
002307北新路桥 898218917113.2004.68027755324313896.5504.6805.9307.4358127337117105.33
002308威创股份 910368353612.3507.41013837513697528.7907.4108.7305.741838114716441.99
002309中利集团 871794693015.15012.4701329818329814.30012.47013.520-4.7932294191638.67
002310东方园林 26827816233421.25014.860178649334990715.03014.97014.9700.000018.44
002311海大集团 15817315440126.66019.03065422150495521.97019.03020.900-0.95917119069227.35
002312三泰控股 1404891102606.7903.2201327145640823.9103.2403.620-2.694708216921916.82
002313日海智能 312003120033.88021.30058734160935124.88021.30021.980-8.15895220598367.22
002314南山控股 2707781137487.1303.690886634885864.3303.6903.800-5.71178336960216.03
002315焦点科技 235001250425.30013.2003020259543615.50013.20013.950-3.5333714725344.81
002316亚联发展 393122934111.6807.980293972957519.6608.5109.030-1.85444940772 
002317众生药业 814467789412.9709.69086856101717911.13010.04010.270-2.8472927739319.91
002318久立特材 84152820777.4705.620979026584466.4505.6506.1902.82104476344838.93
002319乐通股份 200001999616.89013.7801847828843814.99014.05014.8201.86172724927278.57
002320海峡股份 660425583641.66015.150205080515299019.57016.09016.790-11.401913633406948.68
002321华英农业 534294225613.5205.70024203719955306.6605.7006.2603.143692523071654.58
002322理工环科 398032875519.43011.6203334652131013.30011.62012.030-5.0529573722717.16
002323*ST百特 74573316027.6501.9901238767935255.0801.9901.990-60.83192390995.62
002324普利特 406272347524.97010.8501175322478612.30010.85011.430-0.6113671561326.65
002325洪涛股份 124944919815.0703.3601215615377703.8703.3603.7000.56145975335933.73
002326永太科技 820095384611.9606.720788047061018.7906.8608.34020.001911914959337.64
002327富安娜 871165061312.8309.390115455125137411.0209.3909.830-9.321459114549717.36
002328新朋股份 44810323756.9505.050475632984235.6805.2105.6105.2558713205127.31
002329皇氏集团 83764518637.9703.9601260887491684.5503.9604.3502.11138595875664.25
002330得利斯 50200501949.0904.900630664558875.5604.9205.3000.01585430587358.11
002331皖通科技 388122945611.2006.620726396860357.7506.9107.4100.1495297019334.24
002332仙琚制药 916217589610.3006.60012248910898349.4708.4108.510-2.741319211742437.74
002333罗普斯金 502604849718.99012.0202869044994018.99014.49017.1308.76463576925 
002334英威腾 75423566689.6505.43013874010726176.4505.4606.0202.91122327283820.11
002335科华恒盛 279792252431.65016.3002583464176719.36016.30018.5802.9450209122912.19
002336人人乐 400003392514.9409.6505112863605711.8709.75010.970-1.53361138558 
002337赛象科技 58862587735.7803.030439171997233.7903.1403.5403.81886731101143.90
002338奥普光电 240002399816.1609.4104756162346211.89010.02011.89010.4052485656974.17
002339积成电子 393703152910.8306.900713276206437.6406.9007.4401.2237622757140.95
002340格林美 3815913113588.2905.580123140186946886.4405.5906.0600.1711488669827637.90
002341新纶科技 1151346252327.49011.210139904217977313.45011.21011.780-11.362705733471578.59
002342巨力索具 96000881147.0403.49019448210658964.2903.4903.9002.902478395892 
002343慈文传媒 474953278042.60015.51064455193867718.59015.51016.380-12.731136819471619.05
002344海宁皮城 1282751270757.9304.620689904050265.2304.6705.0804.5394244646121.63
002345潮宏基 905418787010.8007.380460514079268.9707.3808.160-5.121795514717626.00
002346柘中股份 441583922820.94011.8505343393617815.13012.60012.8801.0066489026721.94
002347泰尔股份 44935319116.5703.610527972585604.6003.6404.1706.111178548629 
002348高乐股份 94720738375.9802.980664882805053.5602.9803.2202.22123273962655.33
002349精华制药 83572763368.8005.290540884054626.5105.5605.9001.0362863759328.28
002350北京科锐 499554828511.0005.6201018838844497.9905.8806.5705.971858012909845.47
002351漫步者 595373262610.0006.130642205219826.9006.1306.6101.8564784228733.78
002352顺丰控股 4418808956353.23041.98034047163520145.80041.98043.280-3.82522323256440.02
002353杰瑞股份 957856739720.56012.450159380259936218.67015.51018.65014.7723096399646263.42
002354天神娱乐 936855670619.4707.90018505725182069.3507.9008.230-10.93386333321717.56
002355兴民智通 624783901610.8407.400680806580608.1607.4507.7700.2657834507678.09
002356赫美集团 527814802434.00010.50061880116206923.21010.50011.19058.253939058600141.02
002357富临运业 313493132410.4206.4106127949302110.4207.0007.260-23.343994032656022.05
002358森源电气 929769104319.26013.03074781123515815.53013.89014.200-5.651117816156129.55
002359北讯集团 1087197085628.50019.58060114151633119.58019.58019.5800.000097.80
002360同德化工 39151296587.4504.760465322928966.1405.1206.03010.6478654519624.56
002361神剑股份 86260605795.8803.800562162683874.4003.8304.2202.6875223132729.24
002362汉王科技 217031777227.18018.42094247220949720.98018.78019.380-3.68759215011797.29
002363隆基机械 41610385539.1705.310325062265016.1305.4605.8903.8852283016643.69
002364中恒电气 563565153411.4007.3305116849987910.3109.17010.1004.3445694462189.22
002365永安药业 294682379236.45012.05078051175616317.02012.05016.49014.751958929995536.49
002366台海核电 867064890726.94012.400102573176370015.24012.40013.790-3.304060057324011.79
002367康力电梯 797655243012.1305.33012281510993256.0005.3305.800-2.68100945766914.18
002368太极股份 415234003638.58019.280145348423682134.10027.84029.9002.862419973851942.53
002369卓翼科技 579974196312.7807.00019624518384748.8208.7608.7600.0000248.16
002370亚太药业 536494072421.45012.0005644495980315.47012.48013.6000.15905612638936.09
002371北方华创 458003591356.50024.630218993971284156.47047.33049.8600.44430002243077181.77
002372伟星新材 13109311715626.95015.78064718131487518.72015.78017.9701.581140919636928.68
002373千方科技 1467618394017.14011.740195108287108513.95012.18012.910-1.071773423035951.95
002374丽鹏股份 87743735076.1903.6101553277409436.1904.0704.240-12.9410361150699641.33
002375亚厦股份 1340001242737.9504.9001172767525206.8804.9005.7007.615018229947221.36
002376新北洋 665715752019.44011.130167129256506716.85014.70015.170-8.281770827887135.25
002377国创高新 916334316210.3606.080829886569287.2106.1307.21013.361073071796153.08
002378章源钨业 924179232210.8806.000794836765906.9606.0006.8604.10906259747201.76
002379宏创控股 92640926016.2803.090829143940633.7803.0903.4503.92131344539080.99
002380科远股份 239991433519.68011.9002707043578313.96012.15012.740-2.0051266730227.99
002381双箭股份 42850232358.5005.650282002058466.7905.9506.7606.1228761841325.74
002382蓝帆医疗 865184863325.36012.190135442255238822.40018.90020.1604.461246525860886.82
002383合众思壮 742844771223.50015.280118966226272019.48015.94018.1209.492337140960655.63
002384东山精密 1071057753432.64021.00063184161455427.15021.87025.1904.961655140978051.27
002385大北农 4242992278067.0004.01028111716276944.4404.0104.1500.483180613383313.92
002386天原集团 67168671609.4606.31016256612512547.4706.6007.4103.932295016490248.49
002387维信诺 1367663288217.4409.8806341993797812.2309.88011.86010.3392651032721058.93
002388新亚制程 50377399609.1605.510658954885186.6305.7106.0806.27116257209747.13
002389南洋科技 947175369321.47012.20086035142260514.76012.58014.1504.511254317348671.79
002390信邦制药 16672311138910.4606.42019375416768967.5906.4206.770-7.511614711336735.33
002391长青股份 359492377116.29011.9303817254270912.95011.93012.700-0.6338684880620.03
002392北京利尔 119049738695.4803.1501099304646903.7303.2203.6306.76178666294726.63
002393力生制药 182451824532.29023.0001516642690525.18023.00024.140-1.3920484965637.70
002394联发股份 323703220612.5509.7002306126158910.3309.79010.1500.203331335929.12
002395双象股份 178811788118.1809.2002316633054216.40012.80014.3006.08326449027195.36
002396星网锐捷 583285341025.55017.370181184395745722.06019.26019.480-4.152260546835324.06
002397梦洁股份 77976427617.8304.430795014892725.1904.4304.9304.2559282827273.36
002398建研集团 692895254315.1404.870403894223985.5704.9205.4507.9293854907919.75
002399海普瑞 12472012472026.06015.03059945121725823.08017.30018.670-15.5217324358065177.30
002400省广集团 1743341674766.0402.95031571014096323.4603.0503.3303.1046164151026 
002401中远海科 303243021714.4808.680100451118292310.6709.35010.2402.0987218802240.88
002402和而泰 855877185111.1707.62016567915729458.9007.7008.190-1.331634813719139.36
002403爱仕达 350322930312.6908.540219132334999.3308.5409.0402.0422562007418.33
002404嘉欣丝绸 57767402047.4305.470340052231146.4505.4705.760-5.5760743576029.77
002405四维图新 13094710344727.80018.1804515991083104320.84018.26018.980-6.094502888910791.78
002406远东传动 56100415707.7305.160356772345605.9005.1605.7604.9254493090417.26
002407多氟多 646435429821.96013.010143841249555114.75013.02013.720-2.141847925971534.58
002408齐翔腾达 17752116759715.80011.580129100173083512.28012.28012.2800.000025.66
002409雅克科技 462851831431.21017.06088654214534822.18018.57018.770-3.749782198435251.61
002410广联达 1119368857729.63016.230139502342380329.44024.81027.500-0.832228460108865.18
002411必康股份 1532283119534.82023.1403355793642728.34028.24028.2400.000048.48
002412汉森制药 296002878317.70014.4001702227518617.53014.69015.310-2.1735035629741.65
002413雷科防务 11555410109510.3204.7001122777607557.1205.3006.84026.905023630995061.51
002414高德红外 624264761718.75011.3804672273361217.37012.80016.13020.0112460195918172.33
002415海康威视 92272779070744.59031.0204579011810216137.69031.02034.580-6.8763675224807933.91
002416爱施德 1239281173179.8605.450701255635526.0005.5605.740-2.2180444665518.77
002417深南股份 270002230213.9508.190429854782859.9708.1908.670-12.25473242718305.28
002418康盛股份 1136401003619.5503.73019133911646784.6303.7303.800-9.956871728213120.75
002419天虹股份 12003011999021.49011.400141573232370314.74012.28012.860-11.921578721422921.49
002420毅昌股份 40100391725.3803.700358871651424.4103.8504.2002.19378815478 
002421达实智能 1902161522646.2903.68020621810561894.2003.6804.020-0.74214508416924.80
002422科伦药业 14400010294536.07022.860161951491640934.06028.24029.420-7.722540179300256.60
002423中原特钢 502995029914.6209.3305734367143612.66010.01011.3101.6223339262140 
002424贵州百灵 1411207283716.39010.320129354177999611.87010.32010.920-3.871115012440029.29
002425凯撒文化 81374804388.3904.330993186455105.0104.4004.710-0.84166327801415.06
002426胜利精密 3441522086476.3103.2402045169547854.2603.2404.11014.175583921106630.42
002427*ST尤夫 398153846633.9605.890951579069817.0305.8906.420-5.86157791036907.80
002428云南锗业 653126441413.8007.06020461523040738.6807.0607.9002.3323677182763607.69
002429兆驰股份 4526943972933.6602.31032688910299132.7502.3202.5000.81395979800918.77
002430杭氧股份 964608302618.00011.650119195180638616.56012.33015.98011.511381120441542.74
002431棕榈股份 1486991325159.2506.51013114310124026.7106.7106.7100.000032.80
002432九安医疗 432814328111.0306.40013664512401897.5006.6706.9801.601227387018 
002433太安堂 76891691519.4807.0001081679048397.5407.0007.090-5.21102257422918.77
002434万里扬 13500010190810.6007.47011721910345199.7008.5509.6309.682047918594120.21
002435长江润发 834323123418.8507.630191962558138.9407.6308.060-8.5166725535320.09
002436兴森科技 1487911198795.9804.2401519568196844.2904.2904.2900.000038.75
002437誉衡药业 2198122167087.3505.580646044266136.2006.1906.1900.000043.93
002438江苏神通 48577371488.2005.500283752015776.8505.8106.2805.1930991986348.91
002439启明星辰 896695854630.14018.800212780506577322.42019.99020.320-4.242191846145740.32
002440闰土股份 1150509236024.92010.680212762422268312.17010.68011.380-2.652822332392314.01
002441众业达 544763916210.2707.110445843939427.8707.2107.550-0.6651613919220.50
002442龙星化工 480004795513.2609.7901593217916311.08010.50010.860-1.00167218173104.32
002443金洲管道 52054507489.5506.490616655182627.1606.4906.8903.3877575365622.05
002444巨星科技 10752510118614.4609.850121232144320011.1109.85010.610-3.631515116167420.75
002445中南文化 14106312989514.3804.940619107333278.4404.9404.9400.000023.80
002446盛路通信 762114223310.5006.1501057658908407.7806.4106.8900.441434910071452.12
002447晨鑫科技 1427191327458.6802.94053782930623764.2802.9403.5704.3911752641661418.78
002448中原内配 60682461849.8706.560447713871307.2906.6506.8900.3049543410114.97
002449国星光电 618486075120.1809.810128772204269712.17010.40011.6509.491844820937020.06
002450康得新 35409028925223.15017.080168367347051917.08017.08017.0800.000024.44
002451摩恩电气 439204164030.7008.830102197114037211.4808.9309.200-7.635461956572468.20
002452长高集团 52940370036.7803.710406782228404.6003.9004.1501.9747031956736.09
002453华软科技 57130554727.9005.330453693056626.0805.3605.870-1.01635936169214.23
002454松芝股份 632206167414.3605.250577466195575.8705.2505.350-8.865622307499.24
002455百川股份 516983158910.1805.470683705444566.4905.4706.0901.5092045545830.10
002456欧菲科技 27144526577622.85014.7905411811022183218.75015.08016.6603.2978233133070944.78
002457青龙管业 334993344513.9907.42017440519463338.9507.4208.3404.5118111148764145.04
002458益生股份 337381786324.50010.400104734168825624.50016.65022.10026.2915284320223 
002459天业通联 388693869813.73011.2302298028031512.48011.95012.040-2.11170120605211.23
002460赣锋锂业 1114897864284.00033.3403871822291953240.66034.70036.850-4.4865129249468027.91
002461珠江啤酒 22133313603212.8004.70013538110149865.4504.7005.090-2.49161558207160.74
002462嘉事堂 250532493229.46018.25042832100596422.90018.25021.1709.12779116715620.12
002463沪电股份 1718871673645.4103.36023789210654444.7603.7004.50020.324277718672437.01
002464众应互联 326123261032.33019.070483314686221.19019.07019.070-10.0047132.35
002465海格通信 23069419227111.8907.22035816435315129.2907.9308.95011.465300246504270.42
002466天齐锂业 11420511343165.55045.2802594021437226951.85045.72046.400-6.4335644174075324.70
002467二六三 78738646188.1604.94016253111088405.9605.1305.5802.951495282982141.62
002468申通快递 1530803317826.10015.81057921122230518.39015.81017.6302.801197220478218.14
002469三维工程 50326463426.7503.910450012361384.8203.9704.4908.1977233366439.46
002470金正大 3157842725789.7506.13013124110814457.4706.1307.0302.182127214645531.02
002471中超控股 1268001265564.4202.830965463520563.6002.8603.3007.14291599681650.00
002472双环传动 686545452411.0007.680815837637568.6407.9608.110-5.3757094702922.86
002473*ST圣莱 160001599910.9805.490190451545216.4405.5506.120-0.3315489305 
002474榕基软件 622204687711.7906.57018650117230188.6407.3807.870-0.7621142168778149.34
002475立讯精密 41248541104926.31017.880273946627757825.10017.88018.0504.334255288274143.94
002476宝莫股份 61200586306.6804.0101055325693584.7504.0304.5205.12940241578334.81
002477雏鹰农牧 3135161970684.8203.29037874214718033.3103.2903.2900.0000228.47
002478常宝股份 98739614285.5104.180371021822304.9904.1804.7408.2249282222932.58
002479富春环保 894107896110.5905.17013285610985235.7805.1705.6700.35100705549414.72
002480新筑股份 65561638839.1105.910717605351588.0506.7207.340-3.671126782842384.29
002481双塔食品 1263391127135.1903.40031207113661794.5703.4003.690-18.1849749191400126.37
002482广田集团 1537281313008.6605.280796455896036.2005.2805.9700.87118526628814.19
002483润邦股份 67245574785.8303.840342881618124.6203.8404.3202.8643241807234.15
002484江海股份 815167636510.3005.930757165975777.4705.9306.8604.89136219263529.43
002485希努尔 544005440029.84014.2201335834467814.22014.22014.2200.0000210.98
002486嘉麟杰 83200832005.8103.1901478866562024.2503.3103.620-3.212403288525107.10
002487大金重工 55220532605.0403.450296631291924.0503.5103.8605.7645331707551.33
002488金固股份 674145120416.8008.830140377177670813.0609.55011.2103.8952095576917144.83
002489浙江永强 2175741870426.0603.2101034074557303.6403.2103.400-6.59109613705894.44
002490山东墨龙 54172288776.2203.8401263266406714.9403.9604.68011.96154926806998.11
002491通鼎互联 12615511757915.8609.760138154176919011.1309.76010.360-6.412363224683321.96
002492恒基达鑫 40500398139.0505.43014270610313017.1605.5006.200-14.25156039624938.65
002493荣盛石化 62911151258217.1009.400202619269553711.8809.80011.65012.892982832652936.62
002494华斯股份 385562950210.1506.290960407614708.2806.7106.790-18.4925101188944 
002495佳隆股份 93563682054.0702.760535701809333.1502.7903.0804.76710021204134.50
002496辉丰股份 150748946516.1302.36031988112790633.0002.3602.490-7.83461151268029.20
002497雅化集团 960008148515.4508.840562342696645110.9209.6609.880-6.265233854142639.79
002498汉缆股份 3326803326803.4602.090791712244422.4202.0902.3004.07129912923730.59
002499科林环保 189001889820.6909.4003431347862013.56010.57012.0008.771368416870754.50
002500山西证券 28287328287310.0006.33043762035174107.0106.3306.700-0.594242128355546.33
002501利源精制 12148410013010.8805.070949627589066.4005.0705.190-16.291919511191912.05
002502骅威文化 85983541088.8805.740475013546415.8205.7705.7700.000013.58
002503搜于特 3124191954206.4903.2301211495531243.6403.2603.5802.29134994624618.25
002504弘高创意 102580414555.9603.0201820227761104.9003.2004.62040.0029373121232 
002505大康农业 5485375485372.9601.7703859419421842.1401.7701.950-8.8862776119193453.49
002506协鑫集成 5062402523525.3803.64031959814333814.8203.8704.630-1.0738504175464985.11
002507涪陵榨菜 789367717230.66016.77095673233719130.66023.70030.35018.192250661787957.84
002508老板电器 949039345454.50026.760149357562600831.02026.76028.780-6.012190562069018.69
002509天广中茂 2492491947959.5602.31046833819446703.1202.3102.840-2.4110859829845011.64
002510天汽模 89624773626.5304.10026682414806005.1404.2204.680-1.063471916484144.96
002511中顺洁柔 12876912576717.4508.660106871133718510.0508.6609.4900.741359612933935.01
002512达华智能 1095396928618.0709.20013305014995709.7009.6609.6600.000061.80
002513蓝丰生化 340092544112.0506.210330152975277.2006.3707.0204.1532562230867.37
002514宝馨科技 55403388018.8005.160543953586535.8805.2605.650-2.5946572624778.91
002515金字火腿 97831849438.6804.380734404761535.4304.3805.0904.302437311907346.11
002516旷达科技 150239942726.3803.3501344326693703.9703.3503.7204.49233618588714.53
002517恺英网络 2152528744723.4805.89029214338121407.2105.8906.070-15.58691874502798.11
002518科士达 588555538817.7908.790445905783309.9008.7909.190-7.8279787456014.58
002519银河电子 112643831557.2504.120644313912134.9304.1404.5702.9396544326627.87
002520日发精机 554094973710.3206.90011120858547.9506.9107.240-1.5048753585270.16
002521齐峰新材 49469425299.7905.950669345344936.6206.2306.400-1.8481215225419.72
002522浙江众成 905788478212.3405.81014363113257316.9605.8106.430-0.622018812894285.62
002523天桥起重 1416641175006.9202.920860944582663.8303.0103.4407.84120274125741.70
002524光正集团 50333481947.9504.430813925134445.2904.4304.840-1.021430468683448.15
002526山东矿机 104870888277.0702.990653503343313.5203.0203.2800.92113463693948.24
002527新时达 620184215210.3006.350419223555897.2206.3506.660-7.3750973435230.00
002528英飞拓 119868863535.5703.800861604055014.6103.8004.3504.32139665918941.00
002529海源机械 260002000018.0009.8605101672593911.4009.86010.280-6.639797105283380.74
002530金财互联 785193385727.1907.420489507546459.3007.4207.870-13.611241410018726.81
002531天顺风能 1779021768988.3703.5201446298680504.7503.5204.3500.003129112819016.48
002532新界泵业 51532390116.7704.520302371771075.3704.6005.1207.5661053074820.36
002533金杯电工 55312518256.9004.510398352264665.0404.5405.0003.0955502689222.26
002534杭锅股份 739397269211.3506.210468584196677.0506.2806.9602.8134312305412.33
002535林州重机 80168569044.9503.510833793535794.0403.5403.8402.13127574787287.87
002536西泵股份 333813141115.39010.3103272744054611.61010.60011.3803.7428023115415.73
002537海联金汇 12513511690512.5808.510100132109172410.0909.2309.6902.6544524302029.29
002538司尔特 71812698459.2004.450875945659285.1304.4504.8500.622231410721716.35
002539云图控股 101010478056.7904.090517592828845.7004.0905.26022.62102435059150.92
002540亚太科技 127053718987.8004.900818835529745.5004.9005.3202.3183344336122.26
002541鸿路钢构 523723695214.9706.980258343053847.8506.9807.660-1.2951953842619.15
002542中化岩土 181100798458.7704.7101387439707446.0704.7105.270-0.912955715516840.35
002543万和电气 572004852625.76014.3403116666494119.76014.34014.9102.9355799122820.63
002544杰赛科技 571395115219.27011.780107752164073514.59012.25013.6800.751654722643738.80
002545东方铁塔 129115618458.6705.530468053357966.6805.5306.0301.34102426093030.99
002546新联电子 83405781905.1803.440937844169964.0003.5603.8202.4184303180928.38
002547春兴精工 112806797989.9304.20033393723199235.1104.3004.85011.49112818535442 
002548金新农 380543125511.3307.000214191952618.2807.0007.470-9.3423091744242.01
002549凯美特气 62370620237.0304.650425622586285.4404.9105.4009.3152252715864.90
002550千红制药 128000903756.9505.1401027446160766.0005.1905.230-6.44169839425936.57
002551尚荣医疗 70595407579.6005.660779986026786.2805.6605.920-2.95101366112123.86
002552*ST宝鼎 306232001510.8804.430230671798185.3804.6005.0205.02232011514 
002553南方轴承 34800234299.3505.980339482608377.3006.0506.8009.1579465324230.13
002554惠博普 107081769505.2902.6102637709723713.4002.8503.2603.836647620725739.28
002555三七互娱 21248711824822.26010.700169482284123012.74011.06011.170-7.291346415911314.81
002556辉隆股份 71760698878.2604.7401169647915505.5504.8305.2907.23112435782527.78
002557洽洽食品 507005070019.23013.29067807110145017.65013.30016.4708.001112717442826.16
002558巨人网络 2024384271138.90017.90063136172055223.90017.90020.910-11.281563432040932.81
002559亚威股份 373003041610.6506.630360403060747.5106.6307.3002.9649213553328.75
002560通达股份 42914270337.9804.020701684537075.7504.0805.06011.451467972413180.71
002561徐家汇 415763972612.5608.580294313205739.3608.5809.1801.4434593127016.09
002562兄弟科技 865554963317.7504.95015414114927526.7405.5405.660-15.654010024579512.16
002563森马服饰 26856118388414.9007.680103333115481514.90011.72012.110-15.311480419802028.62
002564天沃科技 88291601868.4505.220798445832827.0105.3607.00023.89115497151727.45
002565顺灏股份 70910684766.5804.380512892858905.4004.6905.1803.8168813510135.60
002566益盛药业 33095226319.8806.590437143693767.2206.6107.000-0.4343813059738.57
002567唐人神 83657648598.3004.2801008516313625.2704.4104.9609.49144716956013.37
002568百润股份 531743727616.68010.4304478561017814.66011.03013.8002.1574699556353.82
002569步森股份 140011397736.27014.9604025681943515.14015.14015.1400.0000 
002570*ST因美 1022521022147.4704.4401500218088415.4404.5105.26014.101511375550 
002571德力股份 39195253208.5705.010414972903696.5005.0106.040-7.0859493451746.82
002572索菲亚 923436382439.79028.61078699274431032.70028.61030.200-6.15975229319130.75
002573清新环境 10812710786423.15011.450163332261174411.55011.45011.4500.000019.00
002574明牌珠宝 52800528007.8605.190499893335805.7505.1905.6101.2678274294333.94
002575群兴玩具 588725881010.0103.580976975345004.9703.5804.43011.5924894104843 
002576通达动力 165101644222.3008.25075500105348511.2608.71010.05010.80946094070424.05
002577雷柏科技 282882812918.60011.8506320999720214.19012.20013.300-2.06560174835199.40
002578闽发铝业 98809563435.0803.700800403288193.8903.7003.740-2.8693533560096.39
002579中京电子 378303524310.2307.3004337339246510.2308.2809.1503.39979591390145.47
002580圣阳股份 35406298338.3704.500815355103437.5205.4106.3201.445016032087071.82
002581未名医药 659744007919.7009.5006638295756311.7409.50010.630-0.191126511632718.06
002582好想你 515682465915.6609.79093626119585212.16010.30010.840-0.281494516820852.29
002583海能达 18160810514318.9507.440182034218171610.0207.5109.54014.522327320588370.72
002584西陇科学 585222787219.9206.63014743914222009.1407.2407.6602.9610416885147849.90
002585双星新材 115628852197.5104.960886275463605.7204.9805.5704.51176399413186.22
002586围海股份 114422689619.9605.460809135943017.0605.4605.720-18.29160539594330.69
002587奥拓电子 61121393078.0705.4901059057433607.0006.1006.180-4.0489095692528.62
002588史丹利 115688729657.6604.930704824751765.7205.0005.2701.7465813457922.48
002589瑞康医药 15047110846616.39011.830135017190002214.24012.80013.450-0.891533620300920.07
002590万安科技 479654344814.3007.570585176283179.4907.8008.4503.0581476880931.71
002591恒大高新 308011818911.5606.270172231525627.3606.5806.960-6.07393927720144.70
002592八菱科技 283332127422.29012.0201303119383714.79012.33013.400-0.1547206266628.12
002593日上集团 70115466484.4903.150313841194833.6403.1503.4102.4256091888535.23
002594比亚迪 18131411418068.10041.850112950642851447.67041.85042.240-11.411339859798828.34
002595豪迈科技 800005278619.50014.2001814630496617.85015.90016.280-4.3227434649219.27
002596海南瑞泽 1074277191014.9908.780550743630703210.9709.0309.940-3.126187661199360.61
002597金禾实业 564245595229.25019.530111044278333022.70019.59021.6006.511177425036411.92
002598山东章鼓 312002701610.6206.290190261581467.5506.2907.4001.3726521884533.21
002599盛通股份 324681901313.4809.6701762321026911.2809.91010.4600.2919162032836.61
002600领益智造 6783911321359.2003.90053804435649925.5303.9003.970-23.5111387851677919.17
002601龙蟒佰利 2032027055319.48011.520189011312451114.14011.52013.8006.732417631934311.21
002602世纪华通 1459227981636.73030.5602549186540332.50032.50032.5000.000060.59
002603以岭药业 1206319894117.63012.66080844124672914.46012.66013.720-1.15980613563630.59
002604*ST龙力 59956512838.7401.690758151807912.0901.6901.790-12.682155939444 
002605姚记扑克 397172673613.7306.330462174667077.4606.3307.030-4.3561814308836.35
002606大连电瓷 407504028112.2504.30034440926443576.1804.6804.830-1.437767541996733.17
002607亚夏汽车 820347054015.1103.950408314435504211.0008.3508.770-16.14172640170452097.99
002608江苏国信 3778085389510.5406.150408353477718.1906.7207.78012.7578755817413.49
002609捷顺科技 666553666516.0707.440604996882199.5207.4408.270-13.132791822568926.39
002610爱康科技 4490394223243.0002.09054773413850512.1002.1002.1000.000083.00
002611东方精工 18386510276915.8004.42010259010461406.1704.4204.770-22.693229515608617.88
002612朗姿股份 400002095814.30010.1604008649992311.41010.16010.870-4.3138904256023.18
002613北玻股份 93717510514.0802.850679952394973.4903.0103.4007.94810126572 
002614奥佳华 561603032325.25017.55051773111106023.34019.25019.800-4.30784716804332.16
002615哈尔斯 410402291510.5905.750326862554886.5005.8106.2301.1426491646223.29
002616长青集团 741884594110.2505.040471403702215.9605.3005.5504.1354023016947.07
002617露笑科技 11022410466117.1908.150386745846698.1508.1508.1500.000029.13
002618丹邦科技 547925479222.4108.60098764139629422.41010.90020.95083.1335419622857452.48
002619艾格拉斯 1844901396726.6603.6901951019466414.6803.9204.3103.114650519586419.21
002620瑞和股份 362503035910.2006.680443263903457.4906.6807.2602.1540532899119.86
002621三垒股份 337502706720.45011.9901814929604120.45015.81018.460-5.285847105833339.34
002622融钰集团 840008399615.3903.91042448724168435.1703.9104.140-14.4610541546572648.36
002623亚玛顿 160001595723.70015.2301290824671417.60015.95016.980-0.93150925531 
002624完美世界 1314804661738.10025.65066492214130031.10025.65028.110-9.351102931350124.56
002625光启技术 2154594270230.88010.03044758101100211.96010.03010.320-11.87658671008275.20
002626金达威 616486001321.69014.680102929191815418.07015.74017.130-1.271032717821722.28
002627宜昌交运 314712246620.5709.5401189220999518.6909.5409.920-6.5516891931528.17
002628成都路桥 73742725358.2303.860851174917637.9503.8607.43066.2235048199901244.41
002629仁智股份 41195344608.3404.2801058616695295.3704.2805.3708.0513775673181193.33
002630华西能源 1180809704315.1206.5408946310035746.5406.5406.5400.000040.07
002631德尔未来 667876467011.9406.68011523910837999.2806.6808.18010.542557621345462.11
002632道明光学 626425544011.3907.130894868020499.2207.3807.620-15.141635613040238.56
002633申科股份 150001491514.2808.3203472736512211.6008.3508.880-0.11700467048245.98
002634棒杰股份 46100270197.8203.870846794994684.6503.8704.3404.3396004062141.45
002635安洁科技 737953193527.16015.300230734469203120.18015.72018.5407.793273959890335.63
002636金安国纪 728002464516.9807.11087226101004511.5707.1109.44016.983374933272312.79
002637赞宇科技 422202553811.3708.2505556352529010.5108.3009.150-9.411424113335924.23
002638勤上股份 151869979376.0002.72027703412225773.5802.7203.150-4.555787718012256.86
002639雪人股份 67407516358.5005.720792045636566.7905.7205.910-8.231482489237 
002640跨境通 1558049824820.70013.550124485220779915.86013.78014.350-4.151710625451629.56
002641永高股份 112320895924.6503.33023884927703.6903.3303.5502.9055441885620.70
002642荣之联 661585154714.8808.030187578217773210.2608.6009.060-1.4127301260173 
002643万润股份 909138761511.8606.66010499910176248.7806.9307.8905.62119109318718.62
002644佛慈制药 510665106612.2809.3306006366003710.6809.6009.680-6.2045264592166.71
002645华宏科技 356062526725.8809.6603542272796012.55010.83011.8403.3228573312334.02
002646青青稞酒 450004498216.15011.9003470148268414.30012.04013.4106.85641884379 
002647民盛金科 559945599432.80015.7601286325097018.90017.21017.630-6.02224240381 
002648卫星石化 1065618012320.3209.410120213186048411.3009.41010.730-2.7292249789512.11
002649博彦科技 525694076713.4808.30016451318642169.6908.4008.610-5.591374912370520.82
002650加加食品 115200947097.3504.5701144516126124.8604.8604.8600.000035.14
002651利君股份 100250384118.2704.8301093807651475.7604.8305.3004.0691394815341.28
002652扬子新材 51206509537.9705.580479423295916.6605.5806.040-5.7762703872336.25
002653海思科 1080274549915.0109.4903135338854013.49010.20012.5507.0863877726857.07
002654万润科技 90261575157.7805.0101106917278466.0905.0105.5300.73126626902235.79
002655共达电声 360003600012.2106.80018770518902778.2906.8007.6002.151033179370 
002656摩登大道 712524482924.9809.400208593517479.6109.6109.6100.000050.85
002657中科金财 337582764029.86014.09097633202239316.41014.09014.710-7.1310622161557 
002658雪迪龙 604883047013.6507.280382104098528.2907.2807.9001.1534712685322.25
002659凯文教育 498573109916.38010.5903569249169014.77012.90013.820-0.36443261213295.93
002660茂硕电源 274781905411.0207.060377713530278.5607.0607.400-4.15679752247155.79
002661克明面业 333563274016.47010.8604117457106114.89011.90014.1409.611050814204641.86
002662京威股份 1500001445307.4803.0401067285089485.1903.3104.060-3.335281822862619.23
002663普邦股份 1795891227806.1702.5301690386998703.1802.5302.960-0.344861613805134.99
002664长鹰信质 400023499628.98022.2603159380704925.66023.62024.690-1.63975223994338.61
002665首航节能 2538721688867.2105.6701450899387995.8005.8005.8000.0000156.76
002666德联集团 75433442458.1103.77019500712566784.4003.7704.1904.23119804887920.56
002667鞍重股份 231131639517.0505.510308123195586.8305.9006.5707.0044182812765.57
002668奥马电器 1084116543028.16011.79056089129936420.10011.79011.7900.000033.50
002669康达新材 241132285426.00019.7102033645991821.52020.14020.830-1.61225947012114.70
002670国盛金控 1945386379821.1509.800111426186016911.7509.80010.700-0.6549825348135.91
002671龙泉股份 47244337757.3204.080415862358315.1704.1204.96011.44103334938843.74
002672东江环保 686966513117.45012.51078213120393515.92012.75015.82022.301338819202829.69
002673西部证券 35018435018413.9806.75035370734601577.7607.0107.480-0.935749742950134.82
002674兴业科技 302082404211.3906.830207371992218.9806.8307.400-7.0442523165949.53
002675东诚药业 775505778813.2008.76096525108089010.7309.1609.590-5.891265112612443.08
002676顺威股份 720007199815.9802.80033458018918733.9502.8803.51012.8641967142129 
002677浙江美大 646082829422.06013.67072447131561618.79015.40016.910-2.821085018873135.80
002678珠江钢琴 13583212414911.8005.940124381236058.5905.9406.450-0.671522982153.22
002679福建金森 235762357629.46011.7602335552480026.96011.76012.060-6.7151198819151.23
002680ST长生 973694421229.9909.570138545296160325.3009.5709.570-57.071222727999716.45
002681奋达科技 20796610107211.5205.33012320511507648.7505.3305.430-11.791985311876825.33
002682龙洲股份 562374321211.7804.960301372835698.2204.9605.390-0.6142442376118.13
002683宏大爆破 701495979112.0606.200926518441819.2107.7308.640-3.1480966913037.27
002684猛狮科技 567373902318.0006.700196941203593411.7507.5108.130-30.9879661747763 
002685华东重机 1007695600011.1107.280632725854988.5907.6008.220-0.1273475990262.80
002686亿利达 443083282113.0306.550348493217359.3006.5507.4406.461724913948123.46
002687乔治白 35485298627.9504.980633194168516.2004.9805.5102.6199655568525.97
002688金河生物 63529532597.3004.830401842544785.3204.9005.130-2.1039782046530.05
002689远大智能 1043311040825.8203.270418151937893.8603.2703.5303.93475916983102.92
002690美亚光电 676003274024.95016.48056582117907824.95022.23022.560-5.371474534676941.82
002691冀凯股份 340003390934.5809.58067869100626013.1809.60010.000-19.8126452303102366.30
002692睿康股份 718157153810.4503.450871694551844.3503.4504.21011.653222412840540.36
002693双成药业 40500403379.2104.39016644011776266.7005.4505.790-6.1616871102511371.15
002694顾地科技 597204986221.8104.21030322226966166.3504.7105.82014.576313034978229.22
002695煌上煌 513884531218.00011.88085036133222213.86011.88012.910-3.511066113754945.81
002696百洋股份 395311694225.6009.8002969949519712.48010.66010.780-12.2963417440437.64
002697红旗连锁 136000986427.7204.68017555010543335.1804.7005.0404.13129496430441.55
002698博实股份 681705444312.7508.480583366389499.4808.6409.2101.4337523416648.47
002699美盛文化 909577445019.37015.0402576243104119.37015.04017.600-6.182067233951983.89
002700新疆浩源 422433131310.9706.310294942529767.5406.4007.1805.5927871922240.02
002701奥瑞金 2355231798086.5205.0101357087880715.8905.1105.4503.051937410627418.17
002702海欣食品 48076318846.5303.82024870013244375.6904.5905.3708.0536586189803 
002703浙江世宝 57286449708.9504.210825975327185.6004.3205.1203.431730688653123.67
002705新宝股份 813444633213.4608.7002565628040010.0808.8209.510-2.6632853106018.96
002706良信电器 786025481013.4806.040399303682746.9706.0406.8304.4343322825125.54
002707众信旅游 849645096813.6608.4307082981284610.5808.43010.2006.251200011555637.27
002708光洋股份 46886240247.3404.560536143123735.2104.5605.070-0.96546327099197.28
002709天赐材料 339671800452.64032.31066788294048039.08032.31032.310-15.77912433564836.02
002711欧浦智网 10560710502310.9904.46020476816025078.3704.4604.840-42.248555242467824.33
002712思美传媒 341881809524.00017.1701357227347018.74017.41017.730-4.057811408526.23
002713东易日盛 26276758929.66018.1002307957850221.10018.10020.500-0.2416773311024.77
002714牧原股份 20852310743362.88021.37068236318251144.98021.37026.7209.891320134193223.55
002715登云股份 9200829630.63013.6301798335310916.65013.63014.750-1.60206030784151.44
002716金贵银业 960486231622.3909.850117998233442316.8409.8509.8500.000037.32
002717岭南股份 1008715355034.5608.78090614155192811.3408.90010.6608.661836618566721.00
002718友邦吊顶 8763255851.85029.000426017723534.81029.00029.820-13.8210153247120.23
002719麦趣尔 174141368033.09015.3401340239100824.60015.34015.3400.0000141.77
002721金一文化 834725096818.4207.48011092112471999.5107.4808.300-7.325011141524637.99
002722金轮股份 175471109228.20015.2004078883488517.45015.20016.240-5.8638796390333.24
002723金莱特 186701736521.09014.920928716342116.20016.20016.2000.0000394.16
002724海洋王 720003318010.0005.350227401785536.4605.4905.9306.0843122588328.09
002725跃岭股份 256001097617.2808.740106382123205813.9809.6509.790-23.0332772380370157.14
002726龙大肉食 756097502012.7506.320380823533227.8506.3207.5407.1073545107630.31
002727一心堂 567772999835.45019.72073890203377034.88028.80029.600-8.78981431356839.76
002728特一药业 200001186820.27015.0001785832289216.65015.40015.8000.0015602511429.72
002729好利来 6668666867.51021.3101537750722330.25023.70024.630-9.21396410600572.10
002730电光科技 322672905013.2907.080240982558968.6807.2308.4308.4923021798848.50
002731萃华珠宝 150681286018.75013.0201418322098415.98014.31015.8307.7618152786438.13
002732燕塘乳业 157351556229.36020.0801300132998922.90020.08020.370-7.2814213045726.54
002733雄韬股份 350113116118.2909.1204417158092410.8109.56010.8105.67579159101104.24
002734利民股份 279592099027.39010.2102073045201112.00010.21011.4501.0627513054023.35
002735王子新材 8422425236.77028.940569618753233.56030.00031.080-3.938352657867.74
002736国信证券 82000082000014.1308.41016710219252129.3508.6609.050-0.5580067217817.32
002737葵花药业 584005167844.92018.73072524197399624.98020.53021.300-1.531307129425129.34
002738中矿资源 192331230034.44017.3602340256240921.86017.37017.840-17.9043788454962.62
002739万达电影 11742911401952.04052.0400052.04052.04052.0400.000040.32
002740爱迪尔 33059163919.3506.620312152515317.7506.6606.830-10.7226531894537.42
002741光华科技 374231898022.06013.1803948568578717.26014.61016.4604.3162529927066.51
002742三圣股份 432002685831.0508.710137094237327010.6808.7109.610-2.041553815100423.02
002743富煌钢构 337213319612.2206.280699466559137.6706.2807.2603.1361284342034.85
002745木林森 1251965198755.61014.840120416274977120.33015.77018.6404.784961390200034.91
002746仙坛股份 309132423226.22010.2705309892194016.08010.68014.18025.041973227849342.98
002747埃斯顿 838497222916.4208.600115990149595016.42013.03013.310-4.7926086385072119.91
002748世龙实业 240002400015.7808.100240322962679.2208.1608.910-2.2024222112614.20
002749国光股份 12901822374.30033.580729037984140.67035.10039.1500.6410083860226.94
002750龙津药业 400503972910.3606.410322432827377.8506.6906.970-2.9233232393479.38
002751易尚展示 15460865641.95028.0002019271701631.36028.00030.160-3.6132669821698.18
002752昇兴股份 833181704512.0307.050566504954079.0407.4608.050-9.961231910349372.52
002753永东股份 333331987522.50012.9104852082050715.32013.10013.250-8.491328719049218.62
002755东方新星 172281503530.8709.0901292523813910.2909.0909.7501.999328944153.30
002756永兴特钢 360001849527.55016.1802541254142917.96016.18017.050-1.8441147055017.45
002757南兴装备 13123974939.10028.880698023799132.50029.21030.260-0.077622343636.71
002758华通医药 210001792413.0807.7206569768709310.5808.7609.300-2.5288188577146.43
002759天际股份 452181257918.2707.8106407376167310.1107.8108.480-11.6712532112794172.71
002760凤形股份 8800725055.07014.80051142134571418.20014.99016.8805.17444874479 
002761多喜爱 204002029540.88018.800985031605021.00018.80019.4601.41153329417171.60
002762金发拉比 356621900719.1306.160447626015077.3806.1607.000-1.96110047317227.27
002763汇洁股份 388801816815.18010.1802355329482411.71010.21011.0300.9130453338619.29
002765蓝黛传动 42876254899.5406.260204041619467.7506.4406.750-4.6635852473123.05
002766索菱股份 421752491416.9707.790101125121504211.8407.7908.270-30.223485529412824.53
002767先锋电子 150001237326.35014.0002677550893916.10014.51014.840-2.8133255077548.50
002768国恩股份 27125869531.80024.4502472366857928.68024.80026.220-8.3536279580835.03
002769普路通 376442356622.98011.310141326245530813.78011.42011.550-7.891502118728763.71
002770科迪乳业 109487602994.8202.780758992770273.9602.7803.440-11.345476618594629.73
002771真视通 16154915123.30012.8205353497257316.55014.20014.410-5.6956348555233.61
002772众兴菌业 373332540911.4707.270685046681839.2007.5007.990-4.541646813726920.97
002773康弘药业 674214753264.78043.23024977136725956.91048.00049.480-4.86405021310951.78
002774快意电梯 34114836811.8007.3307418570687510.8008.48010.0807.122861327895145.02
002775文科园林 512953826721.8607.5003748862329813.4607.5008.150-0.2950064495017.12
002776柏堡龙 360691981822.19010.4002330541226017.65010.40011.0502.3034964841930.91
002777久远银海 17254600441.49024.0501679652824731.22024.12028.8506.03625817106854.83
002778高科石化 8911475626.23016.5701113223736824.90017.40019.1100.4741298696255.52
002779中坚科技 13200404322.95015.5001261025003322.60018.52018.800-14.27142829409104.74
002780三夫户外 11216643926.17014.8903799476227717.58014.89016.370-3.656094100645 
002781奇信股份 22500913325.46014.7701583029864417.04014.77015.9501.4127194296823.99
002782可立克 426001065020.6109.900127602204559019.81015.71016.5705.0135474624379122.92
002783凯龙股份 333881712121.4707.610343145351728.9307.6508.5303.6544883693924.76
002785万里石 20000968914.3608.0003769642588910.1708.0009.8204.03552450314 
002786银宝山新 381241367110.7005.670479563877047.0805.6707.08014.5780995194441.82
002787华源控股 306461023212.6008.6805169355579012.2709.38011.50015.581088012058337.78
002788鹭燕医药 192251056332.45015.0903270478235417.24015.16015.310-8.6050768268322.54
002789建艺集团 8120386042.85030.8501457754400336.17030.85034.500-0.5817615981230.63
002790瑞尔特 25600640027.9709.6001337223674912.6609.60011.1908.4345215105017.86
002791坚朗五金 32154803920.05011.0401259219860913.55011.04011.800-3.2022182648719.86
002792通宇通讯 22576707136.81021.6003506298148325.90021.60022.680-7.47497111613846.31
002793东音股份 20000644118.37012.1103302751773514.59012.11013.6302.9528043704023.53
002795永和智控 20000637531.74010.880127751271352624.68018.79019.090-6.743194672744865.80
002796世嘉科技 10268299033.98021.3802895782204831.88024.55025.260-8.256456185719100.80
002797第一创业 35024019184511.4505.89093235479837526.7905.8906.090-10.049114257012450.46
002798帝欧家居 22672545363.71027.0001209951024835.20027.45032.79010.78216568773136.34
002799环球印务 15000768823.66011.8702816746382018.68014.79014.850-19.03806913750698.54
002800天顺股份 7468350432.33018.0201291133684621.85018.02019.760-7.1215993259135.80
002801微光股份 11816294437.13024.0501083833558227.75024.05025.390-4.0410022584127.93
002802洪汇新材 10835390435.19021.6002261762440529.60024.68025.3800.71434511778838.13
002803吉宏股份 11600459046.01027.620716626560433.78029.90030.390-10.3018825995044.04
002805丰元股份 9691536232.00019.8903530287310825.50020.75022.130-4.61653415481456.58
002806华锋股份 13711576949.34014.72072219235489135.88024.70025.480-18.5911804360074121.56
002807江阴银行 176735716719.9805.26023135017751996.1205.3005.8504.093215518401312.79
002808苏州恒久 19200875414.6009.2802320928477911.26010.03010.4301.1625702723165.76
002809红墙股份 12504606837.66017.3302906480609521.32018.00020.0503.2429555814131.09
002810山东赫达 11906613929.51013.6002861958572017.64013.87015.8507.46816013026539.24
002811亚泰国际 18000450020.12014.1501782731021416.88014.22015.4202.1917462661925.76
002812创新股份 2729012706129.00038.53017344120224150.69038.53044.420-9.59377716726377.74
002813路畅科技 12000300049.99022.52066218239903644.00030.71031.430-18.9812039474585153.77
002815崇达技术 829762163639.33013.55054783127448018.07015.56016.3001.241155119500730.11
002816和科达 10000572621.72013.1102062035975816.74013.87015.7706.4216952572597.53
002817黄山胶囊 8667415432.20019.5201134831133923.98019.52021.630-2.9613242937540.38
002818富森美 44506914833.50024.8602825278805526.93024.88025.970-1.5527667167317.55
002819东方中科 11334457230.53021.650742220213428.49028.49028.4900.0000141.53
002820桂发祥 204801207426.06013.0104498680939315.90013.01015.0803.08738810747833.35
002821凯莱英 230101209493.87049.12029182224541993.87075.24079.480-8.88495942155953.59
002822中装建设 60000306068.9805.3201035277659316.7005.3205.9504.42107206422322.21
002823凯中精密 29143999517.49011.8103876356603814.12011.81012.690-2.6865768708224.16
002824和胜股份 18000739520.26011.0703558055833814.05011.30012.4707.0141085117234.43
002825纳尔股份 14028406427.66013.4201448731710215.50013.85015.0705.3822023224058.25
002826易明医药 189721137323.51013.16070105126261117.51014.46014.710-9.14684211170146.14
002827高争民爆 18400631420.50013.1503297858032719.00013.15015.7709.8257039038726.07
002828贝肯能源 20468967537.00014.77090507183474518.60014.77016.840-6.442077634492448.97
002829星网宇达 16022614834.35020.52043173123778832.50025.10025.970-15.101101732369966.92
002830名雕股份 13334398427.10015.15066626146326322.33017.25019.130-11.39987620411649.46
002831裕同科技 400011194660.56043.0101323569245556.32047.47051.4002.80193510259322.06
002832比音勒芬 18134790076.57033.890759339827041.00033.89039.9808.0516616179140.23
002833弘亚数控 13530540767.28047.020956053425453.14047.18048.080-9.5411045440427.74
002835同为股份 21600840913.0607.5004243843679810.3507.7208.8805.5997938955493.77
002836新宏泽 16000563723.95013.3104345379813116.15014.45015.160-0.5232034957550.96
002837英维克 21509683824.16014.6904939697997916.84015.00015.700-1.9447927737239.45
002838道恩股份 25200747949.50018.100790225128719.80018.11018.750-2.5011262108850.38
002839张家港行 1807538416416.1605.52059647354093906.5005.5206.1300.667118042997914.52
002840华统股份 268001467459.98015.14043234132180336.66015.14015.240-57.501897735062634.48
002841视源股份 65086665895.00048.8501003567698064.00051.00059.14010.73230113249655.70
002842翔鹭钨业 17000718347.55017.8102246779194121.66017.81020.5205.3442248556750.64
002843泰嘉股份 14170840022.40013.3902944352576315.46013.39015.0601.2825843774342.11
002845同兴达 20279624028.90017.80046722108500020.32017.80019.000-4.52524910179025.64
002846英联股份 19464504020.17011.14073895114370613.99011.50012.8100.871041713588154.91
002847盐津铺子 12400360747.50021.30076853252702936.66028.55031.300-8.211392746364659.05
002848高斯贝尔 16715876520.64011.56094950148590314.39011.82012.350-11.0211213145833137.83
002849威星智能 13000574937.00015.0602681166493218.98016.22016.380-4.32650011524840.02
002850科达利 21000929065.06024.4402389996449332.30024.55025.880-8.10644818268232.74
002851麦格米特 271001254342.30024.9301394243290031.52025.92027.350-6.59515414779963.32
002852道道全 289001254035.99014.0803118781027416.33014.31015.280-0.5952908169623.08
002853皮阿诺 15534580340.81019.51038367113246023.20019.51022.300-2.3228186039433.64
002855捷荣技术 24000834013.5608.8502918633032310.8809.2809.500-1.3765836647144.02
002856美芝股份 12161304156.51023.76055877208588526.47026.47026.4700.000075.80
002857三晖电气 12800487029.81011.1301626626352915.77011.13013.0806.9557577801950.35
002858力盛赛车 12632616647.06014.7603182382697718.83015.60016.710-2.3957679869851.81
002859洁美科技 255701084643.18025.58038583136988443.18035.50036.300-6.80885434995947.30
002860星帅尔 11397473049.58016.9502079163657521.77018.71020.600-1.2543338945826.26
002861瀛通通讯 12270531131.50020.1003139381048926.38021.60023.070-0.77581914186632.99
002862实丰文化 8000311633.78018.9001023826996521.77019.05021.7705.1710602174240.13
002863今飞凯达 376551857820.3506.98019441326731009.0907.6007.770-10.891382111452648.08
002864盘龙药业 8667216781.36022.80073904358418054.00039.50040.600-17.81727335251580.49
002865钧达股份 12168381030.28015.14074800168406522.79017.36020.5306.26912018534736.53
002866传艺科技 24417806337.90014.61047369104724134.41014.61016.4200.183145661252251.55
002867周大生 485381630836.89025.5302811088473032.97026.55030.050-4.57452913471224.64
002868绿康生化 12000384625.77017.3501210026542518.88017.35018.7901.299661773726.24
002869金溢科技 11780454534.42021.9303137093303225.99021.93022.410-11.1527756756029.52
002870香山股份 11112373530.80018.5002223054800323.52019.43020.2302.53625113918931.45
002871伟隆股份 11560289052.10018.00037456108373323.00018.57019.580-4.30954319633837.27
002872天圣制药 212001404232.95017.9002956965233231.05017.90018.760-39.582313245488216.00
002873新天药业 11710615964.42022.90031097129582645.95022.90023.200-12.77916124281641.09
002875安奈儿 13204388833.00014.0402409153915119.50014.32019.17025.46721712221036.77
002876三利谱 8000546970.45040.2701188768896251.00040.27046.1703.5215196931244.93
002877智能自控 20781519541.19016.350106203265822221.67017.77018.240-8.75897317760179.55
002878元隆雅图 13023364958.69019.58042836161868325.06020.70024.3507.84851419833644.39
002879长缆科技 193111115561.69014.35054666173649917.50014.35014.630-16.21757712186123.36
002880卫光生物 10800270059.44041.9601309966855553.50042.92047.3905.40313215348533.07
002881美格智能 18134453442.50017.63067544189792224.38019.00020.210-3.071568833659165.11
002882金龙羽 42500830014.91010.1605795974954113.15010.16011.220-4.921076212617325.07
002883中设股份 8663310268.60024.50023457116881245.53024.50025.620-7.9625487329238.97
002884凌霄泵业 12395683357.20022.6001133250999127.99022.60023.720-15.9227826689615.61
002885京泉华 12000451343.65020.01054513168793330.88020.01022.610-20.691374136011346.59
002886沃特股份 11765496143.43017.95047011138809927.88019.80021.730-3.471244828878763.33
002887绿茵生态 16000400078.48022.1801501587739428.38022.18022.560-18.2628456983220.24
002888惠威科技 12468355841.51017.98049517137687322.50017.98019.590-5.54699314199672.66
002889东方嘉盛 13810345351.68022.23071644246979039.97031.39032.060-18.421152541560437.41
002890弘宇股份 6667166743.55025.2202047869927029.88025.26025.780-11.3825567258042.86
002891中宠股份 10000250043.99028.5001653659657739.67032.39034.480-4.33281510232046.80
002892科力尔 8360176043.60027.1002280981048937.81028.30031.490-0.47396812888140.22
002893华通热力 12000300041.46021.71080059233153225.80021.71023.360-7.68448810817243.26
002895川恒股份 40708400133.22018.00090963230192821.77018.00020.050-4.98536610693561.18
002896中大力德 8000200056.18028.02032422140508450.30041.40041.870-17.92614428449055.98
002897意华股份 17067426744.92020.68069692219720531.22020.71022.620-5.511958549621041.08
002898赛隆药业 16000400029.49016.06069774161179424.96020.00023.7309.361330329983858.85
002899英派斯 12000300036.08018.98045537118685726.00019.80021.9506.61957821286431.67
002900哈三联 31660791537.84015.27068585189963618.63015.27015.540-16.231150719633827.17
002901大博医疗 40010401045.09026.70036965136504339.59034.25034.590-4.7622208305146.83
002902铭普光磁 14000350046.20026.01066881242084033.69027.50028.550-9.25795524628749.74
002903宇环数控 15000375058.02027.50096764399248339.78029.43030.490-17.031584657785557.91
002905金逸影视 26880672043.29018.51050298165929822.74019.00020.1103.131128423447825.56
002906华阳集团 47310731028.99017.73088696191501121.70017.85018.220-2.571534230235230.78
002907华森制药 40006400647.92018.900127278446566732.71026.80026.900-4.17798924206996.11
002908德生科技 13334333446.99023.570113388401705641.97033.66035.440-7.351561060068182.15
002909集泰股份 16800420027.25013.000104407200197720.44015.85017.980-4.112938653229666.77
002910庄园牧场 15221468429.95016.020145538326876224.88019.50024.27015.412248650375166.51
002911佛燃股份 55600560038.86019.490114996315940123.34019.49022.5801.12637613967636.14
002912中新赛克 106722672164.77077.400320233505039104.83087.01092.390-1.71493146329574.51
002913奥士康 14405360153.00032.11071646313868344.88038.51038.920-7.88966340068132.38
002915中欣氟材 11200280049.99026.500100534375536433.28026.50027.050-15.34667320522764.40
002916深南电路 280007000103.50055.5201376121065990971.90058.77065.0002.351114973055640.62
002917金奥博 11306282738.87022.01096080299385837.92027.88029.360-19.541345143843353.09
002918蒙娜丽莎 23658591561.54021.27039576177368524.46021.27023.370-1.23487911123018.33
002919名臣健康 8142203646.94023.90077451279763740.50030.37036.4505.681379150582161.18
002920德赛西威 550001000048.75026.250106678410091030.87026.25026.330-11.94706520305623.49
002921联诚精密 8000200052.58022.13066861245327042.85033.75035.650-0.54958936736960.56
002922伊戈尔 13199330035.93019.66099294277228729.40022.30026.56010.211657643434345.09
002923润都股份 12000300052.49022.45060984252012933.18025.89026.530-13.04437813274035.12
002925盈趣科技 455167487108.62027.000108559820692564.48050.62053.210-3.921468583715224.62
002926华西证券 2625005250018.1309.270435862585072110.5809.27010.000-0.404811347483825.76
002927泰永长征 12194304974.00017.74075642384851943.10032.80033.660-12.001298150425658.97
002928华夏航空 40050405049.30024.77054492199364630.50026.01026.970-4.14698619456328.88
002929润建通信 22075551963.11028.740106422549000843.48037.27037.820-6.351033841513634.86
002930宏川智慧 24330608372.80010.240135405563199644.94032.96034.470-21.9128599112653690.47
002931锋龙股份 8888222276.90014.83048039263597852.80040.55043.250-13.33866540836880.39
002932明德生物 66591665101.66024.5402043185781101.66024.54083.330307.48204318578184.68