| 10月Oct. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | ||||||||
| 8 | ||||||||
| 9 | 3251.04 | 3322.44 | 3243.71 | 3261.82 | 3955.70 | H 4015.05 | 3949.61 | 3969.56 |
| 10 | 3230.46 | 3235.86 | 3097.63 | 3113.26 | 3941.17 | 3944.67 | 3830.39 | 3845.29 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 2975.03 | 3096.40 | 2975.03 | 3078.76 | 3676.60 | 3823.39 | 3676.60 | 3815.59 |
| 14 | 3121.00 | 3124.83 | 2943.58 | 2955.98 | 3856.11 | 3866.19 | 3685.44 | 3700.08 |
| 15 | 2964.52 | 3030.59 | L 2927.51 | 3025.87 | 3707.37 | 3776.43 | 3665.19 | 3776.31 |
| 16 | 3008.37 | 3068.84 | 3001.10 | 3037.44 | 3759.30 | 3796.69 | 3740.16 | 3756.42 |
| 17 | 3026.40 | 3042.29 | 2932.68 | 2935.37 | 3749.54 | 3764.66 | L 3638.05 | 3641.00 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 3007.21 | 3042.20 | 2970.19 | 2993.45 | 3705.92 | 3740.93 | 3673.17 | 3701.47 |
| 21 | 3017.77 | 3101.93 | 2994.76 | 3083.72 | 3721.86 | 3795.39 | 3698.22 | 3785.87 |
| 22 | 3061.27 | 3089.76 | 3044.04 | 3059.32 | 3764.44 | 3795.16 | 3747.97 | 3764.47 |
| 23 | 3050.74 | 3066.46 | 3003.34 | 3062.16 | 3753.50 | 3770.04 | 3699.70 | 3765.15 |
| 24 | 3087.63 | 3171.57 | 3082.06 | 3171.57 | 3788.54 | 3858.09 | 3785.28 | 3858.09 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 3227.18 | 3241.95 | 3179.62 | 3234.45 | 3906.05 | 3924.37 | 3862.05 | 3918.70 |
| 28 | 3205.44 | 3282.33 | 3205.05 | 3229.58 | 3894.03 | 3961.55 | 3889.83 | 3918.30 |
| 29 | 3263.98 | 3324.27 | 3258.69 | 3324.27 | 3934.75 | 3987.65 | 3925.24 | 3987.65 |
| 30 | 3313.79 | H 3331.86 | 3259.21 | 3263.02 | 3978.97 | 3987.60 | 3919.15 | 3921.11 |
| 31 | 3260.26 | 3281.66 | 3187.53 | 3187.53 | 3917.33 | 3961.07 | 3894.67 | 3894.67 |
| 平均 Avg. | 3121.89 | 3167.96 | 3076.81 | 3118.68 | 3824.19 | 3868.76 | 3781.22 | 3824.69 |
| 2025 | ||||||||
| 最高 High | 3313.79 | 3331.86 | 3259.21 | 3324.27 | 3978.97 | 4015.05 | 3949.61 | 3987.65 |
| 日期 | 2025/10/30 | 2025/10/30 | 2025/10/30 | 2025/10/29 | 2025/10/30 | 2025/10/09 | 2025/10/09 | 2025/10/29 |
| 最低 Low | 1805.46 | 1872.93 | 1756.64 | 1807.21 | 2424.01 | 2526.30 | 2336.28 | 2406.05 |
| 日期 | 2025/04/09 | 2025/04/09 | 2025/04/07 | 2025/04/07 | 2025/04/09 | 2025/04/08 | 2025/04/09 | 2025/04/07 |
| 平均 Avg. | 2334.50 | 2363.39 | 2311.82 | 2339.78 | 3117.74 | 3152.05 | 3089.48 | 3125.21 |
| 2010~2025 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1851.74 | 1873.55 | 1830.91 | 1853.23 | 2158.27 | 2181.99 | 2135.67 | 2160.71 |